SMART CITY DEV

0.670

+0.0406.35%

Volume:192.00K

Turnover:123.92K

Market Cap:192.96M

PE:-7.90

High:0.670

Open:0.630

Low:0.630

Close:0.630

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SMART CITY DEV

Exchange:

- -

Establishment Date:

1988

Employees:

109

Office Location:

Nanyang Plaza,11th Floor,No. 57 Hung To Road,Kwun Tong,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2111 2988

Fax:

852 3184 3401

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08268/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08268\",,,,,undefined,":{"symbol":"08268","market":"HK","secType":"STK","nameCN":"SMART CITY DEV","latestPrice":0.67,"timestamp":1746000497024,"preClose":0.63,"halted":0,"volume":192000,"delay":0,"floatShares":288000000,"shares":288000000,"eps":-0.084816,"marketStatus":"Closed Labour Day","change":0.04,"latestTime":"04-30 16:08:17","open":0.63,"high":0.67,"low":0.63,"amount":123920,"amplitude":0.063492,"askPrice":0.68,"askSize":8000,"bidPrice":0.64,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.102428,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1420646400000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.27881040889359215,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08268\",,,,,undefined,":{"symbol":"08268","floatShares":288000000,"roa":"-4.62%","roe":"-17.62%","lyrEps":-0.084816,"volumeRatio":0.27881040889359215,"shares":288000000,"dividePrice":0,"high":0.67,"amplitude":0.063492,"preClose":0.63,"low":0.63,"week52Low":0.24,"pbRate":"1.43","psRate":"0.44","week52High":1.62,"institutionHeld":0,"latestPrice":0.67,"committee":0.75,"eps":-0.084816,"divideRate":0,"volume":192000,"delay":0,"ttmEps":-0.102428,"open":0.63,"prevYearClose":1.08,"prevWeekClose":0.6,"prevMonthClose":0.67,"prevQuarterClose":0.62,"fiveDayClose":0.66,"twentyDayClose":0.67,"sixtyDayClose":1.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":272016048,"yearFounded":1988,"employeeNum":109,"address":"Nanyang Plaza,11th Floor,No. 57 Hung To Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2111 2988","officeFax":"852 3184 3401"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SMART CITY DEV","nameEN":"SMART CITY DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08268\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08268\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"08268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"08268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-13","symbol":"08268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"Post Market","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-26","symbol":"08268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08268\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08268\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08268","date":"2025-04-29","current":-7.304936,"percent":0.413485,"low":-188.335101,"twenty":-10.594161,"median":-4.811982,"eighty":18.620303,"high":256.410256,"avg":4.625001,"sd":61.819276,"marketCap":181440000},"quantilePoints":[{"date":"2020-05-08","current":51.874679,"twenty":-10.991334,"median":48.793015,"eighty":52.38829,"marketCap":101000000},{"date":"2020-05-15","current":56.497175,"twenty":-10.991334,"median":48.793015,"eighty":52.38829,"marketCap":110000000},{"date":"2020-05-22","current":54.956343,"twenty":-10.991334,"median":50.333847,"eighty":52.9019,"marketCap":107000000},{"date":"2020-05-29","current":52.9019,"twenty":-10.991334,"median":50.333847,"eighty":52.9019,"marketCap":103000000},{"date":"2020-06-05","current":51.361068,"twenty":-10.927922,"median":50.847458,"eighty":52.9019,"marketCap":100000000},{"date":"2020-06-12","current":54.442732,"twenty":-10.822236,"median":50.847458,"eighty":52.9019,"marketCap":106000000},{"date":"2020-06-19","current":53.415511,"twenty":-10.779962,"median":50.847458,"eighty":53.415511,"marketCap":104000000},{"date":"2020-06-26","current":-32.338308,"twenty":-10.991334,"median":50.847458,"eighty":53.210067,"marketCap":104000000},{"date":"2020-07-03","current":-31.405473,"twenty":-10.991334,"median":50.847458,"eighty":52.9019,"marketCap":101000000},{"date":"2020-07-10","current":-31.094527,"twenty":-11.09702,"median":50.333847,"eighty":52.9019,"marketCap":100000000},{"date":"2020-07-17","current":-32.027363,"twenty":-11.181569,"median":50.333847,"eighty":52.9019,"marketCap":103000000},{"date":"2020-07-24","current":-31.094527,"twenty":-11.477489,"median":49.306625,"eighty":52.9019,"marketCap":100000000},{"date":"2020-07-31","current":-31.716418,"twenty":-11.815684,"median":48.793015,"eighty":52.9019,"marketCap":102000000},{"date":"2020-08-07","current":-30.783582,"twenty":-29.166667,"median":47.765794,"eighty":52.9019,"marketCap":99000000},{"date":"2020-08-14","current":237.762238,"twenty":-30.472637,"median":45.711351,"eighty":52.9019,"marketCap":102000000},{"date":"2020-08-21","current":251.748252,"twenty":-30.223881,"median":48.536209,"eighty":52.9019,"marketCap":108000000},{"date":"2020-08-28","current":219.114219,"twenty":-29.228856,"median":48.793015,"eighty":53.415511,"marketCap":94000000},{"date":"2020-09-04","current":207.459207,"twenty":-29.166667,"median":50.077041,"eighty":53.8264,"marketCap":89000000},{"date":"2020-09-11","current":198.135198,"twenty":-28.731343,"median":50.333847,"eighty":54.442732,"marketCap":85000000},{"date":"2020-09-18","current":198.135198,"twenty":-24.755424,"median":50.590653,"eighty":55.367232,"marketCap":85000000},{"date":"2020-09-25","current":177.156177,"twenty":-11.836821,"median":50.847458,"eighty":56.497175,"marketCap":76000000},{"date":"2020-09-30","current":174.825175,"twenty":-11.836821,"median":50.847458,"eighty":57.524397,"marketCap":75000000},{"date":"2020-10-09","current":200.4662,"twenty":-11.752272,"median":50.847458,"eighty":81.529769,"marketCap":86000000},{"date":"2020-10-16","current":205.128205,"twenty":-11.731135,"median":51.104263,"eighty":174.825175,"marketCap":88000000},{"date":"2020-10-23","current":198.135198,"twenty":-11.731135,"median":51.361068,"eighty":184.149184,"marketCap":85000000},{"date":"2020-10-30","current":184.149184,"twenty":-11.604312,"median":51.361068,"eighty":184.149184,"marketCap":79000000},{"date":"2020-11-06","current":198.135198,"twenty":-11.39294,"median":51.361068,"eighty":186.946387,"marketCap":85000000},{"date":"2020-11-13","current":44.776119,"twenty":-11.24498,"median":51.361068,"eighty":186.946387,"marketCap":81000000},{"date":"2020-11-20","current":46.434494,"twenty":-11.202706,"median":51.361068,"eighty":184.149184,"marketCap":84000000},{"date":"2020-11-27","current":45.881703,"twenty":-11.202706,"median":51.361068,"eighty":184.149184,"marketCap":83000000},{"date":"2020-12-04","current":38.14262,"twenty":-11.139294,"median":50.847458,"eighty":184.149184,"marketCap":69000000},{"date":"2020-12-11","current":37.589829,"twenty":-11.09702,"median":50.847458,"eighty":184.149184,"marketCap":68000000},{"date":"2020-12-18","current":37.589829,"twenty":-11.09702,"median":50.847458,"eighty":184.149184,"marketCap":68000000},{"date":"2020-12-24","current":39.800995,"twenty":-11.09702,"median":50.590653,"eighty":184.149184,"marketCap":72000000},{"date":"2020-12-31","current":40.353787,"twenty":-11.09702,"median":50.333847,"eighty":183.216783,"marketCap":73000000},{"date":"2021-01-08","current":40.906578,"twenty":37.147595,"median":40.353787,"eighty":40.906578,"marketCap":74000000},{"date":"2021-01-15","current":37.037037,"twenty":37.037037,"median":37.589829,"eighty":40.906578,"marketCap":67000000},{"date":"2021-01-22","current":35.931454,"twenty":36.484245,"median":37.589829,"eighty":40.574903,"marketCap":65000000},{"date":"2021-01-29","current":35.378662,"twenty":36.263129,"median":37.037037,"eighty":40.353787,"marketCap":64000000},{"date":"2021-02-05","current":34.273079,"twenty":35.157546,"median":37.037037,"eighty":40.353787,"marketCap":62000000},{"date":"2021-02-11","current":-13.779904,"twenty":34.494196,"median":36.484245,"eighty":40.353787,"marketCap":72000000},{"date":"2021-02-19","current":-13.014354,"twenty":33.830845,"median":36.484245,"eighty":39.911554,"marketCap":68000000},{"date":"2021-02-26","current":-12.057416,"twenty":-12.210526,"median":36.20785,"eighty":38.032062,"marketCap":63000000},{"date":"2021-03-05","current":-12.440191,"twenty":-12.440191,"median":35.378662,"eighty":37.589829,"marketCap":65000000},{"date":"2021-03-12","current":-11.291866,"twenty":-12.440191,"median":34.549475,"eighty":37.479271,"marketCap":59000000},{"date":"2021-03-19","current":-9.569378,"twenty":-12.401914,"median":34.273079,"eighty":37.037037,"marketCap":50000000},{"date":"2021-03-26","current":-9.952153,"twenty":-12.248804,"median":11.171945,"eighty":37.037037,"marketCap":52000000},{"date":"2021-04-01","current":-9.37799,"twenty":-12.248804,"median":-9.186603,"eighty":37.037037,"marketCap":49000000},{"date":"2021-04-09","current":-9.569378,"twenty":-12.248804,"median":-9.186603,"eighty":37.037037,"marketCap":50000000},{"date":"2021-04-16","current":-9.37799,"twenty":-12.133971,"median":-9.282297,"eighty":37.037037,"marketCap":49000000},{"date":"2021-04-23","current":-10.143541,"twenty":-12.057416,"median":-9.37799,"eighty":36.705362,"marketCap":53000000},{"date":"2021-04-30","current":-12.440191,"twenty":-12.248804,"median":-9.569378,"eighty":36.484245,"marketCap":65000000},{"date":"2021-05-07","current":-9.760766,"twenty":-12.248804,"median":-9.569378,"eighty":36.484245,"marketCap":51000000},{"date":"2021-05-14","current":-13.205742,"twenty":-12.248804,"median":-9.760766,"eighty":36.484245,"marketCap":69000000},{"date":"2021-05-21","current":-13.779904,"twenty":-12.440191,"median":-9.952153,"eighty":36.484245,"marketCap":72000000},{"date":"2021-05-28","current":-13.588517,"twenty":-12.440191,"median":-9.952153,"eighty":36.263129,"marketCap":71000000},{"date":"2021-06-04","current":-13.588517,"twenty":-12.822967,"median":-10.047847,"eighty":35.931454,"marketCap":71000000},{"date":"2021-06-11","current":-13.397129,"twenty":-13.014354,"median":-10.143541,"eighty":35.710337,"marketCap":70000000},{"date":"2021-06-18","current":-12.822967,"twenty":-13.014354,"median":-10.334928,"eighty":35.378662,"marketCap":67000000},{"date":"2021-06-25","current":7.099391,"twenty":-13.014354,"median":-10.239235,"eighty":35.268104,"marketCap":70000000},{"date":"2021-07-02","current":7.200811,"twenty":-13.014354,"median":-10.143541,"eighty":34.825871,"marketCap":71000000},{"date":"2021-07-09","current":7.809331,"twenty":-13.014354,"median":-9.952153,"eighty":34.273079,"marketCap":77000000},{"date":"2021-07-16","current":8.72211,"twenty":-12.822967,"median":-9.952153,"eighty":34.273079,"marketCap":86000000},{"date":"2021-07-23","current":8.72211,"twenty":-12.822967,"median":-9.760766,"eighty":34.273079,"marketCap":86000000},{"date":"2021-07-30","current":8.01217,"twenty":-12.822967,"median":-9.665072,"eighty":33.720287,"marketCap":79000000},{"date":"2021-08-06","current":10.040568,"twenty":-12.822967,"median":-9.569378,"eighty":30.956329,"marketCap":99000000},{"date":"2021-08-13","current":8.100885,"twenty":-12.822967,"median":-9.473684,"eighty":10.040568,"marketCap":97000000},{"date":"2021-08-20","current":7.766828,"twenty":-12.822967,"median":-9.37799,"eighty":10.040568,"marketCap":93000000},{"date":"2021-08-27","current":8.267914,"twenty":-12.631579,"median":-9.186603,"eighty":10.040568,"marketCap":99000000},{"date":"2021-09-03","current":8.518457,"twenty":-12.631579,"median":-8.61244,"eighty":10.040568,"marketCap":102000000},{"date":"2021-09-10","current":10.522799,"twenty":-12.440191,"median":7.098714,"eighty":10.040568,"marketCap":126000000},{"date":"2021-09-17","current":12.861199,"twenty":-12.440191,"median":7.099391,"eighty":10.522799,"marketCap":154000000},{"date":"2021-09-24","current":11.859028,"twenty":-12.440191,"median":7.099391,"eighty":12.527142,"marketCap":142000000},{"date":"2021-09-30","current":12.026056,"twenty":-12.440191,"median":7.200811,"eighty":12.527142,"marketCap":144000000},{"date":"2021-10-08","current":12.193085,"twenty":-12.440191,"median":7.442063,"eighty":12.527142,"marketCap":146000000},{"date":"2021-10-15","current":12.193085,"twenty":-12.440191,"median":7.737369,"eighty":12.527142,"marketCap":146000000},{"date":"2021-10-22","current":12.026056,"twenty":-12.363636,"median":7.809331,"eighty":12.527142,"marketCap":144000000},{"date":"2021-10-29","current":12.193085,"twenty":-12.248804,"median":7.809331,"eighty":12.460331,"marketCap":146000000},{"date":"2021-11-05","current":12.193085,"twenty":-12.248804,"median":7.933857,"eighty":12.460331,"marketCap":146000000},{"date":"2021-11-12","current":10.231594,"twenty":-12.248804,"median":8.01217,"eighty":12.527142,"marketCap":148000000},{"date":"2021-11-19","current":10.784653,"twenty":-12.172249,"median":8.100885,"eighty":12.527142,"marketCap":156000000},{"date":"2021-11-26","current":10.922917,"twenty":-12.057416,"median":8.1844,"eighty":12.460331,"marketCap":158000000},{"date":"2021-12-03","current":10.369858,"twenty":-12.057416,"median":8.21501,"eighty":12.360114,"marketCap":150000000},{"date":"2021-12-10","current":10.231594,"twenty":-12.057416,"median":8.267914,"eighty":12.360114,"marketCap":148000000},{"date":"2021-12-17","current":10.231594,"twenty":-11.980861,"median":8.31643,"eighty":12.293302,"marketCap":148000000},{"date":"2021-12-24","current":9.678534,"twenty":-11.866029,"median":8.518457,"eighty":12.193085,"marketCap":140000000},{"date":"2021-12-31","current":12.029036,"twenty":-11.789474,"median":8.518457,"eighty":12.193085,"marketCap":174000000},{"date":"2022-01-07","current":10.922917,"twenty":9.955064,"median":10.922917,"eighty":10.978223,"marketCap":158000000},{"date":"2022-01-14","current":8.848946,"twenty":9.512616,"median":10.43899,"eighty":10.922917,"marketCap":128000000},{"date":"2022-01-21","current":8.434151,"twenty":8.600069,"median":9.678534,"eighty":10.922917,"marketCap":122000000},{"date":"2022-01-28","current":9.678534,"twenty":8.79364,"median":9.955064,"eighty":10.978223,"marketCap":140000000},{"date":"2022-02-04","current":11.061182,"twenty":8.848946,"median":10.162461,"eighty":11.061182,"marketCap":160000000},{"date":"2022-02-11","current":9.135027,"twenty":8.848946,"median":10.093329,"eighty":11.061182,"marketCap":160000000},{"date":"2022-02-18","current":7.878961,"twenty":8.4499,"median":9.816799,"eighty":11.061182,"marketCap":138000000},{"date":"2022-02-25","current":7.536397,"twenty":8.434151,"median":9.678534,"eighty":10.922917,"marketCap":132000000},{"date":"2022-03-04","current":5.481016,"twenty":7.878961,"median":9.077933,"eighty":10.922917,"marketCap":96000000},{"date":"2022-03-11","current":6.85127,"twenty":7.536397,"median":8.848946,"eighty":10.922917,"marketCap":120000000},{"date":"2022-03-18","current":8.107337,"twenty":7.536397,"median":8.637384,"eighty":10.922917,"marketCap":142000000},{"date":"2022-03-25","current":7.993149,"twenty":7.650585,"median":8.4499,"eighty":10.922917,"marketCap":140000000},{"date":"2022-04-01","current":7.079646,"twenty":7.42221,"median":8.442025,"eighty":10.369858,"marketCap":124000000},{"date":"2022-04-08","current":7.079646,"twenty":7.170996,"median":8.434151,"eighty":10.148635,"marketCap":124000000},{"date":"2022-04-14","current":7.079646,"twenty":7.079646,"median":8.335712,"eighty":10.093329,"marketCap":124000000},{"date":"2022-04-22","current":7.079646,"twenty":7.079646,"median":8.201612,"eighty":10.038023,"marketCap":124000000},{"date":"2022-04-29","current":7.193834,"twenty":7.079646,"median":8.107337,"eighty":9.955064,"marketCap":126000000},{"date":"2022-05-06","current":8.564088,"twenty":7.079646,"median":8.107337,"eighty":9.899758,"marketCap":150000000},{"date":"2022-05-13","current":9.020839,"twenty":7.079646,"median":8.107337,"eighty":9.678534,"marketCap":158000000},{"date":"2022-05-20","current":9.020839,"twenty":7.079646,"median":8.335712,"eighty":9.678534,"marketCap":158000000},{"date":"2022-05-27","current":9.135027,"twenty":7.079646,"median":8.434151,"eighty":9.678534,"marketCap":160000000},{"date":"2022-06-02","current":8.221524,"twenty":7.079646,"median":8.434151,"eighty":9.346699,"marketCap":144000000},{"date":"2022-06-10","current":8.906651,"twenty":7.079646,"median":8.384932,"eighty":9.16077,"marketCap":156000000},{"date":"2022-06-17","current":8.221524,"twenty":7.079646,"median":8.335712,"eighty":9.135027,"marketCap":144000000},{"date":"2022-06-24","current":10.432968,"twenty":7.079646,"median":8.384932,"eighty":9.16077,"marketCap":160000000},{"date":"2022-06-30","current":10.693792,"twenty":7.079646,"median":8.434151,"eighty":9.505216,"marketCap":164000000},{"date":"2022-07-08","current":9.128847,"twenty":7.148159,"median":8.4499,"eighty":9.505216,"marketCap":140000000},{"date":"2022-07-15","current":9.520083,"twenty":7.193834,"median":8.506994,"eighty":9.441836,"marketCap":146000000},{"date":"2022-07-22","current":9.389671,"twenty":7.193834,"median":8.564088,"eighty":9.678534,"marketCap":144000000},{"date":"2022-07-29","current":8.868023,"twenty":7.193834,"median":8.779813,"eighty":9.661711,"marketCap":136000000},{"date":"2022-08-05","current":9.91132,"twenty":7.33086,"median":8.868023,"eighty":9.780908,"marketCap":152000000},{"date":"2022-08-12","current":17.498598,"twenty":7.42221,"median":8.887337,"eighty":9.91132,"marketCap":156000000},{"date":"2022-08-19","current":16.825575,"twenty":7.42221,"median":8.906651,"eighty":9.955064,"marketCap":150000000},{"date":"2022-08-26","current":18.395962,"twenty":7.42221,"median":9.009637,"eighty":10.302556,"marketCap":164000000},{"date":"2022-09-02","current":19.966349,"twenty":7.490722,"median":9.020839,"eighty":10.395102,"marketCap":178000000},{"date":"2022-09-09","current":21.536736,"twenty":7.60491,"median":9.020839,"eighty":10.537298,"marketCap":192000000},{"date":"2022-09-16","current":23.331464,"twenty":7.650585,"median":9.020839,"eighty":10.922917,"marketCap":208000000},{"date":"2022-09-23","current":21.761077,"twenty":7.69626,"median":9.020839,"eighty":11.061182,"marketCap":194000000},{"date":"2022-09-30","current":19.742008,"twenty":7.810448,"median":9.128847,"eighty":11.337712,"marketCap":176000000},{"date":"2022-10-07","current":20.639372,"twenty":7.878961,"median":9.128847,"eighty":15.148376,"marketCap":184000000},{"date":"2022-10-14","current":14.582165,"twenty":7.901799,"median":9.135027,"eighty":16.152552,"marketCap":130000000},{"date":"2022-10-21","current":12.563096,"twenty":7.993149,"median":9.135027,"eighty":16.107684,"marketCap":112000000},{"date":"2022-10-28","current":18.575435,"twenty":7.993149,"median":9.135027,"eighty":16.69097,"marketCap":165600000},{"date":"2022-11-04","current":18.575435,"twenty":8.015987,"median":9.259259,"eighty":16.933258,"marketCap":165600000},{"date":"2022-11-11","current":48.405986,"twenty":8.107337,"median":9.389671,"eighty":17.193494,"marketCap":148800000},{"date":"2022-11-18","current":46.063761,"twenty":8.107337,"median":9.389671,"eighty":17.498598,"marketCap":141600000},{"date":"2022-11-25","current":56.213403,"twenty":8.130174,"median":9.520083,"eighty":18.378015,"marketCap":172800000},{"date":"2022-12-02","current":68.70527,"twenty":8.221524,"median":9.678534,"eighty":18.575435,"marketCap":211200000},{"date":"2022-12-09","current":65.582303,"twenty":8.221524,"median":9.780908,"eighty":18.799776,"marketCap":201600000},{"date":"2022-12-16","current":58.555628,"twenty":8.221524,"median":9.846114,"eighty":19.742008,"marketCap":180000000},{"date":"2022-12-23","current":61.678595,"twenty":8.221524,"median":9.91132,"eighty":20.549636,"marketCap":189600000},{"date":"2022-12-30","current":60.117111,"twenty":8.221524,"median":9.91132,"eighty":20.908581,"marketCap":184800000},{"date":"2023-01-06","current":60.117111,"twenty":8.221524,"median":9.955064,"eighty":21.17779,"marketCap":184800000},{"date":"2023-01-13","current":71.047495,"twenty":8.221524,"median":10.093329,"eighty":21.761077,"marketCap":218400000},{"date":"2023-01-20","current":56.213403,"twenty":8.221524,"median":10.302556,"eighty":22.613573,"marketCap":172800000},{"date":"2023-01-27","current":64.02082,"twenty":8.221524,"median":10.302556,"eighty":23.107123,"marketCap":196800000},{"date":"2023-02-03","current":56.994144,"twenty":8.221524,"median":10.432968,"eighty":44.502277,"marketCap":175200000},{"date":"2023-02-10","current":53.871178,"twenty":8.221524,"median":10.432968,"eighty":46.063761,"marketCap":165600000},{"date":"2023-02-17","current":-188.335101,"twenty":8.221524,"median":10.432968,"eighty":46.063761,"marketCap":177600000},{"date":"2023-02-24","current":-173.064687,"twenty":8.221524,"median":10.302556,"eighty":44.502277,"marketCap":163200000},{"date":"2023-03-03","current":-165.42948,"twenty":8.107337,"median":10.302556,"eighty":44.502277,"marketCap":156000000},{"date":"2023-03-10","current":-155.249205,"twenty":-158.812302,"median":-156.521739,"eighty":-155.249205,"marketCap":146400000},{"date":"2023-03-17","current":-170.519618,"twenty":-10.85617,"median":9.259259,"eighty":43.24547,"marketCap":160800000},{"date":"2023-03-24","current":-152.704136,"twenty":-10.869627,"median":9.259259,"eighty":43.24547,"marketCap":144000000},{"date":"2023-03-31","current":-129.798515,"twenty":-10.914852,"median":9.259259,"eighty":43.24547,"marketCap":122400000},{"date":"2023-04-06","current":-129.798515,"twenty":-10.954144,"median":9.259259,"eighty":43.24547,"marketCap":122400000},{"date":"2023-04-14","current":-127.253446,"twenty":-10.954144,"median":9.259259,"eighty":43.24547,"marketCap":120000000},{"date":"2023-04-21","current":-123.435843,"twenty":-10.991334,"median":9.259259,"eighty":43.24547,"marketCap":116400000},{"date":"2023-04-28","current":-139.978791,"twenty":-10.991334,"median":9.259259,"eighty":43.24547,"marketCap":132000000},{"date":"2023-05-05","current":-118.345705,"twenty":-11.09702,"median":9.259259,"eighty":43.24547,"marketCap":111600000},{"date":"2023-05-12","current":-137.433722,"twenty":-11.100478,"median":9.259259,"eighty":43.24547,"marketCap":129600000},{"date":"2023-05-19","current":-109.437964,"twenty":-11.202706,"median":9.259259,"eighty":43.24547,"marketCap":103200000},{"date":"2023-05-25","current":-115.800636,"twenty":-11.202706,"median":9.259259,"eighty":43.24547,"marketCap":109200000},{"date":"2023-06-02","current":-113.255567,"twenty":-11.301781,"median":9.259259,"eighty":43.24547,"marketCap":106800000},{"date":"2023-06-09","current":-117.073171,"twenty":-11.381195,"median":9.259259,"eighty":43.24547,"marketCap":110400000},{"date":"2023-06-16","current":-114.528102,"twenty":-11.455583,"median":9.259259,"eighty":43.24547,"marketCap":108000000},{"date":"2023-06-23","current":-114.528102,"twenty":-11.519763,"median":9.259259,"eighty":43.24547,"marketCap":108000000},{"date":"2023-06-30","current":-9.840547,"twenty":-11.550761,"median":9.261499,"eighty":43.24547,"marketCap":108000000},{"date":"2023-07-07","current":-9.840547,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":108000000},{"date":"2023-07-14","current":-9.840547,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":108000000},{"date":"2023-07-21","current":-9.731207,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":106800000},{"date":"2023-07-28","current":-9.731207,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":106800000},{"date":"2023-08-04","current":-9.731207,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":106800000},{"date":"2023-08-11","current":-9.731207,"twenty":-11.543011,"median":9.135027,"eighty":43.24547,"marketCap":106800000},{"date":"2023-08-18","current":-9.312059,"twenty":-11.543011,"median":9.128847,"eighty":43.24547,"marketCap":106800000},{"date":"2023-08-25","current":-9.207429,"twenty":-11.543011,"median":9.127789,"eighty":43.24547,"marketCap":105600000},{"date":"2023-09-01","current":-9.207429,"twenty":-11.543011,"median":9.020839,"eighty":43.24547,"marketCap":105600000},{"date":"2023-09-08","current":-9.207429,"twenty":-11.543011,"median":9.020839,"eighty":43.24547,"marketCap":105600000},{"date":"2023-09-15","current":-9.207429,"twenty":-11.543011,"median":8.906651,"eighty":43.24547,"marketCap":105600000},{"date":"2023-09-22","current":-9.207429,"twenty":-11.543011,"median":8.868023,"eighty":43.143297,"marketCap":105600000},{"date":"2023-09-29","current":-7.742611,"twenty":-11.535262,"median":8.72211,"eighty":43.143297,"marketCap":88800000},{"date":"2023-10-06","current":-8.37039,"twenty":-11.535262,"median":8.564088,"eighty":43.143297,"marketCap":96000000},{"date":"2023-10-13","current":-8.37039,"twenty":-11.535262,"median":8.518864,"eighty":42.793628,"marketCap":96000000},{"date":"2023-10-20","current":-9.521318,"twenty":-11.527512,"median":8.4499,"eighty":42.711657,"marketCap":109200000},{"date":"2023-10-27","current":-8.26576,"twenty":-11.535262,"median":8.434151,"eighty":42.793628,"marketCap":94800000},{"date":"2023-11-03","current":-7.637981,"twenty":-11.535262,"median":8.31643,"eighty":42.793628,"marketCap":87600000},{"date":"2023-11-10","current":-8.26576,"twenty":-11.535262,"median":8.2819,"eighty":42.793628,"marketCap":94800000},{"date":"2023-11-17","current":-9.399478,"twenty":-11.535262,"median":8.2819,"eighty":42.793628,"marketCap":108000000},{"date":"2023-11-24","current":-9.399478,"twenty":-11.535262,"median":8.2819,"eighty":42.793628,"marketCap":108000000},{"date":"2023-12-01","current":-9.399478,"twenty":-11.535262,"median":8.2819,"eighty":42.793628,"marketCap":108000000},{"date":"2023-12-08","current":-9.399478,"twenty":-11.519763,"median":8.2819,"eighty":42.793628,"marketCap":108000000},{"date":"2023-12-15","current":-9.190601,"twenty":-11.414077,"median":8.2819,"eighty":42.793628,"marketCap":105600000},{"date":"2023-12-22","current":-9.086162,"twenty":-11.308391,"median":8.2819,"eighty":42.793628,"marketCap":104400000},{"date":"2023-12-29","current":-9.086162,"twenty":-11.308391,"median":8.2819,"eighty":42.793628,"marketCap":104400000},{"date":"2024-01-05","current":-9.086162,"twenty":-11.308391,"median":8.2819,"eighty":42.793628,"marketCap":104400000},{"date":"2024-01-12","current":-8.45953,"twenty":-11.202706,"median":8.2819,"eighty":42.793628,"marketCap":97200000},{"date":"2024-01-19","current":-8.250653,"twenty":-11.202706,"median":8.2819,"eighty":42.793628,"marketCap":94800000},{"date":"2024-01-26","current":-8.041775,"twenty":-11.102381,"median":8.2819,"eighty":42.793628,"marketCap":92400000},{"date":"2024-02-02","current":-8.563969,"twenty":-11.09702,"median":8.2819,"eighty":42.793628,"marketCap":98400000},{"date":"2024-02-09","current":-8.041775,"twenty":-11.075883,"median":8.267914,"eighty":42.629285,"marketCap":92400000},{"date":"2024-02-16","current":-7.101828,"twenty":-11.09702,"median":8.221524,"eighty":42.711657,"marketCap":81600000},{"date":"2024-02-23","current":-7.101828,"twenty":-11.09702,"median":8.221524,"eighty":42.711657,"marketCap":81600000},{"date":"2024-03-01","current":-7.519582,"twenty":-11.09702,"median":8.218267,"eighty":42.629687,"marketCap":86400000},{"date":"2024-03-08","current":-7.72846,"twenty":-11.09702,"median":8.110463,"eighty":42.629687,"marketCap":88800000},{"date":"2024-03-15","current":-8.250653,"twenty":-11.09702,"median":8.056527,"eighty":42.629687,"marketCap":94800000},{"date":"2024-03-22","current":-6.684073,"twenty":-11.09702,"median":7.963503,"eighty":42.629687,"marketCap":76800000},{"date":"2024-03-28","current":-6.684073,"twenty":-11.09702,"median":7.864652,"eighty":42.629687,"marketCap":76800000},{"date":"2024-04-05","current":-7.206266,"twenty":-11.09702,"median":7.809331,"eighty":42.875598,"marketCap":82800000},{"date":"2024-04-12","current":-7.206266,"twenty":-11.09702,"median":7.695613,"eighty":42.793628,"marketCap":82800000},{"date":"2024-04-19","current":-7.832898,"twenty":-11.09702,"median":7.42221,"eighty":42.627677,"marketCap":90000000},{"date":"2024-04-26","current":-7.519582,"twenty":-11.09702,"median":7.200811,"eighty":42.627677,"marketCap":86400000},{"date":"2024-05-03","current":-6.370757,"twenty":-11.09702,"median":7.193834,"eighty":42.012161,"marketCap":73200000},{"date":"2024-05-10","current":-6.266319,"twenty":-11.09702,"median":7.099391,"eighty":41.598023,"marketCap":72000000},{"date":"2024-05-17","current":-6.266319,"twenty":-11.09702,"median":7.08918,"eighty":41.186161,"marketCap":72000000},{"date":"2024-05-24","current":-6.475196,"twenty":-11.09702,"median":7.079646,"eighty":40.906578,"marketCap":74400000},{"date":"2024-05-31","current":-6.997389,"twenty":-11.09702,"median":7.079646,"eighty":40.353787,"marketCap":80400000},{"date":"2024-06-07","current":-6.997389,"twenty":-11.09702,"median":7.079646,"eighty":38.695412,"marketCap":80400000},{"date":"2024-06-14","current":-6.788512,"twenty":-11.09702,"median":6.85127,"eighty":38.14262,"marketCap":78000000},{"date":"2024-06-21","current":-7.206266,"twenty":-11.09702,"median":6.737083,"eighty":37.589829,"marketCap":82800000},{"date":"2024-06-28","current":-7.206266,"twenty":-10.991334,"median":6.737083,"eighty":37.589829,"marketCap":82800000},{"date":"2024-07-05","current":-4.067597,"twenty":-10.991334,"median":6.737083,"eighty":37.589829,"marketCap":82800000},{"date":"2024-07-12","current":-3.831794,"twenty":-10.779962,"median":6.737083,"eighty":37.589829,"marketCap":78000000},{"date":"2024-07-19","current":-4.126547,"twenty":-10.56859,"median":6.737083,"eighty":37.589829,"marketCap":84000000},{"date":"2024-07-26","current":-3.595991,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":73200000},{"date":"2024-08-02","current":-2.829633,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":57600000},{"date":"2024-08-09","current":-3.065435,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":62400000},{"date":"2024-08-16","current":-4.833956,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":98400000},{"date":"2024-08-23","current":-4.539202,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":92400000},{"date":"2024-08-30","current":-4.421301,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":90000000},{"date":"2024-09-06","current":-4.421301,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":90000000},{"date":"2024-09-13","current":-5.24661,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":106800000},{"date":"2024-09-20","current":-6.366673,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":129600000},{"date":"2024-09-27","current":-6.508155,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":132480000},{"date":"2024-10-04","current":-6.154451,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":125280000},{"date":"2024-10-10","current":-8.488898,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":172800000},{"date":"2024-10-18","current":-10.894085,"twenty":-10.526316,"median":6.737083,"eighty":37.589829,"marketCap":221760000},{"date":"2024-10-25","current":-9.620751,"twenty":-10.526316,"median":6.737083,"eighty":37.589829,"marketCap":195840000},{"date":"2024-11-01","current":-10.186677,"twenty":-10.577096,"median":6.737083,"eighty":37.589829,"marketCap":207360000},{"date":"2024-11-08","current":-8.771861,"twenty":-10.611122,"median":6.737083,"eighty":37.589829,"marketCap":178560000},{"date":"2024-11-15","current":-8.771861,"twenty":-10.526316,"median":6.737083,"eighty":37.589829,"marketCap":178560000},{"date":"2024-11-22","current":-7.074081,"twenty":-10.152168,"median":6.737083,"eighty":37.589829,"marketCap":144000000},{"date":"2024-11-29","current":-8.580401,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":213120000},{"date":"2024-12-06","current":-10.783477,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":267840000},{"date":"2024-12-13","current":-11.711088,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":290880000},{"date":"2024-12-20","current":-13.218456,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":328320000},{"date":"2024-12-27","current":-12.058942,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":299520000},{"date":"2025-01-03","current":-13.450358,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":334080000},{"date":"2025-01-10","current":-13.914164,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":345600000},{"date":"2025-01-17","current":-17.972462,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":446400000},{"date":"2025-01-24","current":-14.841775,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":368640000},{"date":"2025-01-28","current":-15.537483,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":385920000},{"date":"2025-02-07","current":-13.914164,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":345600000},{"date":"2025-02-14","current":-11.942991,"twenty":-10.084534,"median":-2.829633,"eighty":37.589829,"marketCap":296640000},{"date":"2025-02-21","current":-11.363234,"twenty":-10.330867,"median":-3.065435,"eighty":37.037037,"marketCap":282240000},{"date":"2025-02-28","current":-10.667526,"twenty":-10.560238,"median":-3.595991,"eighty":36.484245,"marketCap":264960000},{"date":"2025-03-07","current":-9.855866,"twenty":-10.5772,"median":-3.831794,"eighty":35.378662,"marketCap":244800000},{"date":"2025-03-14","current":-9.392061,"twenty":-10.5772,"median":-4.067597,"eighty":34.051962,"marketCap":233280000},{"date":"2025-03-21","current":-9.276109,"twenty":-10.5772,"median":-4.126547,"eighty":23.241728,"marketCap":230400000},{"date":"2025-03-28","current":-7.768741,"twenty":-10.5772,"median":-4.36235,"eighty":21.761077,"marketCap":192960000},{"date":"2025-04-03","current":-6.609228,"twenty":-10.5772,"median":-4.421301,"eighty":21.447,"marketCap":164160000},{"date":"2025-04-11","current":-5.333763,"twenty":-10.5772,"median":-4.421301,"eighty":20.773977,"marketCap":132480000},{"date":"2025-04-17","current":-4.811982,"twenty":-10.560238,"median":-4.480251,"eighty":20.19069,"marketCap":119520000},{"date":"2025-04-25","current":-6.957082,"twenty":-10.594161,"median":-4.686579,"eighty":19.562535,"marketCap":172800000},{"date":"2025-04-29","current":-7.304936,"twenty":-10.594161,"median":-4.811982,"eighty":18.620303,"marketCap":181440000}],"updateTime":1746004528138}}}