GO UP EDU TECH

0.470

-0.010-2.08%

Volume:1.62M

Turnover:753.39K

Market Cap:418.77M

PE:-117.62

High:0.480

Open:0.475

Low:0.460

Close:0.480

52wk High:0.650

52wk Low:0.030

Shares:891.00M

HK Float Shares:890.72M

Volume Ratio:1.50

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.004

ROE:-41.41%

ROA:-7.55%

PB:64.48

PE(LYR):-117.62

PS:11.27

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08269/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08269\",,,,,undefined,":{"symbol":"08269","market":"HK","secType":"STK","nameCN":"GO UP EDU TECH","latestPrice":0.47,"timestamp":1771214345428,"preClose":0.48,"halted":0,"volume":1622666,"delay":0,"changeRate":-0.020833333333333353,"floatShares":890722800,"shares":891000000,"eps":-0.003996,"marketStatus":"Closed Lunar New Year's Day","change":-0.01,"latestTime":"02-16 11:59:05","open":0.475,"high":0.48,"low":0.46,"amount":753389,"amplitude":0.041667,"askPrice":0.47,"askSize":60000,"bidPrice":0.455,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.003784,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1286985600000,"exchange":"SEHK","adjPreClose":0.48,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":1.4975103474489846,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08269\",,,,,undefined,":{"symbol":"08269","floatShares":890722800,"roa":"-7.55%","roe":"-41.41%","lyrEps":-0.003996,"volumeRatio":1.4975103474489846,"shares":891000000,"dividePrice":0,"high":0.48,"amplitude":0.041667,"preClose":0.48,"low":0.46,"week52Low":0.03,"pbRate":"64.48","psRate":"11.27","week52High":0.65,"institutionHeld":0,"latestPrice":0.47,"committee":-0.333333,"eps":-0.003996,"divideRate":0,"volume":1622666,"delay":0,"ttmEps":-0.003784,"open":0.475,"prevYearClose":0.495,"prevWeekClose":0.48,"prevMonthClose":0.46,"prevQuarterClose":0.495,"fiveDayClose":0.47,"twentyDayClose":0.465,"sixtyDayClose":0.49,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08269\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"Post Market","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08269","date":"2026-02-16","current":-124.207188,"percent":0.055916,"low":-145.11776,"twenty":-5.792312,"median":-2.821422,"eighty":-1.543324,"high":-0.66723,"avg":-18.122407,"sd":39.603953,"marketCap":418639716},"quantilePoints":[{"date":"2021-02-19","current":-4.505132,"twenty":-5.059927,"median":-4.516579,"eighty":-3.871353,"marketCap":100662660},{"date":"2021-02-26","current":-4.183336,"twenty":-5.045506,"median":-4.505132,"eighty":-3.884937,"marketCap":93472470},{"date":"2021-03-05","current":-4.666029,"twenty":-4.987824,"median":-4.505132,"eighty":-3.943034,"marketCap":104257755},{"date":"2021-03-12","current":-4.666029,"twenty":-5.045506,"median":-4.526945,"eighty":-3.981486,"marketCap":104257755},{"date":"2021-03-19","current":-4.987824,"twenty":-4.987824,"median":-4.505132,"eighty":-4.077447,"marketCap":111447945},{"date":"2021-03-26","current":-4.923465,"twenty":-5.051942,"median":-4.560904,"eighty":-4.093234,"marketCap":110009907},{"date":"2021-04-01","current":-5.052183,"twenty":-5.052183,"median":-4.609173,"eighty":-4.118977,"marketCap":112885983},{"date":"2021-04-09","current":-4.60167,"twenty":-5.052183,"median":-4.60167,"eighty":-4.157592,"marketCap":102819717},{"date":"2021-04-16","current":-4.537311,"twenty":-5.052183,"median":-4.60167,"eighty":-4.183336,"marketCap":101381679},{"date":"2021-04-23","current":-4.569491,"twenty":-5.032876,"median":-4.584497,"eighty":-4.183336,"marketCap":102100698},{"date":"2021-04-30","current":-6.500261,"twenty":-5.059927,"median":-4.61776,"eighty":-4.221951,"marketCap":145241838},{"date":"2021-05-07","current":-6.725518,"twenty":-5.136196,"median":-4.666029,"eighty":-4.247695,"marketCap":150274971},{"date":"2021-05-14","current":-6.114107,"twenty":-5.222931,"median":-4.666029,"eighty":-4.267003,"marketCap":136613610},{"date":"2021-05-21","current":-5.727953,"twenty":-5.494317,"median":-4.666029,"eighty":-4.292747,"marketCap":127985382},{"date":"2021-05-28","current":-6.435902,"twenty":-5.727953,"median":-4.826927,"eighty":-4.325946,"marketCap":143803800},{"date":"2021-06-04","current":-5.792312,"twenty":-5.727953,"median":-4.858529,"eighty":-4.346783,"marketCap":129423420},{"date":"2021-06-11","current":-5.020004,"twenty":-5.727953,"median":-4.891286,"eighty":-4.37395,"marketCap":112166964},{"date":"2021-06-18","current":-5.116542,"twenty":-5.727953,"median":-4.923465,"eighty":-4.421493,"marketCap":114324021},{"date":"2021-06-25","current":-5.020004,"twenty":-5.715081,"median":-4.987824,"eighty":-4.453519,"marketCap":112166964},{"date":"2021-07-02","current":-1.854281,"twenty":-5.663594,"median":-4.923465,"eighty":-4.346783,"marketCap":123671268},{"date":"2021-07-09","current":-1.811158,"twenty":-5.534876,"median":-4.891286,"eighty":-4.247695,"marketCap":120795192},{"date":"2021-07-16","current":-1.724913,"twenty":-5.534876,"median":-4.826927,"eighty":-4.118977,"marketCap":115043040},{"date":"2021-07-23","current":-1.617105,"twenty":-5.502696,"median":-4.826927,"eighty":-3.939272,"marketCap":107852850},{"date":"2021-07-30","current":-1.595544,"twenty":-5.502696,"median":-4.666029,"eighty":-3.735516,"marketCap":106414812},{"date":"2021-08-06","current":-1.423053,"twenty":-5.470517,"median":-4.666029,"eighty":-3.260087,"marketCap":94910508},{"date":"2021-08-13","current":-1.360755,"twenty":-5.438337,"median":-4.659223,"eighty":-1.940527,"marketCap":94191489},{"date":"2021-08-20","current":-1.46463,"twenty":-5.433478,"median":-4.60167,"eighty":-1.811158,"marketCap":101381679},{"date":"2021-08-27","current":-1.350368,"twenty":-5.406158,"median":-4.584497,"eighty":-1.724913,"marketCap":93472470},{"date":"2021-09-03","current":-1.443855,"twenty":-5.309619,"median":-4.569491,"eighty":-1.724913,"marketCap":99943641},{"date":"2021-09-10","current":-1.454242,"twenty":-5.263682,"median":-4.553401,"eighty":-1.617105,"marketCap":100662660},{"date":"2021-09-17","current":-1.288043,"twenty":-5.195764,"median":-4.516579,"eighty":-1.595544,"marketCap":89158356},{"date":"2021-09-24","current":-1.111457,"twenty":-5.183874,"median":-4.505132,"eighty":-1.46463,"marketCap":76935033},{"date":"2021-09-30","current":-0.986807,"twenty":-5.169443,"median":-4.505132,"eighty":-1.450391,"marketCap":68306805},{"date":"2021-10-08","current":-1.267268,"twenty":-5.153955,"median":-4.460807,"eighty":-1.443855,"marketCap":87720318},{"date":"2021-10-15","current":-1.246493,"twenty":-5.140371,"median":-4.380742,"eighty":-1.43139,"marketCap":86282280},{"date":"2021-10-22","current":-1.558117,"twenty":-5.123324,"median":-4.312055,"eighty":-1.412272,"marketCap":107852850},{"date":"2021-10-29","current":-1.963227,"twenty":-5.116542,"median":-4.247695,"eighty":-1.416584,"marketCap":135894591},{"date":"2021-11-05","current":-2.35795,"twenty":-5.116542,"median":-4.183336,"eighty":-1.423064,"marketCap":163217313},{"date":"2021-11-12","current":-1.862691,"twenty":-5.116542,"median":-4.102887,"eighty":-1.43139,"marketCap":132299496},{"date":"2021-11-19","current":-1.812074,"twenty":-5.10748,"median":-3.95808,"eighty":-1.443855,"marketCap":128704401},{"date":"2021-11-26","current":-1.984171,"twenty":-5.090077,"median":-3.871353,"eighty":-1.443855,"marketCap":140927724},{"date":"2021-12-03","current":-1.771581,"twenty":-5.074589,"median":-3.735516,"eighty":-1.443855,"marketCap":125828325},{"date":"2021-12-10","current":-1.791828,"twenty":-5.059927,"median":-3.463843,"eighty":-1.443855,"marketCap":127266363},{"date":"2021-12-17","current":-1.913308,"twenty":-5.056829,"median":-3.158209,"eighty":-1.443855,"marketCap":135894591},{"date":"2021-12-24","current":-2.024664,"twenty":-5.052183,"median":-2.067102,"eighty":-1.444159,"marketCap":143803800},{"date":"2021-12-31","current":-2.125897,"twenty":-5.052183,"median":-2.067102,"eighty":-1.44654,"marketCap":150993990},{"date":"2022-01-07","current":-2.125897,"twenty":-2.125897,"median":-2.125897,"eighty":-2.101601,"marketCap":150993990},{"date":"2022-01-14","current":-1.923431,"twenty":-2.125897,"median":-2.095527,"eighty":-1.923431,"marketCap":136613610},{"date":"2022-01-21","current":-1.852568,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":131580477},{"date":"2022-01-28","current":-1.903184,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":135175572},{"date":"2022-02-04","current":-1.994294,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":141646743},{"date":"2022-02-11","current":-2.257501,"twenty":-2.125897,"median":-1.923431,"eighty":-1.872814,"marketCap":160341237},{"date":"2022-02-18","current":-2.216855,"twenty":-2.166391,"median":-2.026022,"eighty":-1.893061,"marketCap":168250446},{"date":"2022-02-25","current":-1.667378,"twenty":-2.125897,"median":-1.961064,"eighty":-1.852568,"marketCap":126547344},{"date":"2022-03-04","current":-1.506325,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":114324021},{"date":"2022-03-11","current":-1.506325,"twenty":-2.125897,"median":-1.913308,"eighty":-1.667378,"marketCap":114324021},{"date":"2022-03-18","current":-1.430535,"twenty":-2.125897,"median":-1.893061,"eighty":-1.506325,"marketCap":108571869},{"date":"2022-03-25","current":-2.008433,"twenty":-2.125897,"median":-1.903184,"eighty":-1.506325,"marketCap":152432028},{"date":"2022-04-01","current":-1.980012,"twenty":-2.125897,"median":-1.923431,"eighty":-1.506325,"marketCap":150274971},{"date":"2022-04-08","current":-1.781063,"twenty":-2.125897,"median":-1.923431,"eighty":-1.536641,"marketCap":135175572},{"date":"2022-04-14","current":-1.752642,"twenty":-2.12363,"median":-1.918369,"eighty":-1.601062,"marketCap":133018515},{"date":"2022-04-22","current":-1.800967,"twenty":-2.11075,"median":-1.898122,"eighty":-1.650325,"marketCap":136686177},{"date":"2022-04-29","current":-1.791125,"twenty":-2.082281,"median":-1.893061,"eighty":-1.667378,"marketCap":135939258},{"date":"2022-05-06","current":-1.791125,"twenty":-2.057602,"median":-1.852568,"eighty":-1.684431,"marketCap":135939258},{"date":"2022-05-13","current":-1.791125,"twenty":-2.02738,"median":-1.852568,"eighty":-1.752642,"marketCap":135939258},{"date":"2022-05-20","current":-1.574616,"twenty":-2.024664,"median":-1.852568,"eighty":-1.667378,"marketCap":119507040},{"date":"2022-05-27","current":-1.574616,"twenty":-2.017907,"median":-1.810808,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-02","current":-1.574616,"twenty":-2.017907,"median":-1.810808,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-10","current":-1.574616,"twenty":-2.010328,"median":-1.800967,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-17","current":-1.673029,"twenty":-2.008433,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-06-24","current":-1.673029,"twenty":-1.997122,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-06-30","current":-4.520175,"twenty":-1.99995,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-08","current":-4.520175,"twenty":-2.02061,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-15","current":-4.520175,"twenty":-2.105065,"median":-1.800967,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-22","current":-4.520175,"twenty":-2.125897,"median":-1.800967,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-29","current":-4.520175,"twenty":-2.142095,"median":-1.810808,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-05","current":-4.520175,"twenty":-2.216855,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-12","current":-5.416381,"twenty":-3.174718,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-19","current":-5.416381,"twenty":-4.520175,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-26","current":-4.460549,"twenty":-4.520175,"median":-1.893061,"eighty":-1.574616,"marketCap":104568660},{"date":"2022-09-02","current":-3.154246,"twenty":-4.520175,"median":-1.903184,"eighty":-1.613221,"marketCap":73944981},{"date":"2022-09-09","current":-2.803774,"twenty":-4.520175,"median":-1.923431,"eighty":-1.65601,"marketCap":65728872},{"date":"2022-09-16","current":-2.931218,"twenty":-4.520175,"median":-1.923431,"eighty":-1.667378,"marketCap":68716548},{"date":"2022-09-23","current":-3.632162,"twenty":-4.520175,"median":-1.980012,"eighty":-1.669638,"marketCap":85148766},{"date":"2022-09-30","current":-3.28169,"twenty":-4.520175,"median":-1.980012,"eighty":-1.673029,"marketCap":76932657},{"date":"2022-10-07","current":-4.559431,"twenty":-4.520175,"median":-1.980012,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-14","current":-4.559431,"twenty":-4.520175,"median":-1.994294,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-21","current":-4.559431,"twenty":-4.520175,"median":-2.01317,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-28","current":-4.255469,"twenty":-4.520175,"median":-2.024664,"eighty":-1.673029,"marketCap":99760953},{"date":"2022-11-04","current":-7.143108,"twenty":-4.520175,"median":-2.079427,"eighty":-1.673029,"marketCap":167455886},{"date":"2022-11-11","current":-4.48344,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":105105290},{"date":"2022-11-18","current":-9.228864,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":209319858},{"date":"2022-11-25","current":-6.087123,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":138062034},{"date":"2022-12-02","current":-6.283482,"twenty":-4.55158,"median":-2.166391,"eighty":-1.673029,"marketCap":142515648},{"date":"2022-12-09","current":-6.636928,"twenty":-4.559431,"median":-2.216855,"eighty":-1.673029,"marketCap":150532153},{"date":"2022-12-16","current":-6.636928,"twenty":-4.559431,"median":-2.237178,"eighty":-1.673029,"marketCap":150532153},{"date":"2022-12-23","current":-6.558384,"twenty":-4.559431,"median":-2.67633,"eighty":-1.688952,"marketCap":148750707},{"date":"2022-12-30","current":-6.558384,"twenty":-4.603377,"median":-2.803774,"eighty":-1.736719,"marketCap":148750707},{"date":"2023-01-06","current":-5.890764,"twenty":-5.357331,"median":-2.803774,"eighty":-1.752642,"marketCap":133608420},{"date":"2023-01-13","current":-5.890764,"twenty":-5.416381,"median":-2.803774,"eighty":-1.752642,"marketCap":133608420},{"date":"2023-01-20","current":-4.084263,"twenty":-5.416381,"median":-3.154246,"eighty":-1.752642,"marketCap":92635171},{"date":"2023-01-27","current":-4.280622,"twenty":-5.416381,"median":-3.186107,"eighty":-1.752642,"marketCap":97088785},{"date":"2023-02-03","current":-5.537318,"twenty":-5.416381,"median":-3.377273,"eighty":-1.781063,"marketCap":125591914},{"date":"2023-02-10","current":-4.987514,"twenty":-5.416381,"median":-3.56844,"eighty":-1.781063,"marketCap":113121795},{"date":"2023-02-17","current":-4.471754,"twenty":-5.416381,"median":-3.571554,"eighty":-1.781063,"marketCap":94416616},{"date":"2023-02-24","current":-5.695159,"twenty":-5.416381,"median":-3.664023,"eighty":-1.791125,"marketCap":120247578},{"date":"2023-03-03","current":-4.893618,"twenty":-5.416381,"median":-3.759606,"eighty":-1.791125,"marketCap":103323844},{"date":"2023-03-10","current":-7.382613,"twenty":-7.466986,"median":-7.36152,"eighty":-6.361703,"marketCap":155876490},{"date":"2023-03-17","current":-6.749818,"twenty":-4.471754,"median":-1.781063,"eighty":-1.179587,"marketCap":142515648},{"date":"2023-03-24","current":-4.851431,"twenty":-4.479245,"median":-1.781063,"eighty":-1.179587,"marketCap":102433122},{"date":"2023-03-31","current":-4.6405,"twenty":-4.505132,"median":-1.786094,"eighty":-1.179587,"marketCap":97979508},{"date":"2023-04-06","current":-4.6405,"twenty":-4.520175,"median":-1.791125,"eighty":-1.179587,"marketCap":97979508},{"date":"2023-04-14","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-04-21","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-04-28","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-05","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-12","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-19","current":-5.231109,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":110449627},{"date":"2023-05-25","current":-5.231109,"twenty":-4.520175,"median":-1.786094,"eighty":-1.179587,"marketCap":110449627},{"date":"2023-06-02","current":-5.610786,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":118466132},{"date":"2023-06-09","current":-6.538886,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":138062034},{"date":"2023-06-16","current":-6.496699,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":137171311},{"date":"2023-06-23","current":-5.652972,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":119356855},{"date":"2023-06-30","current":-5.341823,"twenty":-4.545247,"median":-1.791125,"eighty":-1.179587,"marketCap":136280588},{"date":"2023-07-07","current":-4.853029,"twenty":-4.559431,"median":-1.791125,"eighty":-1.179587,"marketCap":123810469},{"date":"2023-07-14","current":-5.306909,"twenty":-4.559431,"median":-1.791828,"eighty":-1.179819,"marketCap":135389865},{"date":"2023-07-21","current":-5.271995,"twenty":-4.559431,"median":-1.800967,"eighty":-1.192365,"marketCap":134499142},{"date":"2023-07-28","current":-5.202167,"twenty":-4.575493,"median":-1.810808,"eighty":-1.192365,"marketCap":132717697},{"date":"2023-08-04","current":-5.202167,"twenty":-4.63651,"median":-1.812074,"eighty":-1.192365,"marketCap":132717697},{"date":"2023-08-11","current":-4.783201,"twenty":-4.6405,"median":-1.852568,"eighty":-1.201193,"marketCap":122029023},{"date":"2023-08-18","current":-4.831684,"twenty":-4.666029,"median":-1.858486,"eighty":-1.207459,"marketCap":122029023},{"date":"2023-08-25","current":-4.831684,"twenty":-4.711281,"median":-1.896982,"eighty":-1.207459,"marketCap":122029023},{"date":"2023-09-01","current":-4.796417,"twenty":-4.788487,"median":-1.912299,"eighty":-1.215273,"marketCap":121138300},{"date":"2023-09-08","current":-4.725881,"twenty":-4.796417,"median":-1.923431,"eighty":-1.220238,"marketCap":119356855},{"date":"2023-09-15","current":-4.655346,"twenty":-4.796417,"median":-1.923431,"eighty":-1.224452,"marketCap":117575409},{"date":"2023-09-22","current":-4.58481,"twenty":-4.796417,"median":-1.940527,"eighty":-1.23715,"marketCap":115793964},{"date":"2023-09-29","current":-4.58481,"twenty":-4.796417,"median":-1.963227,"eighty":-1.237645,"marketCap":115793964},{"date":"2023-10-06","current":-4.58481,"twenty":-4.796417,"median":-1.980012,"eighty":-1.246039,"marketCap":115793964},{"date":"2023-10-13","current":-4.58481,"twenty":-4.796417,"median":-1.980012,"eighty":-1.246976,"marketCap":115793964},{"date":"2023-10-20","current":-4.58481,"twenty":-4.796417,"median":-1.994362,"eighty":-1.254791,"marketCap":115793964},{"date":"2023-10-27","current":-3.491509,"twenty":-4.796417,"median":-2.000446,"eighty":-1.260381,"marketCap":88181557},{"date":"2023-11-03","current":-2.821422,"twenty":-4.796417,"median":-2.008433,"eighty":-1.266674,"marketCap":71257824},{"date":"2023-11-10","current":-1.869192,"twenty":-4.796417,"median":-2.017907,"eighty":-1.270871,"marketCap":47208308},{"date":"2023-11-17","current":-2.052987,"twenty":-4.796417,"median":-2.024664,"eighty":-1.275406,"marketCap":53443368},{"date":"2023-11-24","current":-1.984554,"twenty":-4.796417,"median":-2.02738,"eighty":-1.277656,"marketCap":51661922},{"date":"2023-12-01","current":-1.950338,"twenty":-4.796417,"median":-2.02738,"eighty":-1.282925,"marketCap":50771199},{"date":"2023-12-08","current":-1.539741,"twenty":-4.796417,"median":-2.02738,"eighty":-1.292698,"marketCap":40082526},{"date":"2023-12-15","current":-1.129143,"twenty":-4.796417,"median":-2.02738,"eighty":-1.292698,"marketCap":29393852},{"date":"2023-12-22","current":-3.421646,"twenty":-4.796417,"median":-2.052987,"eighty":-1.292698,"marketCap":89072280},{"date":"2023-12-29","current":-5.132469,"twenty":-4.796417,"median":-2.059282,"eighty":-1.292698,"marketCap":133608420},{"date":"2024-01-05","current":-4.105975,"twenty":-4.796417,"median":-2.067102,"eighty":-1.292698,"marketCap":106886736},{"date":"2024-01-12","current":-3.421646,"twenty":-4.796417,"median":-2.082819,"eighty":-1.292698,"marketCap":89072280},{"date":"2024-01-19","current":-1.710823,"twenty":-4.796417,"median":-2.093697,"eighty":-1.31226,"marketCap":44536140},{"date":"2024-01-26","current":-1.745039,"twenty":-4.796417,"median":-2.093697,"eighty":-1.317941,"marketCap":45426862},{"date":"2024-02-02","current":-1.64239,"twenty":-4.796417,"median":-2.093697,"eighty":-1.329407,"marketCap":42754694},{"date":"2024-02-09","current":-1.813472,"twenty":-4.796417,"median":-2.082819,"eighty":-1.329708,"marketCap":47208308},{"date":"2024-02-16","current":-1.813472,"twenty":-4.796417,"median":-2.088258,"eighty":-1.334442,"marketCap":47208308},{"date":"2024-02-23","current":-1.813472,"twenty":-4.796417,"median":-2.104882,"eighty":-1.350368,"marketCap":47208308},{"date":"2024-03-01","current":-2.018771,"twenty":-4.796417,"median":-2.093697,"eighty":-1.354745,"marketCap":52552645},{"date":"2024-03-08","current":-1.64239,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":42754694},{"date":"2024-03-15","current":-1.608173,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":41863971},{"date":"2024-03-22","current":-1.437091,"twenty":-4.796417,"median":-2.093697,"eighty":-1.375336,"marketCap":37410357},{"date":"2024-03-28","current":-1.437091,"twenty":-4.796417,"median":-2.093697,"eighty":-1.375336,"marketCap":37410357},{"date":"2024-04-05","current":-1.437091,"twenty":-4.796417,"median":-2.117093,"eighty":-1.373787,"marketCap":37410357},{"date":"2024-04-12","current":-1.197576,"twenty":-4.796417,"median":-2.116066,"eighty":-1.371947,"marketCap":31175298},{"date":"2024-04-19","current":-1.197576,"twenty":-4.796417,"median":-2.116066,"eighty":-1.371947,"marketCap":31175298},{"date":"2024-04-26","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-03","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-10","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-17","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":34738189},{"date":"2024-05-24","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":34738189},{"date":"2024-05-31","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.361757,"marketCap":34738189},{"date":"2024-06-07","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":34738189},{"date":"2024-06-14","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-06-21","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-06-28","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-07-05","current":-1.07337,"twenty":-4.796417,"median":-2.082819,"eighty":-1.350368,"marketCap":32956743},{"date":"2024-07-12","current":-1.04436,"twenty":-4.796417,"median":-2.065157,"eighty":-1.334442,"marketCap":32066020},{"date":"2024-07-19","current":-1.13139,"twenty":-4.796417,"median":-2.052987,"eighty":-1.334442,"marketCap":34738189},{"date":"2024-07-26","current":-1.10238,"twenty":-4.796417,"median":-2.024664,"eighty":-1.334442,"marketCap":33847466},{"date":"2024-08-02","current":-0.81228,"twenty":-4.796417,"median":-2.008433,"eighty":-1.334442,"marketCap":24940238},{"date":"2024-08-09","current":-0.81228,"twenty":-4.796417,"median":-2.000446,"eighty":-1.334442,"marketCap":24940238},{"date":"2024-08-16","current":-0.81228,"twenty":-4.796417,"median":-1.99443,"eighty":-1.329708,"marketCap":24940238},{"date":"2024-08-23","current":-0.81228,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":24940238},{"date":"2024-08-30","current":-0.81228,"twenty":-4.796417,"median":-1.980012,"eighty":-1.277656,"marketCap":24940238},{"date":"2024-09-06","current":-0.81228,"twenty":-4.796417,"median":-1.980012,"eighty":-1.270871,"marketCap":24940238},{"date":"2024-09-13","current":-0.72525,"twenty":-4.796417,"median":-1.961064,"eighty":-1.267437,"marketCap":22268070},{"date":"2024-09-20","current":-0.72525,"twenty":-4.796417,"median":-1.945432,"eighty":-1.266009,"marketCap":22268070},{"date":"2024-09-27","current":-0.75426,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":23158792},{"date":"2024-10-04","current":-2.697929,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":82837220},{"date":"2024-10-10","current":-1.71159,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":52552645},{"date":"2024-10-18","current":-1.827629,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":56115536},{"date":"2024-10-25","current":-1.7406,"twenty":-4.796417,"median":-1.908799,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-11-01","current":-1.769609,"twenty":-4.796417,"median":-1.893061,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-08","current":-1.769609,"twenty":-4.796417,"median":-1.893061,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-15","current":-1.7406,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-11-22","current":-1.769609,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-29","current":-1.7406,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-12-06","current":-2.162643,"twenty":-4.796417,"median":-1.896982,"eighty":-1.266009,"marketCap":60569150},{"date":"2024-12-13","current":-2.162643,"twenty":-4.796417,"median":-1.908215,"eighty":-1.268111,"marketCap":60569150},{"date":"2024-12-20","current":-2.544286,"twenty":-4.796417,"median":-1.912299,"eighty":-1.270871,"marketCap":71257824},{"date":"2024-12-27","current":-2.544286,"twenty":-4.796417,"median":-1.919776,"eighty":-1.277656,"marketCap":71257824},{"date":"2025-01-03","current":-2.544286,"twenty":-4.796417,"median":-1.923431,"eighty":-1.306173,"marketCap":71257824},{"date":"2025-01-10","current":-2.22625,"twenty":-4.796417,"median":-1.923431,"eighty":-1.317941,"marketCap":62350596},{"date":"2025-01-17","current":-2.22625,"twenty":-4.796417,"median":-1.940527,"eighty":-1.317941,"marketCap":62350596},{"date":"2025-01-24","current":-2.035429,"twenty":-4.796417,"median":-1.958035,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-01-28","current":-2.035429,"twenty":-4.796417,"median":-1.963227,"eighty":-1.320294,"marketCap":57006259},{"date":"2025-02-07","current":-2.035429,"twenty":-4.796417,"median":-1.980012,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-14","current":-2.035429,"twenty":-4.796417,"median":-1.984171,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-21","current":-2.035429,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-28","current":-1.558375,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":43645417},{"date":"2025-03-07","current":-1.431161,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-03-14","current":-1.462965,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40973248},{"date":"2025-03-21","current":-1.431161,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-03-28","current":-1.431161,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-03","current":-1.431161,"twenty":-4.796417,"median":-1.984171,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-11","current":-1.431161,"twenty":-4.796417,"median":-1.980012,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-17","current":-1.431161,"twenty":-4.796417,"median":-1.963227,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-25","current":-1.208536,"twenty":-4.796417,"median":-1.950338,"eighty":-1.317941,"marketCap":33847466},{"date":"2025-05-02","current":-1.844607,"twenty":-4.796417,"median":-1.940127,"eighty":-1.298921,"marketCap":51661922},{"date":"2025-05-09","current":-2.035429,"twenty":-4.796417,"median":-1.939727,"eighty":-1.295295,"marketCap":57006259},{"date":"2025-05-16","current":-2.830518,"twenty":-4.796417,"median":-1.950338,"eighty":-1.295295,"marketCap":79274329},{"date":"2025-05-23","current":-3.625608,"twenty":-4.796417,"median":-1.980012,"eighty":-1.295295,"marketCap":101542399},{"date":"2025-05-30","current":-2.989536,"twenty":-4.796417,"median":-1.980012,"eighty":-1.295295,"marketCap":83727943},{"date":"2025-06-06","current":-3.498394,"twenty":-4.796417,"median":-1.984554,"eighty":-1.295295,"marketCap":97979508},{"date":"2025-06-13","current":-4.198072,"twenty":-4.796417,"median":-1.99443,"eighty":-1.334442,"marketCap":117575409},{"date":"2025-06-20","current":-4.007251,"twenty":-4.796417,"median":-2.017907,"eighty":-1.334442,"marketCap":112231072},{"date":"2025-06-27","current":-4.738733,"twenty":-4.796417,"median":-2.024664,"eighty":-1.334442,"marketCap":132717697},{"date":"2025-07-04","current":-93.826138,"twenty":-4.805096,"median":-2.035429,"eighty":-1.334442,"marketCap":334021050},{"date":"2025-07-11","current":-98.830198,"twenty":-4.82883,"median":-2.035429,"eighty":-1.334442,"marketCap":351835506},{"date":"2025-07-18","current":-135.109638,"twenty":-4.831684,"median":-2.035429,"eighty":-1.350368,"marketCap":480990312},{"date":"2025-07-25","current":-130.105578,"twenty":-4.851431,"median":-2.035429,"eighty":-1.360755,"marketCap":463175856},{"date":"2025-08-01","current":-123.850502,"twenty":-4.85207,"median":-2.044208,"eighty":-1.397553,"marketCap":440907786},{"date":"2025-08-08","current":-117.595426,"twenty":-4.86787,"median":-2.059072,"eighty":-1.408513,"marketCap":418639716},{"date":"2025-08-15","current":-113.84238,"twenty":-4.914768,"median":-2.104882,"eighty":-1.418741,"marketCap":405278874},{"date":"2025-08-22","current":-111.34035,"twenty":-4.987824,"median":-2.125897,"eighty":-1.431161,"marketCap":396371646},{"date":"2025-08-29","current":-106.336289,"twenty":-5.020004,"median":-2.162643,"eighty":-1.431161,"marketCap":378557190},{"date":"2025-09-05","current":-98.830198,"twenty":-5.052183,"median":-2.162643,"eighty":-1.431161,"marketCap":351835506},{"date":"2025-09-12","current":-100.081213,"twenty":-5.073379,"median":-2.189853,"eighty":-1.431161,"marketCap":356289120},{"date":"2025-09-19","current":-106.336289,"twenty":-5.116542,"median":-2.22625,"eighty":-1.431161,"marketCap":378557190},{"date":"2025-09-26","current":-107.587304,"twenty":-5.144601,"median":-2.22625,"eighty":-1.431161,"marketCap":383010804},{"date":"2025-10-03","current":-137.611669,"twenty":-5.165624,"median":-2.22625,"eighty":-1.437091,"marketCap":489897540},{"date":"2025-10-10","current":-123.850502,"twenty":-5.202167,"median":-2.317849,"eighty":-1.437091,"marketCap":440907786},{"date":"2025-10-17","current":-132.607608,"twenty":-5.202167,"median":-2.476058,"eighty":-1.443855,"marketCap":472083084},{"date":"2025-10-24","current":-127.603547,"twenty":-5.231109,"median":-2.544286,"eighty":-1.450391,"marketCap":454268628},{"date":"2025-10-31","current":-125.101517,"twenty":-5.231109,"median":-2.544286,"eighty":-1.46463,"marketCap":445361400},{"date":"2025-11-07","current":-123.850502,"twenty":-5.237081,"median":-2.594685,"eighty":-1.46843,"marketCap":440907786},{"date":"2025-11-14","current":-117.595426,"twenty":-5.271995,"median":-2.752114,"eighty":-1.506005,"marketCap":418639716},{"date":"2025-11-21","current":-113.84238,"twenty":-5.306909,"median":-2.803774,"eighty":-1.506325,"marketCap":405278874},{"date":"2025-11-28","current":-121.348471,"twenty":-5.328331,"median":-2.812598,"eighty":-1.542428,"marketCap":432000558},{"date":"2025-12-05","current":-140.042446,"twenty":-5.38585,"median":-2.812598,"eighty":-1.542428,"marketCap":472083084},{"date":"2025-12-12","current":-140.042446,"twenty":-5.410247,"median":-2.812598,"eighty":-1.542428,"marketCap":472083084},{"date":"2025-12-19","current":-134.757825,"twenty":-5.410247,"median":-2.812598,"eighty":-1.542428,"marketCap":454268628},{"date":"2025-12-24","current":-132.115515,"twenty":-5.410247,"median":-2.812598,"eighty":-1.542428,"marketCap":445361400},{"date":"2026-01-02","current":-132.115515,"twenty":-5.416381,"median":-2.803774,"eighty":-1.541533,"marketCap":445361400},{"date":"2026-01-09","current":-126.830894,"twenty":-5.416381,"median":-2.803774,"eighty":-1.541533,"marketCap":427546944},{"date":"2026-01-16","current":-124.188584,"twenty":-5.478743,"median":-2.803774,"eighty":-1.541533,"marketCap":418639716},{"date":"2026-01-23","current":-124.188584,"twenty":-5.536341,"median":-2.803774,"eighty":-1.541533,"marketCap":418639716},{"date":"2026-01-30","current":-121.546274,"twenty":-5.659345,"median":-2.803774,"eighty":-1.541533,"marketCap":409732488},{"date":"2026-02-06","current":-124.188584,"twenty":-5.727953,"median":-2.803774,"eighty":-1.541533,"marketCap":418639716},{"date":"2026-02-13","current":-126.830894,"twenty":-5.792312,"median":-2.812598,"eighty":-1.542428,"marketCap":427546944},{"date":"2026-02-16","current":-124.188584,"twenty":-5.792312,"median":-2.821422,"eighty":-1.543324,"marketCap":418639716}],"updateTime":1771294797829},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08269\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}