CHINA CBM

0.365

0.000

Volume:22.81K

Turnover:8.05K

Market Cap:142.35M

PE:-3.59

High:0.375

Open:0.340

Low:0.340

Close:0.365

52wk High:0.520

52wk Low:0.240

Shares:390.00M

HK Float Shares:390.45M

Volume Ratio:0.76

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.102

ROE:-50.09%

ROA:-5.86%

PB:1.84

PE(LYR):-3.59

PS:2.64

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08270/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08270","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08270\",,,,,undefined,":{"symbol":"08270","market":"HK","secType":"STK","nameCN":"CHINA CBM","latestPrice":0.365,"timestamp":1777353871114,"preClose":0.365,"halted":0,"volume":22812,"delay":0,"changeRate":0,"floatShares":390450669,"shares":390000000,"eps":-0.10169028836735493,"marketStatus":"Closing Auction","change":0,"latestTime":"04-28 16:08:42","open":0.34,"high":0.375,"low":0.34,"amount":8049,"amplitude":0.09589,"askPrice":0.355,"askSize":10000,"bidPrice":0.34,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.12224609826431061,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777363800000},"marketStatusCode":4,"adr":0,"listingDate":1060617600000,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1777339800000,1777348800000],[1777352400000,1777363200000]],"volumeRatio":0.7604,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08270\",,,,,undefined,":{"symbol":"08270","floatShares":390450669,"roa":"-5.86%","roe":"-50.09%","lyrEps":-0.10169,"volumeRatio":0.7604,"shares":390000000,"dividePrice":0,"high":0.375,"amplitude":0.09589,"preClose":0.365,"low":0.34,"week52Low":0.24,"pbRate":"1.84","psRate":"2.64","week52High":0.52,"institutionHeld":0,"latestPrice":0.365,"eps":-0.10169028836735493,"divideRate":0,"volume":22812,"delay":0,"ttmEps":-0.12224609826431061,"open":0.34,"prevYearClose":0.315,"prevWeekClose":0.375,"prevMonthClose":0.465,"prevQuarterClose":0.465,"fiveDayClose":0.34,"twentyDayClose":0.465,"sixtyDayClose":0.38,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.3481081081081081},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08270\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-30","symbol":"08270","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-21","symbol":"08270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-26","symbol":"08270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08270","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"Post Market","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08270\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-26","value":0.2576,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08270\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08270\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08270","date":"2026-04-27","current":-2.985309,"percent":0.386992,"low":-54.934922,"twenty":-3.189514,"median":2.212367,"eighty":18.698465,"high":104.484728,"avg":8.061274,"sd":26.677381,"marketCap":142514615},"quantilePoints":[{"date":"2021-04-30","current":-0.83937,"twenty":-0.86956,"median":-0.423779,"eighty":-0.369458,"marketCap":40904020},{"date":"2021-05-07","current":-1.963856,"twenty":-0.882409,"median":-0.45075,"eighty":-0.369993,"marketCap":96322370},{"date":"2021-05-14","current":-1.833815,"twenty":-0.950085,"median":-0.528436,"eighty":-0.376255,"marketCap":88405463},{"date":"2021-05-21","current":-1.641769,"twenty":-1.091623,"median":-0.548965,"eighty":-0.380826,"marketCap":79169071},{"date":"2021-05-28","current":-1.62575,"twenty":-1.121525,"median":-0.589432,"eighty":-0.381733,"marketCap":79169071},{"date":"2021-06-04","current":-2.529645,"twenty":-1.125032,"median":-0.590414,"eighty":-0.382136,"marketCap":122602014},{"date":"2021-06-11","current":-2.272559,"twenty":-1.621568,"median":-0.617073,"eighty":-0.382454,"marketCap":110134013},{"date":"2021-06-18","current":-2.161453,"twenty":-1.64097,"median":-0.619203,"eighty":-0.38276,"marketCap":103900012},{"date":"2021-06-25","current":-2.033045,"twenty":-1.811909,"median":-0.703642,"eighty":-0.383824,"marketCap":97666011},{"date":"2021-07-02","current":-2.1666,"twenty":-1.994588,"median":-0.840582,"eighty":-0.385852,"marketCap":103900012},{"date":"2021-07-09","current":-2.168773,"twenty":-2.03315,"median":-0.866385,"eighty":-0.386225,"marketCap":103900012},{"date":"2021-07-16","current":-2.168817,"twenty":-2.157782,"median":-0.868359,"eighty":-0.386307,"marketCap":103900012},{"date":"2021-07-23","current":-1.778601,"twenty":-2.157782,"median":-0.870018,"eighty":-0.386692,"marketCap":85198010},{"date":"2021-07-30","current":-1.772645,"twenty":-2.132796,"median":-0.926111,"eighty":-0.396001,"marketCap":85198010},{"date":"2021-08-06","current":-1.733596,"twenty":-2.122368,"median":-0.984521,"eighty":-0.396242,"marketCap":83120009},{"date":"2021-08-13","current":-1.636525,"twenty":-2.03482,"median":-1.087566,"eighty":-0.396313,"marketCap":78964009},{"date":"2021-08-20","current":-1.425232,"twenty":-2.03315,"median":-1.120753,"eighty":-0.396663,"marketCap":68574008},{"date":"2021-08-27","current":-1.762973,"twenty":-2.033045,"median":-1.121656,"eighty":-0.397011,"marketCap":85198010},{"date":"2021-09-03","current":-1.633311,"twenty":-2.029791,"median":-1.124208,"eighty":-0.3978,"marketCap":78964009},{"date":"2021-09-10","current":-1.629121,"twenty":-2.014655,"median":-1.273567,"eighty":-0.409885,"marketCap":78964009},{"date":"2021-09-17","current":-1.977944,"twenty":-2.033045,"median":-1.423566,"eighty":-0.422733,"marketCap":95588011},{"date":"2021-09-24","current":-1.891072,"twenty":-2.030442,"median":-1.549413,"eighty":-0.422893,"marketCap":91432010},{"date":"2021-09-30","current":-2.270284,"twenty":-2.069839,"median":-1.602364,"eighty":-0.423037,"marketCap":110134013},{"date":"2021-10-08","current":-2.3989,"twenty":-2.150947,"median":-1.627436,"eighty":-0.423144,"marketCap":116368013},{"date":"2021-10-15","current":-2.097599,"twenty":-2.140952,"median":-1.632022,"eighty":-0.423194,"marketCap":101822012},{"date":"2021-10-22","current":-2.677688,"twenty":-2.162222,"median":-1.633751,"eighty":-0.423445,"marketCap":130914015},{"date":"2021-10-29","current":-2.386067,"twenty":-2.166393,"median":-1.636432,"eighty":-0.423776,"marketCap":116368013},{"date":"2021-11-05","current":-2.42468,"twenty":-2.168752,"median":-1.641769,"eighty":-0.423961,"marketCap":118446014},{"date":"2021-11-12","current":13.748877,"twenty":-2.170894,"median":-1.64367,"eighty":-0.423961,"marketCap":124680014},{"date":"2021-11-19","current":16.063086,"twenty":-2.169469,"median":-1.637774,"eighty":-0.423131,"marketCap":145460017},{"date":"2021-11-26","current":15.36975,"twenty":-2.168799,"median":-1.635958,"eighty":-0.402634,"marketCap":139226016},{"date":"2021-12-03","current":16.028313,"twenty":-2.168752,"median":-1.633567,"eighty":-0.39627,"marketCap":145460017},{"date":"2021-12-10","current":14.858064,"twenty":-2.168416,"median":-1.629927,"eighty":-0.386258,"marketCap":135070016},{"date":"2021-12-17","current":15.783316,"twenty":-2.167485,"median":-1.615296,"eighty":-0.382454,"marketCap":143382017},{"date":"2021-12-24","current":12.340375,"twenty":-2.166702,"median":-1.549557,"eighty":-0.374214,"marketCap":112212013},{"date":"2021-12-31","current":12.313591,"twenty":-2.166497,"median":-1.424399,"eighty":-0.368861,"marketCap":112212013},{"date":"2022-01-07","current":13.505013,"twenty":12.331648,"median":12.348756,"eighty":13.491968,"marketCap":122602014},{"date":"2022-01-14","current":13.475664,"twenty":12.344683,"median":13.475511,"eighty":13.503342,"marketCap":122602014},{"date":"2022-01-21","current":11.16609,"twenty":12.331648,"median":13.456397,"eighty":13.492384,"marketCap":101822012},{"date":"2022-01-28","current":10.737738,"twenty":11.16824,"median":12.35329,"eighty":13.484292,"marketCap":97666011},{"date":"2022-02-04","current":12.343027,"twenty":11.16609,"median":12.34728,"eighty":13.483272,"marketCap":112212013},{"date":"2022-02-11","current":14.599284,"twenty":11.169674,"median":12.345804,"eighty":13.485822,"marketCap":132992015},{"date":"2022-02-18","current":12.484942,"twenty":11.204902,"median":12.421384,"eighty":13.483272,"marketCap":114290013},{"date":"2022-02-25","current":11.095594,"twenty":11.169674,"median":12.357825,"eighty":13.483272,"marketCap":101822012},{"date":"2022-03-04","current":11.091345,"twenty":11.16609,"median":12.345457,"eighty":13.475664,"marketCap":101822012},{"date":"2022-03-11","current":10.654724,"twenty":11.151988,"median":12.343002,"eighty":13.475358,"marketCap":97666011},{"date":"2022-03-18","current":10.469773,"twenty":11.095594,"median":12.324582,"eighty":13.464773,"marketCap":95588011},{"date":"2022-03-25","current":11.152117,"twenty":11.095594,"median":12.203875,"eighty":13.4582,"marketCap":101822012},{"date":"2022-04-01","current":-42.266783,"twenty":11.091345,"median":12.012732,"eighty":13.456397,"marketCap":116368013},{"date":"2022-04-08","current":-42.248475,"twenty":10.723239,"median":11.618044,"eighty":13.450448,"marketCap":116368013},{"date":"2022-04-14","current":-42.318471,"twenty":10.465008,"median":11.309496,"eighty":13.429848,"marketCap":116368013},{"date":"2022-04-22","current":-43.124524,"twenty":9.364706,"median":11.30403,"eighty":13.121985,"marketCap":116368013},{"date":"2022-04-29","current":-40.699244,"twenty":-41.509925,"median":11.169674,"eighty":12.612276,"marketCap":108056012},{"date":"2022-05-06","current":-41.040149,"twenty":-41.308783,"median":11.163187,"eighty":12.510026,"marketCap":108056012},{"date":"2022-05-13","current":-23.807201,"twenty":-41.375941,"median":11.152117,"eighty":12.503194,"marketCap":87276010},{"date":"2022-05-20","current":-30.185729,"twenty":-41.040149,"median":11.147157,"eighty":12.485108,"marketCap":112212013},{"date":"2022-05-27","current":-27.974017,"twenty":-40.971731,"median":11.11742,"eighty":12.484942,"marketCap":103900012},{"date":"2022-06-02","current":-28.937667,"twenty":-40.753741,"median":11.091345,"eighty":12.383248,"marketCap":108056012},{"date":"2022-06-10","current":-30.814308,"twenty":-40.694851,"median":10.734874,"eighty":12.35057,"marketCap":114290013},{"date":"2022-06-17","current":-26.922005,"twenty":-40.689517,"median":10.654724,"eighty":12.346394,"marketCap":99744011},{"date":"2022-06-24","current":-26.256592,"twenty":-40.26857,"median":10.324659,"eighty":12.345248,"marketCap":97666011},{"date":"2022-06-30","current":-30.219176,"twenty":-39.460298,"median":9.432626,"eighty":12.34386,"marketCap":112212013},{"date":"2022-07-08","current":-28.510984,"twenty":-34.42164,"median":-23.794818,"eighty":12.343012,"marketCap":105978012},{"date":"2022-07-15","current":-25.392074,"twenty":-31.359143,"median":-24.69795,"eighty":12.342817,"marketCap":93510011},{"date":"2022-07-22","current":-26.503223,"twenty":-31.151939,"median":-24.819659,"eighty":12.337805,"marketCap":97666011},{"date":"2022-07-29","current":-27.034146,"twenty":-30.983698,"median":-25.142729,"eighty":12.322589,"marketCap":99744011},{"date":"2022-08-05","current":-28.232478,"twenty":-30.88672,"median":-25.392074,"eighty":12.314001,"marketCap":103900012},{"date":"2022-08-12","current":-20.498889,"twenty":-30.88672,"median":-25.479545,"eighty":12.247761,"marketCap":114290013},{"date":"2022-08-19","current":-17.694345,"twenty":-30.824026,"median":-25.36284,"eighty":12.099309,"marketCap":97666011},{"date":"2022-08-26","current":-18.59466,"twenty":-30.801634,"median":-24.994855,"eighty":12.009359,"marketCap":101822012},{"date":"2022-09-02","current":-17.138263,"twenty":-30.455276,"median":-24.77857,"eighty":11.773601,"marketCap":93510011},{"date":"2022-09-09","current":-17.203757,"twenty":-30.226108,"median":-24.010188,"eighty":11.616568,"marketCap":93510011},{"date":"2022-09-16","current":-16.206594,"twenty":-30.221776,"median":-22.146853,"eighty":11.490947,"marketCap":87276010},{"date":"2022-09-23","current":-16.917221,"twenty":-30.205797,"median":-18.560145,"eighty":11.309871,"marketCap":89354010},{"date":"2022-09-30","current":-16.492291,"twenty":-29.793399,"median":-17.620123,"eighty":11.307433,"marketCap":87276010},{"date":"2022-10-07","current":-22.776378,"twenty":-29.204205,"median":-18.297635,"eighty":11.305905,"marketCap":120524014},{"date":"2022-10-14","current":-30.164859,"twenty":-29.204205,"median":-18.532953,"eighty":11.281705,"marketCap":157928018},{"date":"2022-10-21","current":-35.568214,"twenty":-30.222643,"median":-19.114006,"eighty":11.197856,"marketCap":184942022},{"date":"2022-10-28","current":-36.029563,"twenty":-30.833744,"median":-20.498889,"eighty":11.168957,"marketCap":187020022},{"date":"2022-11-04","current":-50.748225,"twenty":-31.282978,"median":-22.775345,"eighty":11.165509,"marketCap":265984031},{"date":"2022-11-11","current":-53.443719,"twenty":-35.370708,"median":-23.807201,"eighty":11.162979,"marketCap":282608033},{"date":"2022-11-18","current":4.233506,"twenty":-34.097902,"median":-22.775345,"eighty":11.160143,"marketCap":309622036},{"date":"2022-11-25","current":4.152802,"twenty":-32.00845,"median":-20.498889,"eighty":11.152091,"marketCap":301310035},{"date":"2022-12-02","current":4.786198,"twenty":-31.369789,"median":-19.114006,"eighty":11.151493,"marketCap":353260042},{"date":"2022-12-09","current":4.993206,"twenty":-31.282978,"median":-18.532953,"eighty":11.14857,"marketCap":371962044},{"date":"2022-12-16","current":5.452243,"twenty":-31.016892,"median":-17.87833,"eighty":11.143003,"marketCap":405210048},{"date":"2022-12-23","current":5.031273,"twenty":-30.992466,"median":-17.53983,"eighty":11.132127,"marketCap":374040044},{"date":"2022-12-30","current":4.1424,"twenty":-30.967289,"median":-17.386513,"eighty":11.121097,"marketCap":311700037},{"date":"2023-01-06","current":5.603712,"twenty":-30.88672,"median":-17.320174,"eighty":11.104324,"marketCap":425990049},{"date":"2023-01-13","current":4.693886,"twenty":-30.824026,"median":-17.224133,"eighty":11.093045,"marketCap":363650042},{"date":"2023-01-20","current":5.930754,"twenty":-30.801634,"median":-17.154688,"eighty":10.953714,"marketCap":455531288},{"date":"2023-01-27","current":6.848849,"twenty":-30.793185,"median":-17.063634,"eighty":10.86196,"marketCap":526156294},{"date":"2023-02-03","current":6.584923,"twenty":-30.230004,"median":-16.916702,"eighty":10.737738,"marketCap":508500043},{"date":"2023-02-10","current":6.44071,"twenty":-30.22351,"median":-16.861487,"eighty":10.73201,"marketCap":494375042},{"date":"2023-02-17","current":5.480436,"twenty":-30.219176,"median":-16.734792,"eighty":10.688155,"marketCap":416687535},{"date":"2023-02-24","current":4.654902,"twenty":-30.185729,"median":-16.595092,"eighty":10.654724,"marketCap":349593779},{"date":"2023-03-03","current":6.073336,"twenty":-30.164859,"median":-16.492291,"eighty":10.469773,"marketCap":459062539},{"date":"2023-03-10","current":5.083059,"twenty":5.083059,"median":5.126278,"eighty":5.262389,"marketCap":381375032},{"date":"2023-03-17","current":5.127578,"twenty":-1.762929,"median":-0.797248,"eighty":-0.382899,"marketCap":388437533},{"date":"2023-03-24","current":4.654609,"twenty":-1.762929,"median":-0.793147,"eighty":-0.379792,"marketCap":356656280},{"date":"2023-03-31","current":5.479916,"twenty":-1.762906,"median":-0.781814,"eighty":-0.373212,"marketCap":416687535},{"date":"2023-04-06","current":5.344043,"twenty":-1.762884,"median":-0.77887,"eighty":-0.372924,"marketCap":406093784},{"date":"2023-04-14","current":2.451736,"twenty":-1.762929,"median":-0.772822,"eighty":-0.369924,"marketCap":356656280},{"date":"2023-04-21","current":2.42871,"twenty":-1.762929,"median":-0.771946,"eighty":-0.368305,"marketCap":353125030},{"date":"2023-04-28","current":2.44693,"twenty":-1.762929,"median":-0.768635,"eighty":-0.361579,"marketCap":353125030},{"date":"2023-05-05","current":2.442924,"twenty":-1.762929,"median":-0.760966,"eighty":-0.358865,"marketCap":353125030},{"date":"2023-05-12","current":2.459863,"twenty":-1.762929,"median":-0.758067,"eighty":-0.354436,"marketCap":353125030},{"date":"2023-05-19","current":2.18813,"twenty":-1.762929,"median":-0.756753,"eighty":-0.347735,"marketCap":321343777},{"date":"2023-05-25","current":1.714278,"twenty":-1.762906,"median":-0.753494,"eighty":-0.34715,"marketCap":250718771},{"date":"2023-06-02","current":1.72011,"twenty":-1.762929,"median":-0.750061,"eighty":-0.342294,"marketCap":250718771},{"date":"2023-06-09","current":1.479977,"twenty":-1.762929,"median":-0.744777,"eighty":-0.341044,"marketCap":215406268},{"date":"2023-06-16","current":1.584613,"twenty":-1.762929,"median":-0.739447,"eighty":-0.338778,"marketCap":229531269},{"date":"2023-06-23","current":1.593303,"twenty":-1.762929,"median":-0.735245,"eighty":-0.331933,"marketCap":229531269},{"date":"2023-06-30","current":2.382851,"twenty":-1.762951,"median":-0.733409,"eighty":-0.296838,"marketCap":340168452},{"date":"2023-07-07","current":2.096816,"twenty":-1.762929,"median":-0.731383,"eighty":1.522911,"marketCap":298750890},{"date":"2023-07-14","current":1.852963,"twenty":-1.762929,"median":-0.730276,"eighty":1.593328,"marketCap":267711836},{"date":"2023-07-21","current":1.861615,"twenty":-1.762929,"median":-0.722563,"eighty":1.711409,"marketCap":267711836},{"date":"2023-07-28","current":1.728566,"twenty":-1.762929,"median":-0.719534,"eighty":1.720643,"marketCap":248312428},{"date":"2023-08-04","current":1.698733,"twenty":-1.762929,"median":-0.717809,"eighty":1.720643,"marketCap":244432546},{"date":"2023-08-11","current":1.708379,"twenty":-1.762929,"median":-0.716933,"eighty":1.720643,"marketCap":244432546},{"date":"2023-08-18","current":1.939821,"twenty":-1.762929,"median":-0.716024,"eighty":1.727172,"marketCap":271591718},{"date":"2023-08-25","current":2.465128,"twenty":-1.762929,"median":-0.715022,"eighty":1.854057,"marketCap":345309470},{"date":"2023-09-01","current":2.868688,"twenty":-1.762929,"median":-0.713438,"eighty":1.861615,"marketCap":403507695},{"date":"2023-09-08","current":2.791213,"twenty":-1.762929,"median":-0.711574,"eighty":1.889787,"marketCap":387988169},{"date":"2023-09-15","current":2.714343,"twenty":-1.762929,"median":-0.706034,"eighty":1.942276,"marketCap":380228405},{"date":"2023-09-22","current":2.559349,"twenty":-1.762929,"median":-0.701433,"eighty":2.107189,"marketCap":356949115},{"date":"2023-09-29","current":2.571183,"twenty":-1.762906,"median":-0.692861,"eighty":2.353022,"marketCap":359214615},{"date":"2023-10-06","current":2.659675,"twenty":-1.762906,"median":-0.684712,"eighty":2.399469,"marketCap":371399677},{"date":"2023-10-13","current":2.426885,"twenty":-1.762906,"median":-0.67466,"eighty":2.435224,"marketCap":338386372},{"date":"2023-10-20","current":2.43063,"twenty":-1.762884,"median":-0.672927,"eighty":2.434555,"marketCap":338386372},{"date":"2023-10-27","current":2.431673,"twenty":-1.762906,"median":-0.652109,"eighty":2.435224,"marketCap":338386372},{"date":"2023-11-03","current":2.306929,"twenty":-1.762906,"median":-0.64241,"eighty":2.435224,"marketCap":321879720},{"date":"2023-11-10","current":2.307411,"twenty":-1.762906,"median":-0.640286,"eighty":2.435224,"marketCap":321879720},{"date":"2023-11-17","current":17.927556,"twenty":-1.762906,"median":-0.627922,"eighty":2.442407,"marketCap":321879720},{"date":"2023-11-24","current":18.465062,"twenty":-1.762906,"median":-0.616681,"eighty":2.447636,"marketCap":334259709},{"date":"2023-12-01","current":16.118588,"twenty":-1.762906,"median":-0.603171,"eighty":2.451736,"marketCap":292993078},{"date":"2023-12-08","current":18.235493,"twenty":-1.762906,"median":-0.594488,"eighty":2.456156,"marketCap":330133046},{"date":"2023-12-15","current":16.997621,"twenty":-1.762906,"median":-0.592563,"eighty":2.482706,"marketCap":309499731},{"date":"2023-12-22","current":17.689341,"twenty":-1.762906,"median":-0.590414,"eighty":2.575767,"marketCap":321879720},{"date":"2023-12-29","current":16.69319,"twenty":-1.762906,"median":-0.589392,"eighty":2.593007,"marketCap":305373067},{"date":"2024-01-05","current":16.811756,"twenty":-1.762906,"median":-0.588685,"eighty":2.663848,"marketCap":305373067},{"date":"2024-01-12","current":16.802811,"twenty":-1.762906,"median":-0.587827,"eighty":2.718951,"marketCap":305373067},{"date":"2024-01-19","current":14.552149,"twenty":-1.762906,"median":-0.587256,"eighty":2.78242,"marketCap":264106437},{"date":"2024-01-26","current":14.609006,"twenty":-1.762906,"median":-0.583808,"eighty":2.841832,"marketCap":264106437},{"date":"2024-02-02","current":14.627655,"twenty":-1.762906,"median":-0.569519,"eighty":3.870655,"marketCap":264106437},{"date":"2024-02-09","current":14.101096,"twenty":-1.757385,"median":-0.567714,"eighty":4.150722,"marketCap":255853110},{"date":"2024-02-16","current":14.098048,"twenty":-1.762884,"median":-0.552158,"eighty":4.253167,"marketCap":255853110},{"date":"2024-02-23","current":14.172762,"twenty":-1.762884,"median":-0.549058,"eighty":4.491308,"marketCap":255853110},{"date":"2024-03-01","current":14.163928,"twenty":-1.762862,"median":-0.540728,"eighty":4.654609,"marketCap":255853110},{"date":"2024-03-08","current":14.157632,"twenty":-1.762862,"median":-0.531021,"eighty":4.690437,"marketCap":255853110},{"date":"2024-03-15","current":14.170175,"twenty":-1.762862,"median":-0.516198,"eighty":4.700513,"marketCap":255853110},{"date":"2024-03-22","current":14.183149,"twenty":-1.762862,"median":-0.512504,"eighty":4.786198,"marketCap":255853110},{"date":"2024-03-28","current":11.937986,"twenty":-1.762862,"median":-0.500882,"eighty":4.917274,"marketCap":214586480},{"date":"2024-04-05","current":61.042414,"twenty":-1.762929,"median":-0.491024,"eighty":4.972506,"marketCap":167129854},{"date":"2024-04-12","current":56.48868,"twenty":-1.762906,"median":-0.477141,"eighty":5.110413,"marketCap":154749865},{"date":"2024-04-19","current":75.382594,"twenty":-1.762906,"median":-0.4725,"eighty":5.135971,"marketCap":206333154},{"date":"2024-04-26","current":75.475653,"twenty":-1.762862,"median":-0.470535,"eighty":5.197759,"marketCap":206333154},{"date":"2024-05-03","current":72.506747,"twenty":-1.762862,"median":-0.466533,"eighty":5.304716,"marketCap":198079827},{"date":"2024-05-10","current":67.060587,"twenty":-1.762862,"median":-0.456412,"eighty":5.397206,"marketCap":183636507},{"date":"2024-05-17","current":90.55168,"twenty":-1.762862,"median":-0.452566,"eighty":5.470799,"marketCap":247599784},{"date":"2024-05-24","current":90.758958,"twenty":-1.762862,"median":-0.437639,"eighty":5.834844,"marketCap":247599784},{"date":"2024-05-31","current":90.666679,"twenty":-1.762862,"median":-0.426357,"eighty":6.073336,"marketCap":247599784},{"date":"2024-06-07","current":90.779259,"twenty":-1.762862,"median":-0.424004,"eighty":6.388385,"marketCap":247599784},{"date":"2024-06-14","current":90.862513,"twenty":-1.762862,"median":-0.423137,"eighty":6.44071,"marketCap":247599784},{"date":"2024-06-21","current":91.053127,"twenty":-1.762862,"median":-0.422206,"eighty":6.584923,"marketCap":247599784},{"date":"2024-06-28","current":91.090917,"twenty":-1.762862,"median":-0.419976,"eighty":9.093027,"marketCap":247599784},{"date":"2024-07-05","current":70.610797,"twenty":-1.762862,"median":-0.418741,"eighty":10.469773,"marketCap":191889833},{"date":"2024-07-12","current":68.2328,"twenty":-1.762862,"median":-0.418126,"eighty":10.86196,"marketCap":185699838},{"date":"2024-07-19","current":77.329059,"twenty":-1.762862,"median":-0.413535,"eighty":11.144803,"marketCap":210459817},{"date":"2024-07-26","current":101.213137,"twenty":-1.762862,"median":-0.409057,"eighty":11.163187,"marketCap":276486426},{"date":"2024-08-02","current":87.668428,"twenty":-1.762862,"median":-0.402192,"eighty":11.307155,"marketCap":239346458},{"date":"2024-08-09","current":75.075866,"twenty":-1.762862,"median":-0.401155,"eighty":11.91455,"marketCap":206333154},{"date":"2024-08-16","current":74.296235,"twenty":-1.762862,"median":-0.396488,"eighty":12.113786,"marketCap":204269822},{"date":"2024-08-23","current":71.741612,"twenty":-1.762862,"median":-0.391985,"eighty":12.340375,"marketCap":198079827},{"date":"2024-08-30","current":71.263188,"twenty":-1.762862,"median":-0.391161,"eighty":12.345109,"marketCap":198079827},{"date":"2024-09-06","current":30.357004,"twenty":-1.762862,"median":-0.387865,"eighty":12.485108,"marketCap":202206490},{"date":"2024-09-13","current":31.67899,"twenty":-1.762862,"median":-0.386038,"eighty":13.266613,"marketCap":210459817},{"date":"2024-09-20","current":31.490148,"twenty":-1.762884,"median":-0.381999,"eighty":13.459515,"marketCap":210459817},{"date":"2024-09-27","current":30.07437,"twenty":-1.762884,"median":-0.373662,"eighty":13.489103,"marketCap":202206490},{"date":"2024-10-04","current":29.595035,"twenty":-1.762884,"median":-0.373115,"eighty":13.548087,"marketCap":198079827},{"date":"2024-10-10","current":23.882831,"twenty":-1.762862,"median":-0.372661,"eighty":13.761769,"marketCap":158876528},{"date":"2024-10-18","current":22.458037,"twenty":-1.762884,"median":-0.368717,"eighty":14.099583,"marketCap":148559870},{"date":"2024-10-25","current":24.954957,"twenty":-1.762884,"median":-0.362163,"eighty":14.151257,"marketCap":165066523},{"date":"2024-11-01","current":24.938146,"twenty":-1.762884,"median":-0.358923,"eighty":14.164783,"marketCap":165066523},{"date":"2024-11-08","current":25.128541,"twenty":-1.762884,"median":-0.354636,"eighty":14.17146,"marketCap":165066523},{"date":"2024-11-15","current":24.370409,"twenty":-1.762884,"median":-0.347761,"eighty":14.174378,"marketCap":158876528},{"date":"2024-11-22","current":22.484354,"twenty":-1.762884,"median":-0.346744,"eighty":14.17894,"marketCap":146496539},{"date":"2024-11-29","current":22.497153,"twenty":-1.762884,"median":-0.342172,"eighty":14.257563,"marketCap":146496539},{"date":"2024-12-06","current":26.043972,"twenty":-1.762884,"median":-0.340976,"eighty":14.513378,"marketCap":169193186},{"date":"2024-12-13","current":21.617142,"twenty":-1.762884,"median":-0.338718,"eighty":14.60055,"marketCap":140306544},{"date":"2024-12-20","current":22.056122,"twenty":-1.762884,"median":-0.327718,"eighty":14.62085,"marketCap":142369876},{"date":"2024-12-27","current":21.753344,"twenty":-1.762884,"median":-0.291088,"eighty":14.842974,"marketCap":140306544},{"date":"2025-01-03","current":21.732067,"twenty":-1.762884,"median":1.488583,"eighty":15.362608,"marketCap":140306544},{"date":"2025-01-10","current":21.814723,"twenty":-1.762884,"median":1.5923,"eighty":15.808183,"marketCap":140306544},{"date":"2025-01-17","current":26.92587,"twenty":-1.762884,"median":1.681722,"eighty":15.932132,"marketCap":173319849},{"date":"2025-01-24","current":36.951806,"twenty":-1.762884,"median":1.706202,"eighty":16.062526,"marketCap":239346458},{"date":"2025-01-28","current":36.142139,"twenty":-1.762862,"median":1.707299,"eighty":16.068744,"marketCap":235219795},{"date":"2025-02-07","current":33.144017,"twenty":-1.762906,"median":1.71493,"eighty":16.735536,"marketCap":214586480},{"date":"2025-02-14","current":26.195341,"twenty":-1.762906,"median":1.723054,"eighty":16.811605,"marketCap":169193186},{"date":"2025-02-21","current":26.687884,"twenty":-1.762906,"median":1.801801,"eighty":16.864875,"marketCap":173319849},{"date":"2025-02-28","current":23.588496,"twenty":-1.762906,"median":1.855981,"eighty":17.32496,"marketCap":152686533},{"date":"2025-03-07","current":24.764121,"twenty":-1.762929,"median":1.875755,"eighty":17.992641,"marketCap":160939860},{"date":"2025-03-14","current":23.168248,"twenty":-1.762929,"median":1.93714,"eighty":18.253873,"marketCap":150623202},{"date":"2025-03-21","current":23.177349,"twenty":-1.762929,"median":2.089983,"eighty":18.4419,"marketCap":150623202},{"date":"2025-03-28","current":19.088503,"twenty":-1.762929,"median":2.18813,"eighty":18.672669,"marketCap":123799892},{"date":"2025-04-03","current":-3.337743,"twenty":-1.772637,"median":2.18813,"eighty":18.672669,"marketCap":123799892},{"date":"2025-04-11","current":-3.311754,"twenty":-1.828036,"median":2.18813,"eighty":18.672669,"marketCap":121736560},{"date":"2025-04-17","current":-3.307371,"twenty":-1.866256,"median":2.180216,"eighty":18.659771,"marketCap":121736560},{"date":"2025-04-25","current":-3.580721,"twenty":-1.959885,"median":2.200248,"eighty":18.685567,"marketCap":132053218},{"date":"2025-05-02","current":-3.628956,"twenty":-1.976584,"median":2.18813,"eighty":18.672669,"marketCap":134116550},{"date":"2025-05-09","current":-3.381894,"twenty":-2.026764,"median":2.200248,"eighty":18.685567,"marketCap":125863223},{"date":"2025-05-16","current":-3.189514,"twenty":-2.097107,"median":2.200248,"eighty":18.685567,"marketCap":119673229},{"date":"2025-05-23","current":-3.289657,"twenty":-2.143671,"median":2.200248,"eighty":18.685567,"marketCap":123799892},{"date":"2025-05-30","current":-3.002319,"twenty":-2.163504,"median":2.200248,"eighty":18.685567,"marketCap":113483234},{"date":"2025-06-06","current":-3.212474,"twenty":-2.167723,"median":2.200248,"eighty":18.685567,"marketCap":121736560},{"date":"2025-06-13","current":-2.993495,"twenty":-2.171225,"median":2.200248,"eighty":18.685567,"marketCap":113483234},{"date":"2025-06-20","current":-3.926454,"twenty":-2.22797,"median":2.200248,"eighty":18.685567,"marketCap":148559870},{"date":"2025-06-27","current":-3.480435,"twenty":-2.303319,"median":2.18813,"eighty":18.672669,"marketCap":132053218},{"date":"2025-07-04","current":-3.697788,"twenty":-2.381849,"median":2.18813,"eighty":18.672669,"marketCap":140306544},{"date":"2025-07-11","current":-3.102742,"twenty":-2.401991,"median":2.18813,"eighty":18.672669,"marketCap":117609897},{"date":"2025-07-18","current":-2.941745,"twenty":-2.449978,"median":2.18813,"eighty":18.672669,"marketCap":111419903},{"date":"2025-07-25","current":-3.148203,"twenty":-2.521191,"median":2.18813,"eighty":18.672669,"marketCap":119673229},{"date":"2025-08-01","current":-3.058543,"twenty":-2.541137,"median":2.18813,"eighty":18.672669,"marketCap":115546566},{"date":"2025-08-08","current":-3.105392,"twenty":-2.619591,"median":2.18813,"eighty":18.672669,"marketCap":117609897},{"date":"2025-08-15","current":-3.219177,"twenty":-2.771991,"median":2.18813,"eighty":18.672669,"marketCap":121736560},{"date":"2025-08-22","current":-2.412453,"twenty":-2.972795,"median":2.18813,"eighty":18.672669,"marketCap":109326280},{"date":"2025-08-29","current":-2.443865,"twenty":-2.972795,"median":2.18813,"eighty":18.672669,"marketCap":111278535},{"date":"2025-09-05","current":-2.403372,"twenty":-2.972795,"median":2.18813,"eighty":18.672669,"marketCap":109326280},{"date":"2025-09-12","current":-2.527574,"twenty":-2.972795,"median":2.18813,"eighty":18.672669,"marketCap":115183045},{"date":"2025-09-19","current":-2.486499,"twenty":-2.972795,"median":2.18813,"eighty":18.672669,"marketCap":113230790},{"date":"2025-09-26","current":-2.407003,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":109326280},{"date":"2025-10-03","current":-2.229752,"twenty":-2.994229,"median":2.180216,"eighty":18.659771,"marketCap":101517260},{"date":"2025-10-10","current":-2.361834,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":107374025},{"date":"2025-10-17","current":-2.19177,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":99565005},{"date":"2025-10-24","current":-2.362814,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":107374025},{"date":"2025-10-31","current":-2.273502,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":103469515},{"date":"2025-11-07","current":-2.274923,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":103469515},{"date":"2025-11-14","current":-2.225693,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":101517260},{"date":"2025-11-21","current":-2.226731,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":101517260},{"date":"2025-11-28","current":-2.389339,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":109326280},{"date":"2025-12-05","current":-2.811174,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":128848830},{"date":"2025-12-12","current":-2.763469,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":126896575},{"date":"2025-12-19","current":-2.714556,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":124944320},{"date":"2025-12-24","current":-2.663844,"twenty":-2.994596,"median":2.18813,"eighty":18.672669,"marketCap":122992065},{"date":"2026-01-02","current":-2.442813,"twenty":-2.994963,"median":2.200248,"eighty":18.685567,"marketCap":113230790},{"date":"2026-01-09","current":-2.646811,"twenty":-2.994963,"median":2.200248,"eighty":18.685567,"marketCap":122992065},{"date":"2026-01-16","current":-2.931374,"twenty":-2.994963,"median":2.200248,"eighty":18.685567,"marketCap":136657850},{"date":"2026-01-23","current":-2.808438,"twenty":-2.995826,"median":2.200248,"eighty":18.685567,"marketCap":130801085},{"date":"2026-01-30","current":-3.713636,"twenty":-3.007219,"median":2.200248,"eighty":18.685567,"marketCap":173750695},{"date":"2026-02-06","current":-2.788585,"twenty":-3.056974,"median":2.200248,"eighty":18.685567,"marketCap":130801085},{"date":"2026-02-13","current":-3.103723,"twenty":-3.101206,"median":2.18813,"eighty":18.672669,"marketCap":146419125},{"date":"2026-02-20","current":-3.1082,"twenty":-3.102742,"median":2.212367,"eighty":18.698465,"marketCap":146419125},{"date":"2026-02-27","current":-3.853351,"twenty":-3.103723,"median":2.212367,"eighty":18.698465,"marketCap":183511970},{"date":"2026-03-06","current":-3.843341,"twenty":-3.107335,"median":2.212367,"eighty":18.698465,"marketCap":181559715},{"date":"2026-03-13","current":-3.620038,"twenty":-3.148203,"median":2.212367,"eighty":18.698465,"marketCap":171798440},{"date":"2026-03-20","current":-4.129315,"twenty":-3.161012,"median":2.212367,"eighty":18.698465,"marketCap":195225500},{"date":"2026-03-27","current":-3.808659,"twenty":-3.186245,"median":2.212367,"eighty":18.698465,"marketCap":179607460},{"date":"2026-04-02","current":-2.718138,"twenty":-3.189514,"median":2.212367,"eighty":18.698465,"marketCap":185464225},{"date":"2026-04-10","current":-2.498583,"twenty":-3.189514,"median":2.212367,"eighty":18.698465,"marketCap":171798440},{"date":"2026-04-17","current":-1.929913,"twenty":-3.189514,"median":2.212367,"eighty":18.698465,"marketCap":132753340},{"date":"2026-04-24","current":-2.128459,"twenty":-3.189514,"median":2.212367,"eighty":18.698465,"marketCap":146419125},{"date":"2026-04-27","current":-2.068814,"twenty":-3.189514,"median":2.212367,"eighty":18.698465,"marketCap":142514615}],"updateTime":1777361021291},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08270\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}