SINGASIA HLDG

0.120

-0.002-1.64%

Volume:21.40K

Turnover:2.58K

Market Cap:25.80M

PE:-0.50

High:0.120

Open:0.120

Low:0.120

Close:0.122

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08293/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08293\",,,,,undefined,":{"symbol":"08293","market":"HK","secType":"STK","nameCN":"SINGASIA HLDG","latestPrice":0.12,"timestamp":1752729367912,"preClose":0.122,"halted":0,"volume":21400,"delay":0,"floatShares":215040093,"shares":215040093,"eps":-0.23916035298642782,"marketStatus":"Trading","change":-0.002,"latestTime":"07-17 14:16:03","open":0.12,"high":0.12,"low":0.12,"amount":2580.6,"amplitude":0,"askPrice":0.12,"askSize":60000,"bidPrice":0.099,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.142066329358756,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1468512000000,"exchange":"SEHK","adjPreClose":0.122,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.107484,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08293\",,,,,undefined,":{"symbol":"08293","floatShares":215040093,"roa":"-22.12%","roe":"-147.06%","lyrEps":-0.23916,"volumeRatio":0.107484,"shares":215040093,"dividePrice":0,"high":0.12,"amplitude":0,"preClose":0.122,"low":0.12,"week52Low":0.04,"pbRate":"2.30","psRate":"0.43","week52High":0.128,"institutionHeld":0,"latestPrice":0.12,"committee":-0.2,"eps":-0.23916035298642782,"divideRate":0,"volume":21400,"delay":0,"ttmEps":-0.142066329358756,"open":0.12,"prevYearClose":0.055,"prevWeekClose":0.119,"prevMonthClose":0.096,"prevQuarterClose":0.096,"fiveDayClose":0.123,"twentyDayClose":0.055,"sixtyDayClose":0.047},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08293\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08293\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08293","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-31","symbol":"08293","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"Post Market","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-06-06","symbol":"08293","firstDealingDate":"2024-06-06","lastDealingDate":"2024-06-14","announcementDate":"2024-01-30","defaultRemindTime":1717637400000,"recordDate":"2024-05-27","rightsSymbol":"08583","type":"rights","dateTimestamp":1717603200000},{"market":"HK","date":"2024-05-24","symbol":"08293","defaultRemindTime":1716514200000,"type":"split","dateTimestamp":1716480000000,"forFactor":888888,"toFactor":1000000,"ratio":0.888888},{"date":"2024-03-22","symbol":"08293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08293\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08293\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08293","date":"2025-07-16","current":-1.187064,"percent":0.68532,"low":-26.619157,"twenty":-10.734395,"median":-6.791566,"eighty":-0.499199,"high":77.415803,"avg":-0.128446,"sd":21.150294,"marketCap":26234891},"quantilePoints":[{"date":"2020-07-17","current":-3.479705,"twenty":-3.273011,"median":-2.818721,"eighty":-2.348508,"marketCap":42000000},{"date":"2020-07-24","current":-3.587932,"twenty":-3.358654,"median":-2.852645,"eighty":-2.351668,"marketCap":43500000},{"date":"2020-07-31","current":-3.560606,"twenty":-3.451565,"median":-2.866291,"eighty":-2.353207,"marketCap":43500000},{"date":"2020-08-07","current":-4.173826,"twenty":-3.478364,"median":-2.898703,"eighty":-2.353645,"marketCap":51000000},{"date":"2020-08-14","current":-3.922908,"twenty":-3.491926,"median":-2.907378,"eighty":-2.355992,"marketCap":48000000},{"date":"2020-08-21","current":-3.805561,"twenty":-3.567979,"median":-2.912454,"eighty":-2.365101,"marketCap":46500000},{"date":"2020-08-28","current":-3.766552,"twenty":-3.591398,"median":-2.915553,"eighty":-2.374595,"marketCap":46500000},{"date":"2020-09-04","current":-3.793904,"twenty":-3.61527,"median":-2.949988,"eighty":-2.385477,"marketCap":46500000},{"date":"2020-09-11","current":-4.037241,"twenty":-3.727552,"median":-2.958607,"eighty":-2.427895,"marketCap":49500000},{"date":"2020-09-18","current":-3.763237,"twenty":-3.740681,"median":-2.987852,"eighty":-2.429362,"marketCap":46500000},{"date":"2020-09-25","current":-4.192693,"twenty":-3.770958,"median":-3.053429,"eighty":-2.43324,"marketCap":51000000},{"date":"2020-09-30","current":-3.906196,"twenty":-3.787346,"median":-3.099662,"eighty":-2.439433,"marketCap":48000000},{"date":"2020-10-09","current":-3.994475,"twenty":-3.798421,"median":-3.152027,"eighty":-2.441551,"marketCap":49500000},{"date":"2020-10-16","current":-4.01065,"twenty":-3.885397,"median":-3.15744,"eighty":-2.490775,"marketCap":49500000},{"date":"2020-10-23","current":-4.253961,"twenty":-3.894103,"median":-3.217219,"eighty":-2.509262,"marketCap":52500000},{"date":"2020-10-30","current":-10.727153,"twenty":-3.906927,"median":-3.254338,"eighty":-2.517739,"marketCap":57000000},{"date":"2020-11-06","current":-11.144929,"twenty":-3.917222,"median":-3.265051,"eighty":-2.535819,"marketCap":60000000},{"date":"2020-11-13","current":-16.728691,"twenty":-3.951367,"median":-3.273081,"eighty":-2.552397,"marketCap":90000000},{"date":"2020-11-20","current":-22.227664,"twenty":-4.00348,"median":-3.33438,"eighty":-2.559547,"marketCap":120000000},{"date":"2020-11-27","current":-22.416882,"twenty":-4.010765,"median":-3.364507,"eighty":-2.56987,"marketCap":121500000},{"date":"2020-12-04","current":-22.072804,"twenty":-4.021188,"median":-3.436397,"eighty":-2.583062,"marketCap":120000000},{"date":"2020-12-11","current":-25.167907,"twenty":-4.035161,"median":-3.453526,"eighty":-2.605244,"marketCap":136500000},{"date":"2020-12-18","current":68.861857,"twenty":-4.033571,"median":-3.436397,"eighty":-2.552397,"marketCap":136500000},{"date":"2020-12-24","current":66.571246,"twenty":-4.032369,"median":-3.368003,"eighty":-2.506169,"marketCap":132000000},{"date":"2020-12-31","current":63.95255,"twenty":-4.029318,"median":-3.350947,"eighty":-2.43324,"marketCap":127500000},{"date":"2021-01-08","current":61.802103,"twenty":62.345871,"median":63.11174,"eighty":64.578659,"marketCap":123000000},{"date":"2021-01-15","current":58.257129,"twenty":59.097059,"median":62.336713,"eighty":64.054061,"marketCap":115500000},{"date":"2021-01-22","current":57.448204,"twenty":57.812583,"median":59.851092,"eighty":63.448064,"marketCap":114000000},{"date":"2021-01-29","current":49.145697,"twenty":53.03733,"median":59.346276,"eighty":62.806988,"marketCap":97500000},{"date":"2021-02-05","current":49.397155,"twenty":48.003804,"median":58.055503,"eighty":62.471031,"marketCap":97500000},{"date":"2021-02-11","current":45.250512,"twenty":46.49183,"median":57.24959,"eighty":62.345871,"marketCap":90000000},{"date":"2021-02-19","current":38.411657,"twenty":45.535055,"median":55.103508,"eighty":62.193157,"marketCap":76500000},{"date":"2021-02-26","current":40.191533,"twenty":43.219211,"median":49.661625,"eighty":61.411901,"marketCap":79500000},{"date":"2021-03-05","current":39.71963,"twenty":39.889474,"median":49.145697,"eighty":59.838286,"marketCap":78000000},{"date":"2021-03-12","current":74.417296,"twenty":39.742204,"median":46.834805,"eighty":59.838286,"marketCap":82500000},{"date":"2021-03-19","current":71.628085,"twenty":39.889474,"median":49.336118,"eighty":62.559557,"marketCap":79500000},{"date":"2021-03-26","current":71.780819,"twenty":40.132204,"median":49.93208,"eighty":64.950992,"marketCap":79500000},{"date":"2021-04-01","current":75.685992,"twenty":40.191533,"median":55.508104,"eighty":67.818342,"marketCap":84000000},{"date":"2021-04-09","current":66.039564,"twenty":41.336326,"median":57.24959,"eighty":68.628165,"marketCap":73500000},{"date":"2021-04-16","current":69.800597,"twenty":42.242033,"median":58.156316,"eighty":70.000606,"marketCap":78000000},{"date":"2021-04-23","current":72.232053,"twenty":42.683505,"median":59.657012,"eighty":70.656736,"marketCap":81000000},{"date":"2021-04-30","current":70.971104,"twenty":42.999021,"median":60.826598,"eighty":71.07121,"marketCap":79500000},{"date":"2021-05-07","current":66.695423,"twenty":43.546871,"median":62.382505,"eighty":71.049587,"marketCap":75000000},{"date":"2021-05-14","current":68.426621,"twenty":44.427489,"median":63.532145,"eighty":70.974669,"marketCap":76500000},{"date":"2021-05-21","current":68.373429,"twenty":44.977882,"median":64.324298,"eighty":70.96663,"marketCap":76500000},{"date":"2021-05-28","current":69.291995,"twenty":45.349258,"median":65.137158,"eighty":70.894376,"marketCap":78000000},{"date":"2021-06-04","current":76.070852,"twenty":45.572734,"median":65.569843,"eighty":70.976451,"marketCap":85500000},{"date":"2021-06-11","current":-12.672162,"twenty":45.349258,"median":65.609419,"eighty":71.186379,"marketCap":84000000},{"date":"2021-06-18","current":-11.928629,"twenty":43.219211,"median":65.329021,"eighty":71.119158,"marketCap":78000000},{"date":"2021-06-25","current":-12.58966,"twenty":40.573131,"median":64.590295,"eighty":70.978234,"marketCap":82500000},{"date":"2021-07-02","current":-11.947385,"twenty":39.71963,"median":64.079439,"eighty":70.971104,"marketCap":78000000},{"date":"2021-07-09","current":-11.749966,"twenty":39.311734,"median":62.60382,"eighty":70.95992,"marketCap":76500000},{"date":"2021-07-16","current":-12.710871,"twenty":38.306039,"median":62.046512,"eighty":70.796061,"marketCap":82500000},{"date":"2021-07-23","current":-12.74206,"twenty":-11.460905,"median":59.787063,"eighty":70.601095,"marketCap":82500000},{"date":"2021-07-30","current":-11.529864,"twenty":-11.529864,"median":58.646334,"eighty":70.523674,"marketCap":75000000},{"date":"2021-08-06","current":-11.526621,"twenty":-11.526621,"median":57.448204,"eighty":70.454613,"marketCap":75000000},{"date":"2021-08-13","current":-10.370018,"twenty":-11.514475,"median":55.508104,"eighty":70.426661,"marketCap":67500000},{"date":"2021-08-20","current":-13.199291,"twenty":-11.526621,"median":49.926095,"eighty":70.321185,"marketCap":85500000},{"date":"2021-08-27","current":-16.021309,"twenty":-11.690594,"median":49.240907,"eighty":70.176129,"marketCap":105000000},{"date":"2021-09-03","current":-15.078919,"twenty":-11.928629,"median":46.79313,"eighty":69.976043,"marketCap":99000000},{"date":"2021-09-10","current":-14.59315,"twenty":-12.307076,"median":45.84456,"eighty":69.88359,"marketCap":96000000},{"date":"2021-09-17","current":-14.674185,"twenty":-12.505741,"median":45.250512,"eighty":69.800597,"marketCap":96000000},{"date":"2021-09-24","current":-13.813523,"twenty":-12.610002,"median":43.874531,"eighty":69.732935,"marketCap":90000000},{"date":"2021-09-30","current":-13.841127,"twenty":-12.65707,"median":42.914481,"eighty":69.478048,"marketCap":90000000},{"date":"2021-10-08","current":-14.74165,"twenty":-12.690168,"median":41.145528,"eighty":69.302957,"marketCap":96000000},{"date":"2021-10-15","current":-13.073651,"twenty":-12.729584,"median":39.974936,"eighty":69.053851,"marketCap":85500000},{"date":"2021-10-22","current":-14.008367,"twenty":-12.991801,"median":39.66612,"eighty":68.650989,"marketCap":91500000},{"date":"2021-10-29","current":-10.84076,"twenty":-12.849499,"median":39.331315,"eighty":68.573455,"marketCap":84000000},{"date":"2021-11-05","current":-10.837461,"twenty":-12.729584,"median":38.411657,"eighty":68.548062,"marketCap":84000000},{"date":"2021-11-12","current":-9.681441,"twenty":-12.704291,"median":37.696968,"eighty":68.48887,"marketCap":75000000},{"date":"2021-11-19","current":-9.928359,"twenty":-12.693555,"median":-9.099886,"eighty":68.405344,"marketCap":76500000},{"date":"2021-11-26","current":-9.618586,"twenty":-12.690864,"median":-9.334396,"eighty":68.328504,"marketCap":73500000},{"date":"2021-12-03","current":-10.994978,"twenty":-12.684464,"median":-9.484236,"eighty":68.247036,"marketCap":84000000},{"date":"2021-12-10","current":-11.118493,"twenty":-12.675663,"median":-9.606392,"eighty":68.16393,"marketCap":85500000},{"date":"2021-12-17","current":-8.627693,"twenty":-12.669256,"median":-9.594197,"eighty":67.969908,"marketCap":75000000},{"date":"2021-12-24","current":-10.475804,"twenty":-12.659678,"median":-9.635492,"eighty":67.522689,"marketCap":91500000},{"date":"2021-12-31","current":-10.745257,"twenty":-12.649744,"median":-9.686597,"eighty":67.02723,"marketCap":94500000},{"date":"2022-01-07","current":-9.443366,"twenty":-10.787108,"median":-10.618958,"eighty":-10.044903,"marketCap":82500000},{"date":"2022-01-14","current":-10.244678,"twenty":-10.757732,"median":-10.440921,"eighty":-9.372524,"marketCap":90000000},{"date":"2022-01-21","current":-10.217769,"twenty":-10.669478,"median":-10.434023,"eighty":-9.454081,"marketCap":90000000},{"date":"2022-01-28","current":-8.234476,"twenty":-10.609687,"median":-10.243099,"eighty":-8.944339,"marketCap":72000000},{"date":"2022-02-04","current":-8.0092,"twenty":-10.603506,"median":-10.239256,"eighty":-8.234476,"marketCap":70500000},{"date":"2022-02-11","current":-8.328729,"twenty":-10.564572,"median":-9.461224,"eighty":-8.180298,"marketCap":73500000},{"date":"2022-02-18","current":-7.827129,"twenty":-10.559273,"median":-9.237618,"eighty":-8.154307,"marketCap":69000000},{"date":"2022-02-25","current":-7.182996,"twenty":-10.44782,"median":-8.501514,"eighty":-7.998604,"marketCap":63000000},{"date":"2022-03-04","current":-7.219945,"twenty":-10.434023,"median":-8.394552,"eighty":-7.997124,"marketCap":63000000},{"date":"2022-03-11","current":-7.037484,"twenty":-10.244678,"median":-8.328729,"eighty":-7.823797,"marketCap":61500000},{"date":"2022-03-18","current":-7.09157,"twenty":-10.243417,"median":-8.228639,"eighty":-7.219945,"marketCap":72000000},{"date":"2022-03-25","current":-6.359186,"twenty":-10.242782,"median":-8.180298,"eighty":-7.182996,"marketCap":64500000},{"date":"2022-04-01","current":-7.384662,"twenty":-10.235731,"median":-8.150282,"eighty":-7.09895,"marketCap":75000000},{"date":"2022-04-08","current":-8.452597,"twenty":-10.221361,"median":-8.078372,"eighty":-7.166187,"marketCap":85500000},{"date":"2022-04-14","current":-9.745171,"twenty":-9.93421,"median":-8.153664,"eighty":-7.19248,"marketCap":99000000},{"date":"2022-04-22","current":-9.530102,"twenty":-9.949839,"median":-8.19596,"eighty":-7.201834,"marketCap":96000000},{"date":"2022-04-29","current":-8.410372,"twenty":-9.949839,"median":-8.234476,"eighty":-7.210678,"marketCap":84000000},{"date":"2022-05-06","current":-6.610982,"twenty":-9.929562,"median":-8.211621,"eighty":-7.186157,"marketCap":66000000},{"date":"2022-05-13","current":-6.054164,"twenty":-9.918217,"median":-8.154307,"eighty":-7.037484,"marketCap":60000000},{"date":"2022-05-20","current":-6.002214,"twenty":-9.745171,"median":-8.078372,"eighty":-6.627178,"marketCap":60000000},{"date":"2022-05-27","current":-5.652936,"twenty":-9.728522,"median":-7.997124,"eighty":-6.509124,"marketCap":57000000},{"date":"2022-06-02","current":-5.218541,"twenty":-9.651407,"median":-7.886558,"eighty":-6.352398,"marketCap":52500000},{"date":"2022-06-10","current":-6.027698,"twenty":-9.550507,"median":-7.825463,"eighty":-6.191275,"marketCap":60000000},{"date":"2022-06-17","current":-5.942653,"twenty":-9.475,"median":-7.815136,"eighty":-6.144306,"marketCap":55500000},{"date":"2022-06-24","current":-5.765521,"twenty":-9.446938,"median":-7.355365,"eighty":-6.097473,"marketCap":54000000},{"date":"2022-06-30","current":-7.524046,"twenty":-9.384195,"median":-7.286174,"eighty":-6.076693,"marketCap":70200000},{"date":"2022-07-08","current":-7.75371,"twenty":-9.297655,"median":-7.326068,"eighty":-6.094842,"marketCap":72000000},{"date":"2022-07-15","current":-6.78835,"twenty":-9.23189,"median":-7.236806,"eighty":-6.106356,"marketCap":63000000},{"date":"2022-07-22","current":-7.688856,"twenty":-9.176191,"median":-7.235857,"eighty":-6.111319,"marketCap":72000000},{"date":"2022-07-29","current":-7.279699,"twenty":-8.83045,"median":-7.242017,"eighty":-6.113504,"marketCap":68400000},{"date":"2022-08-05","current":-6.899172,"twenty":-8.600814,"median":-7.250678,"eighty":-6.116006,"marketCap":64800000},{"date":"2022-08-12","current":-7.23902,"twenty":-8.572461,"median":-7.262814,"eighty":-6.137814,"marketCap":68400000},{"date":"2022-08-19","current":-6.7556,"twenty":-8.552291,"median":-7.23902,"eighty":-6.162838,"marketCap":63000000},{"date":"2022-08-26","current":-6.954575,"twenty":-8.519862,"median":-7.236806,"eighty":-6.175197,"marketCap":64800000},{"date":"2022-09-02","current":-6.789809,"twenty":-8.472164,"median":-7.219945,"eighty":-6.188081,"marketCap":63000000},{"date":"2022-09-09","current":-6.014623,"twenty":-8.427262,"median":-7.212096,"eighty":-6.175197,"marketCap":55800000},{"date":"2022-09-16","current":-5.852497,"twenty":-8.404361,"median":-7.205355,"eighty":-6.11554,"marketCap":54000000},{"date":"2022-09-23","current":-6.333899,"twenty":-8.394711,"median":-7.198803,"eighty":-6.104272,"marketCap":57600000},{"date":"2022-09-30","current":-5.370997,"twenty":-8.376291,"median":-7.1521,"eighty":-6.056311,"marketCap":48600000},{"date":"2022-10-07","current":-8.132039,"twenty":-8.395028,"median":-7.173839,"eighty":-6.055237,"marketCap":73800000},{"date":"2022-10-14","current":-7.905108,"twenty":-8.388118,"median":-7.201815,"eighty":-6.059886,"marketCap":72000000},{"date":"2022-10-21","current":-7.885347,"twenty":-8.362457,"median":-7.203072,"eighty":-6.066436,"marketCap":72000000},{"date":"2022-10-28","current":-7.546551,"twenty":-8.345815,"median":-7.206381,"eighty":-6.089581,"marketCap":72000000},{"date":"2022-11-04","current":-8.452494,"twenty":-8.345815,"median":-7.212096,"eighty":-6.102188,"marketCap":81000000},{"date":"2022-11-11","current":-6.992214,"twenty":-8.345815,"median":-7.217124,"eighty":-6.110789,"marketCap":68400000},{"date":"2022-11-18","current":-6.994104,"twenty":-8.328292,"median":-7.206724,"eighty":-6.112401,"marketCap":68400000},{"date":"2022-11-25","current":-6.645529,"twenty":-8.315389,"median":-7.206381,"eighty":-6.115073,"marketCap":64800000},{"date":"2022-12-02","current":-6.934898,"twenty":-8.263515,"median":-7.200309,"eighty":-6.123897,"marketCap":68400000},{"date":"2022-12-09","current":-8.512382,"twenty":-8.263515,"median":-7.182996,"eighty":-6.155433,"marketCap":64800000},{"date":"2022-12-16","current":-9.035266,"twenty":-8.362457,"median":-7.203072,"eighty":-6.171894,"marketCap":68400000},{"date":"2022-12-23","current":-8.249175,"twenty":-8.407367,"median":-7.207068,"eighty":-6.181694,"marketCap":63000000},{"date":"2022-12-30","current":-7.729597,"twenty":-8.39835,"median":-7.217769,"eighty":-6.191275,"marketCap":59400000},{"date":"2023-01-06","current":-7.70754,"twenty":-8.394394,"median":-7.221191,"eighty":-6.199213,"marketCap":59400000},{"date":"2023-01-13","current":-7.830454,"twenty":-8.376833,"median":-7.237754,"eighty":-6.222879,"marketCap":61200000},{"date":"2023-01-20","current":-8.040211,"twenty":-8.356272,"median":-7.24848,"eighty":-6.289766,"marketCap":63000000},{"date":"2023-01-27","current":-8.221299,"twenty":-8.350087,"median":-7.262814,"eighty":-6.325245,"marketCap":64800000},{"date":"2023-02-03","current":-9.169271,"twenty":-8.365549,"median":-7.298255,"eighty":-6.333899,"marketCap":72000000},{"date":"2023-02-10","current":-9.231514,"twenty":-8.432933,"median":-7.344257,"eighty":-6.359186,"marketCap":72000000},{"date":"2023-02-17","current":-8.82451,"twenty":-8.501514,"median":-7.384662,"eighty":-6.373051,"marketCap":68400000},{"date":"2023-02-24","current":-8.424639,"twenty":-8.501514,"median":-7.40588,"eighty":-6.40073,"marketCap":64800000},{"date":"2023-03-03","current":-7.486961,"twenty":-8.504825,"median":-7.431619,"eighty":-6.464628,"marketCap":57600000},{"date":"2023-03-10","current":-7.269408,"twenty":-7.975377,"median":-7.741576,"eighty":-7.413916,"marketCap":55800000},{"date":"2023-03-17","current":-8.763916,"twenty":-322.536388,"median":-7.70754,"eighty":-3.348377,"marketCap":41400000},{"date":"2023-03-24","current":-9.363605,"twenty":-319.484508,"median":-7.70754,"eighty":-3.348377,"marketCap":45000000},{"date":"2023-03-31","current":-9.019877,"twenty":-318.343355,"median":-7.718568,"eighty":-3.353516,"marketCap":43200000},{"date":"2023-04-06","current":-9.033572,"twenty":-315.524376,"median":-7.729597,"eighty":-3.358654,"marketCap":43200000},{"date":"2023-04-14","current":-8.22801,"twenty":-299.86189,"median":-7.70754,"eighty":-3.348377,"marketCap":39600000},{"date":"2023-04-21","current":-8.289615,"twenty":-293.051288,"median":-7.70754,"eighty":-3.348377,"marketCap":39600000},{"date":"2023-04-28","current":-9.070185,"twenty":-289.866407,"median":-7.70754,"eighty":-3.348377,"marketCap":43200000},{"date":"2023-05-05","current":-9.398806,"twenty":-288.853444,"median":-7.70754,"eighty":-3.348377,"marketCap":45000000},{"date":"2023-05-12","current":-7.924738,"twenty":-285.551111,"median":-7.70754,"eighty":-3.348377,"marketCap":37800000},{"date":"2023-05-19","current":-9.180524,"twenty":-279.809972,"median":-7.70754,"eighty":-3.348377,"marketCap":43200000},{"date":"2023-05-25","current":-9.215833,"twenty":-277.808756,"median":-7.718568,"eighty":-3.353516,"marketCap":43200000},{"date":"2023-06-02","current":-7.264938,"twenty":-271.611816,"median":-7.688856,"eighty":-3.348377,"marketCap":34200000},{"date":"2023-06-09","current":-8.377764,"twenty":-260.174601,"median":-7.63518,"eighty":-3.348377,"marketCap":39600000},{"date":"2023-06-16","current":-13.796415,"twenty":-246.367721,"median":-7.63518,"eighty":-3.348377,"marketCap":41400000},{"date":"2023-06-23","current":-13.251455,"twenty":-25.559709,"median":-7.63518,"eighty":-3.348377,"marketCap":39600000},{"date":"2023-06-30","current":-10.310654,"twenty":-23.268308,"median":-7.63518,"eighty":-3.348377,"marketCap":30600000},{"date":"2023-07-07","current":-11.551424,"twenty":-22.15492,"median":-7.639412,"eighty":-3.353516,"marketCap":34200000},{"date":"2023-07-14","current":-11.276132,"twenty":-19.791386,"median":-7.639412,"eighty":-3.353516,"marketCap":34200000},{"date":"2023-07-21","current":-11.325474,"twenty":-16.953895,"median":-7.639412,"eighty":-3.353516,"marketCap":34200000},{"date":"2023-07-28","current":-11.362213,"twenty":-15.809599,"median":-7.639412,"eighty":-3.353516,"marketCap":34200000},{"date":"2023-08-04","current":-12.048145,"twenty":-15.259909,"median":-7.639412,"eighty":-3.353516,"marketCap":36000000},{"date":"2023-08-11","current":-10.881367,"twenty":-15.06092,"median":-7.639412,"eighty":-3.353516,"marketCap":32400000},{"date":"2023-08-18","current":-6.680278,"twenty":-14.755063,"median":-7.625665,"eighty":-3.353516,"marketCap":19800000},{"date":"2023-08-25","current":-6.673774,"twenty":-14.4896,"median":-7.53193,"eighty":-3.353516,"marketCap":19800000},{"date":"2023-09-01","current":-6.056305,"twenty":-13.865076,"median":-7.484459,"eighty":-3.353516,"marketCap":18000000},{"date":"2023-09-08","current":-6.719675,"twenty":-13.824393,"median":-7.444196,"eighty":-3.353516,"marketCap":19800000},{"date":"2023-09-15","current":-5.740661,"twenty":-13.507975,"median":-7.40588,"eighty":-3.353516,"marketCap":16920000},{"date":"2023-09-22","current":-5.50996,"twenty":-13.195986,"median":-7.357411,"eighty":-3.353516,"marketCap":16200000},{"date":"2023-09-29","current":-5.017294,"twenty":-13.093411,"median":-7.303829,"eighty":-3.358654,"marketCap":14760000},{"date":"2023-10-06","current":-3.815888,"twenty":-12.944684,"median":-7.294668,"eighty":-3.358654,"marketCap":11232000},{"date":"2023-10-13","current":-3.36835,"twenty":-12.692689,"median":-7.274951,"eighty":-3.348089,"marketCap":9864000},{"date":"2023-10-20","current":-3.370254,"twenty":-12.672162,"median":-7.261484,"eighty":-3.350586,"marketCap":9864000},{"date":"2023-10-27","current":3.188096,"twenty":-12.631611,"median":-7.246281,"eighty":-3.336613,"marketCap":10296000},{"date":"2023-11-03","current":3.152438,"twenty":-12.574634,"median":-7.219945,"eighty":-3.273011,"marketCap":10296000},{"date":"2023-11-10","current":4.039095,"twenty":-12.349527,"median":-7.204328,"eighty":-3.258472,"marketCap":13104000},{"date":"2023-11-17","current":3.229235,"twenty":-12.076613,"median":-7.164683,"eighty":-3.210737,"marketCap":10584000},{"date":"2023-11-24","current":3.4607,"twenty":-11.934616,"median":-7.096014,"eighty":-3.148977,"marketCap":11376000},{"date":"2023-12-01","current":4.114749,"twenty":-11.757425,"median":-7.043476,"eighty":-3.073813,"marketCap":13608000},{"date":"2023-12-08","current":4.09199,"twenty":-11.591974,"median":-7.012964,"eighty":-2.991941,"marketCap":13464000},{"date":"2023-12-15","current":3.36459,"twenty":-11.526659,"median":-6.974253,"eighty":-2.958366,"marketCap":11160000},{"date":"2023-12-22","current":3.255271,"twenty":-11.488104,"median":-6.934898,"eighty":-2.929175,"marketCap":10872000},{"date":"2023-12-29","current":3.033344,"twenty":-11.465322,"median":-6.889218,"eighty":-2.912777,"marketCap":10152000},{"date":"2024-01-05","current":2.706692,"twenty":-11.376131,"median":-6.80929,"eighty":-2.907072,"marketCap":9000000},{"date":"2024-01-12","current":2.707124,"twenty":-11.32644,"median":-6.789809,"eighty":-2.865497,"marketCap":9000000},{"date":"2024-01-19","current":2.840336,"twenty":-11.277626,"median":-6.754611,"eighty":-2.837344,"marketCap":9360000},{"date":"2024-01-26","current":2.729781,"twenty":-11.143039,"median":-6.718866,"eighty":-2.739974,"marketCap":9000000},{"date":"2024-02-02","current":2.405208,"twenty":-11.059882,"median":-6.685564,"eighty":-2.715089,"marketCap":7920000},{"date":"2024-02-09","current":2.717988,"twenty":-10.993472,"median":-6.671106,"eighty":-2.669045,"marketCap":8928000},{"date":"2024-02-16","current":2.651049,"twenty":-10.897245,"median":-6.641025,"eighty":-2.662096,"marketCap":8712000},{"date":"2024-02-23","current":2.754722,"twenty":-10.866324,"median":-6.617223,"eighty":-2.575828,"marketCap":9072000},{"date":"2024-03-01","current":2.624407,"twenty":-10.8401,"median":-6.584979,"eighty":-2.513118,"marketCap":8640000},{"date":"2024-03-08","current":2.904013,"twenty":-10.797772,"median":-6.524852,"eighty":-2.429362,"marketCap":9648000},{"date":"2024-03-15","current":2.760959,"twenty":-10.671886,"median":-6.47409,"eighty":-2.355992,"marketCap":9144000},{"date":"2024-03-22","current":3.062314,"twenty":-10.486682,"median":-6.373051,"eighty":-2.319392,"marketCap":10080000},{"date":"2024-03-28","current":-9.847897,"twenty":-10.474133,"median":-6.373051,"eighty":-2.319392,"marketCap":9360000},{"date":"2024-04-05","current":-9.828804,"twenty":-10.444694,"median":-6.35138,"eighty":-2.304211,"marketCap":9360000},{"date":"2024-04-12","current":-9.500557,"twenty":-10.390728,"median":-6.359186,"eighty":-2.308249,"marketCap":9000000},{"date":"2024-04-19","current":-10.69478,"twenty":-10.390728,"median":-6.359186,"eighty":-2.308249,"marketCap":10080000},{"date":"2024-04-26","current":-11.841573,"twenty":-10.358145,"median":-6.373051,"eighty":-2.319392,"marketCap":11160000},{"date":"2024-05-03","current":-11.303016,"twenty":-10.358145,"median":-6.373051,"eighty":-2.319392,"marketCap":10656000},{"date":"2024-05-10","current":-9.592837,"twenty":-10.30834,"median":-6.373051,"eighty":-2.319392,"marketCap":9072000},{"date":"2024-05-17","current":-8.946953,"twenty":-10.24329,"median":-6.373051,"eighty":-2.319392,"marketCap":8496000},{"date":"2024-05-24","current":-8.519515,"twenty":-10.223312,"median":-6.373051,"eighty":-2.319392,"marketCap":8064000},{"date":"2024-05-31","current":-9.030391,"twenty":-10.11477,"median":-6.373051,"eighty":-2.319392,"marketCap":8568000},{"date":"2024-06-07","current":-13.110252,"twenty":-9.955653,"median":-6.373051,"eighty":-2.319392,"marketCap":12456000},{"date":"2024-06-14","current":-8.963835,"twenty":-9.926331,"median":-6.373051,"eighty":-2.319392,"marketCap":8496000},{"date":"2024-06-21","current":-9.915362,"twenty":-9.878249,"median":-6.373051,"eighty":-2.319392,"marketCap":9360000},{"date":"2024-06-28","current":-10.629033,"twenty":-9.911074,"median":-6.373051,"eighty":-2.319392,"marketCap":10008000},{"date":"2024-07-05","current":-11.028396,"twenty":-9.955653,"median":-6.373051,"eighty":-2.319392,"marketCap":10440000},{"date":"2024-07-12","current":-6.047086,"twenty":-10.150799,"median":-6.359186,"eighty":-2.319392,"marketCap":5760000},{"date":"2024-07-19","current":-6.196017,"twenty":-10.150799,"median":-6.211837,"eighty":-2.319392,"marketCap":5904000},{"date":"2024-07-26","current":-5.898425,"twenty":-10.150799,"median":-6.1785,"eighty":-2.319392,"marketCap":5616000},{"date":"2024-08-02","current":-5.340424,"twenty":-10.150799,"median":-6.111849,"eighty":-2.319392,"marketCap":5112000},{"date":"2024-08-09","current":-4.712804,"twenty":-10.150799,"median":-6.111849,"eighty":-2.319392,"marketCap":4536000},{"date":"2024-08-16","current":-15.566837,"twenty":-10.223312,"median":-6.170243,"eighty":-2.319392,"marketCap":15052806},{"date":"2024-08-23","current":-15.223733,"twenty":-10.24329,"median":-6.202375,"eighty":-2.319392,"marketCap":14837766},{"date":"2024-08-30","current":-14.489438,"twenty":-10.358145,"median":-6.359186,"eighty":-2.319392,"marketCap":14192646},{"date":"2024-09-06","current":-12.719561,"twenty":-10.434831,"median":-6.508669,"eighty":-2.319392,"marketCap":12472325},{"date":"2024-09-13","current":-11.415679,"twenty":-10.450056,"median":-6.577742,"eighty":-2.319392,"marketCap":11182084},{"date":"2024-09-20","current":-10.017484,"twenty":-10.46757,"median":-6.59061,"eighty":-2.312288,"marketCap":9891844},{"date":"2024-09-27","current":-9.9657,"twenty":-10.46757,"median":-6.632198,"eighty":-2.312288,"marketCap":9891844},{"date":"2024-10-04","current":-13.60057,"twenty":-10.489401,"median":-6.659536,"eighty":-2.312288,"marketCap":13332485},{"date":"2024-10-10","current":-13.45394,"twenty":-10.586331,"median":-6.680278,"eighty":-2.319392,"marketCap":13117445},{"date":"2024-10-18","current":-14.198763,"twenty":-10.617446,"median":-6.719271,"eighty":-2.312288,"marketCap":13762565},{"date":"2024-10-25","current":-14.721219,"twenty":-10.687589,"median":-6.755105,"eighty":-2.312288,"marketCap":14192646},{"date":"2024-11-01","current":-17.197361,"twenty":-10.727153,"median":-6.789896,"eighty":-2.312288,"marketCap":16558087},{"date":"2024-11-08","current":-0.755818,"twenty":-10.727153,"median":-6.789896,"eighty":-2.229324,"marketCap":14407686},{"date":"2024-11-15","current":-0.7256,"twenty":-10.727153,"median":-6.789896,"eighty":-2.199126,"marketCap":13762565},{"date":"2024-11-22","current":-0.610569,"twenty":-10.727153,"median":-6.789896,"eighty":-2.160963,"marketCap":11612165},{"date":"2024-11-29","current":-0.612537,"twenty":-10.727153,"median":-6.789896,"eighty":-2.118354,"marketCap":11612165},{"date":"2024-12-06","current":-0.588419,"twenty":-10.727153,"median":-6.789896,"eighty":-2.072274,"marketCap":11182084},{"date":"2024-12-13","current":-0.602357,"twenty":-10.727153,"median":-6.789896,"eighty":-0.755818,"marketCap":11397124},{"date":"2024-12-20","current":-0.609935,"twenty":-10.727153,"median":-6.789896,"eighty":-0.724211,"marketCap":11397124},{"date":"2024-12-27","current":-0.632666,"twenty":-10.727153,"median":-6.789896,"eighty":-0.659771,"marketCap":11827205},{"date":"2025-01-03","current":-0.613661,"twenty":-10.727153,"median":-6.789896,"eighty":-0.63243,"marketCap":11397124},{"date":"2025-01-10","current":-0.589999,"twenty":-10.727153,"median":-6.789896,"eighty":-0.614463,"marketCap":10967044},{"date":"2025-01-17","current":-0.576769,"twenty":-10.727153,"median":-6.789896,"eighty":-0.612206,"marketCap":10752004},{"date":"2025-01-24","current":-0.583799,"twenty":-10.727153,"median":-6.789896,"eighty":-0.608928,"marketCap":10967044},{"date":"2025-01-28","current":-0.578753,"twenty":-10.726517,"median":-6.789809,"eighty":-0.607033,"marketCap":10967044},{"date":"2025-02-07","current":-0.60469,"twenty":-10.730774,"median":-6.789983,"eighty":-0.601684,"marketCap":11397124},{"date":"2025-02-14","current":-0.595022,"twenty":-10.730774,"median":-6.789983,"eighty":-0.597724,"marketCap":11182084},{"date":"2025-02-21","current":-0.598573,"twenty":-10.730774,"median":-6.789983,"eighty":-0.594836,"marketCap":11397124},{"date":"2025-02-28","current":-0.592382,"twenty":-10.730774,"median":-6.789983,"eighty":-0.594832,"marketCap":11182084},{"date":"2025-03-07","current":-0.540487,"twenty":-10.734395,"median":-6.791566,"eighty":-0.591566,"marketCap":10321924},{"date":"2025-03-14","current":-0.643911,"twenty":-10.734395,"median":-6.791566,"eighty":-0.591566,"marketCap":12257285},{"date":"2025-03-21","current":-0.655353,"twenty":-10.734395,"median":-6.791566,"eighty":-0.591566,"marketCap":12472325},{"date":"2025-03-28","current":-0.622593,"twenty":-10.734395,"median":-6.791566,"eighty":-0.591566,"marketCap":11827205},{"date":"2025-04-03","current":-0.596495,"twenty":-10.734395,"median":-6.791566,"eighty":-0.591566,"marketCap":12472325},{"date":"2025-04-11","current":-0.480661,"twenty":-10.734395,"median":-6.791566,"eighty":-0.589723,"marketCap":10106884},{"date":"2025-04-17","current":-0.473981,"twenty":-10.730774,"median":-6.789983,"eighty":-0.588336,"marketCap":10106884},{"date":"2025-04-25","current":-0.484037,"twenty":-10.738015,"median":-6.793149,"eighty":-0.58312,"marketCap":10321924},{"date":"2025-05-02","current":-0.524229,"twenty":-10.734395,"median":-6.791566,"eighty":-0.578999,"marketCap":11182084},{"date":"2025-05-09","current":-0.497772,"twenty":-10.738015,"median":-6.793149,"eighty":-0.568122,"marketCap":10752004},{"date":"2025-05-16","current":-0.475882,"twenty":-10.738015,"median":-6.793149,"eighty":-0.536921,"marketCap":10321924},{"date":"2025-05-23","current":-0.501629,"twenty":-10.738015,"median":-6.793149,"eighty":-0.511095,"marketCap":10967044},{"date":"2025-05-30","current":-0.479459,"twenty":-10.738015,"median":-6.793149,"eighty":-0.499592,"marketCap":10536964},{"date":"2025-06-06","current":-0.59594,"twenty":-10.738015,"median":-6.793149,"eighty":-0.499159,"marketCap":13117445},{"date":"2025-06-13","current":-0.534524,"twenty":-10.738015,"median":-6.793149,"eighty":-0.499159,"marketCap":11827205},{"date":"2025-06-20","current":-0.538487,"twenty":-10.738015,"median":-6.793149,"eighty":-0.499159,"marketCap":11827205},{"date":"2025-06-27","current":-1.055166,"twenty":-10.734395,"median":-6.791566,"eighty":-0.499199,"marketCap":23439370},{"date":"2025-07-04","current":-0.948425,"twenty":-10.734395,"median":-6.791566,"eighty":-0.499199,"marketCap":21073929},{"date":"2025-07-11","current":-1.157475,"twenty":-10.734395,"median":-6.791566,"eighty":-0.499199,"marketCap":25589771},{"date":"2025-07-16","current":-1.187064,"twenty":-10.734395,"median":-6.791566,"eighty":-0.499199,"marketCap":26234891}],"updateTime":1752732963465}}}