HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OCEAN STAR TECH

0.041

0.000

Volume:105.00K

Turnover:4.48K

Market Cap:53.05M

PE:-1.54

High:0.045

Open:0.045

Low:0.041

Close:0.041

Loading ...

Overview Company News Filings

Company Profile

Company Name:

OCEAN STAR TECH

Exchange:

SEHK

Establishment Date:

2003

Employees:

40

Office Location:

Room A, Takad Centre,8th Floor,135 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.bodibra.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Ocean Star Technology Group Ltd, formerly My Heart Bodibra Group Ltd, is an investment holding company mainly engaged in the lingerie business. The Company is engaged in the engaged in the design, manufacture and sale of core lingerie products, including bras and panties, body shaping underwear and chest support vests. The Company is also engaged in the wholesale of other products without shaping functions such as breast cream, panties, nude bras, swimwear, bras straps and pads, waist bands and provision of beauty services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08297/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08297","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08297\",,,,,undefined,":{"symbol":"08297","market":"HK","secType":"STK","nameCN":"OCEAN STAR TECH","latestPrice":0.041,"timestamp":1747296514026,"preClose":0.041,"halted":0,"volume":105000,"delay":0,"floatShares":1294000000,"shares":1294000000,"eps":-0.026666,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-15 16:08:34","open":0.045,"high":0.045,"low":0.041,"amount":4480,"amplitude":0.097561,"askPrice":0.042,"askSize":5260000,"bidPrice":0.037,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":-0.026349,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1499875200000,"exchange":"SEHK","adjPreClose":0.041,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.20192307689201186,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08297\",,,,,undefined,":{"symbol":"08297","floatShares":1294000000,"roa":"-22.74%","roe":"-1313.08%","lyrEps":-0.026666,"volumeRatio":0.20192307689201186,"shares":1294000000,"dividePrice":0,"high":0.045,"amplitude":0.097561,"preClose":0.041,"low":0.041,"week52Low":0.024,"pbRate":"-2.49","psRate":"1.48","week52High":0.18,"institutionHeld":0,"latestPrice":0.041,"committee":-0.99905,"eps":-0.026666,"divideRate":0,"volume":105000,"delay":0,"ttmEps":-0.026349,"open":0.045,"prevYearClose":0.042,"prevWeekClose":0.047,"prevMonthClose":0.034,"prevQuarterClose":0.05,"fiveDayClose":0.044,"twentyDayClose":0.048,"sixtyDayClose":0.051},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":416191737,"yearFounded":2003,"employeeNum":40,"address":"Room A, Takad Centre,8th Floor,135 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.bodibra.com","stockEarnings":[{"period":"1week","weight":-0.0682},{"period":"1month","weight":-0.1961},{"period":"3month","weight":-0.1961},{"period":"6month","weight":-0.5},{"period":"1year","weight":-0.672},{"period":"ytd","weight":-0.0238}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Ocean Star Technology Group Ltd, formerly My Heart Bodibra Group Ltd, is an investment holding company mainly engaged in the lingerie business. The Company is engaged in the engaged in the design, manufacture and sale of core lingerie products, including bras and panties, body shaping underwear and chest support vests. The Company is also engaged in the wholesale of other products without shaping functions such as breast cream, panties, nude bras, swimwear, bras straps and pads, waist bands and provision of beauty services.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.114285},{"month":2,"riseRate":0.285714,"avgChangeRate":0.021786},{"month":3,"riseRate":0.857143,"avgChangeRate":0.134631},{"month":4,"riseRate":0.25,"avgChangeRate":-0.068776},{"month":5,"riseRate":0.5,"avgChangeRate":0.023421},{"month":6,"riseRate":0.571429,"avgChangeRate":0.080471},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.097715},{"month":8,"riseRate":0.375,"avgChangeRate":-0.031418},{"month":9,"riseRate":0.625,"avgChangeRate":0.08003},{"month":10,"riseRate":0.25,"avgChangeRate":-0.170239},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.054799},{"month":12,"riseRate":0.571429,"avgChangeRate":0.178101}],"exchange":"SEHK","name":"OCEAN STAR TECH","nameEN":"OCEAN STAR TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08297\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08297\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-09","symbol":"08297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-07-14","symbol":"08297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1689298200000,"name":null,"time":"Post Market","dateTimestamp":1689264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08297\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08297\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08297\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08297","date":"2025-05-14","current":-1.929973,"percent":0.888799,"low":-725.405405,"twenty":-10.326901,"median":-4.631218,"eighty":-2.717904,"high":1388.75,"avg":20.142702,"sd":222.245478,"marketCap":53039527},"quantilePoints":[{"date":"2020-05-22","current":-5.223844,"twenty":-4.760821,"median":-2.997774,"eighty":-1.964323,"marketCap":84480000},{"date":"2020-05-29","current":-5.43161,"twenty":-4.808311,"median":-3.071976,"eighty":-1.979433,"marketCap":87840000},{"date":"2020-06-05","current":-5.490972,"twenty":-5.069503,"median":-3.116498,"eighty":-1.989507,"marketCap":88800000},{"date":"2020-06-12","current":-5.936186,"twenty":-5.188227,"median":-3.146179,"eighty":-1.989507,"marketCap":96000000},{"date":"2020-06-19","current":-5.936186,"twenty":-5.223844,"median":-3.146179,"eighty":-1.989507,"marketCap":96000000},{"date":"2020-06-26","current":-2.049574,"twenty":-5.223844,"median":-3.146179,"eighty":-1.99958,"marketCap":96000000},{"date":"2020-07-03","current":-1.947095,"twenty":-5.223844,"median":-3.146179,"eighty":-1.994544,"marketCap":91200000},{"date":"2020-07-10","current":-2.152053,"twenty":-5.223844,"median":-3.116498,"eighty":-1.989507,"marketCap":100800000},{"date":"2020-07-17","current":-2.152053,"twenty":-5.223844,"median":-3.057136,"eighty":-1.994544,"marketCap":100800000},{"date":"2020-07-24","current":-2.121309,"twenty":-5.211972,"median":-2.997774,"eighty":-2.01469,"marketCap":99360000},{"date":"2020-07-31","current":-2.152053,"twenty":-5.164482,"median":-2.968093,"eighty":-2.01469,"marketCap":100800000},{"date":"2020-08-07","current":-2.818164,"twenty":-5.158546,"median":-2.968093,"eighty":-2.015413,"marketCap":132000000},{"date":"2020-08-14","current":-3.324853,"twenty":-5.128865,"median":-2.968093,"eighty":-2.024557,"marketCap":132000000},{"date":"2020-08-21","current":-2.90169,"twenty":-5.093248,"median":-2.968093,"eighty":-2.049574,"marketCap":115200000},{"date":"2020-08-28","current":-3.324853,"twenty":-5.033886,"median":-2.971882,"eighty":-2.049574,"marketCap":132000000},{"date":"2020-09-04","current":-3.083046,"twenty":-4.98046,"median":-2.997774,"eighty":-2.049574,"marketCap":122400000},{"date":"2020-09-11","current":-3.143498,"twenty":-4.927034,"median":-2.997774,"eighty":-2.049574,"marketCap":124800000},{"date":"2020-09-18","current":-3.143498,"twenty":-4.808311,"median":-3.042295,"eighty":-2.049574,"marketCap":124800000},{"date":"2020-09-25","current":-3.143498,"twenty":-4.808311,"median":-3.083046,"eighty":-2.063921,"marketCap":124800000},{"date":"2020-09-30","current":-3.264401,"twenty":-4.808311,"median":-3.083046,"eighty":-2.106962,"marketCap":129600000},{"date":"2020-10-09","current":-3.324853,"twenty":-4.808311,"median":-3.083046,"eighty":-2.129507,"marketCap":132000000},{"date":"2020-10-16","current":-3.989824,"twenty":-4.784566,"median":-3.101657,"eighty":-2.139755,"marketCap":158400000},{"date":"2020-10-23","current":-4.17118,"twenty":-4.754885,"median":-3.116498,"eighty":-2.141805,"marketCap":165600000},{"date":"2020-10-30","current":-4.231631,"twenty":-4.748949,"median":-3.143498,"eighty":-2.147954,"marketCap":168000000},{"date":"2020-11-06","current":-4.412987,"twenty":-4.748949,"median":-3.143498,"eighty":-2.152053,"marketCap":175200000},{"date":"2020-11-13","current":-4.987589,"twenty":-4.790502,"median":-3.143498,"eighty":-2.152053,"marketCap":172800000},{"date":"2020-11-20","current":-5.195405,"twenty":-4.808311,"median":-3.146179,"eighty":-2.152053,"marketCap":180000000},{"date":"2020-11-27","current":-5.749581,"twenty":-4.987589,"median":-3.146179,"eighty":-2.152053,"marketCap":199200000},{"date":"2020-12-04","current":-6.165214,"twenty":-5.056861,"median":-3.234176,"eighty":-2.152053,"marketCap":213600000},{"date":"2020-12-11","current":-6.37303,"twenty":-5.1296,"median":-3.264401,"eighty":-2.152053,"marketCap":220800000},{"date":"2020-12-18","current":-6.788662,"twenty":-5.206781,"median":-3.294627,"eighty":-2.152053,"marketCap":235200000},{"date":"2020-12-24","current":-7.065751,"twenty":-5.223844,"median":-3.324853,"eighty":-2.152053,"marketCap":244800000},{"date":"2020-12-31","current":-6.927207,"twenty":-5.253525,"median":-3.324853,"eighty":-2.152053,"marketCap":240000000},{"date":"2021-01-08","current":-7.619927,"twenty":-7.398257,"median":-7.065751,"eighty":-6.927207,"marketCap":264000000},{"date":"2021-01-15","current":-7.481383,"twenty":-8.174104,"median":-7.412111,"eighty":-6.927207,"marketCap":259200000},{"date":"2021-01-22","current":-8.03556,"twenty":-8.174104,"median":-7.619927,"eighty":-7.010333,"marketCap":278400000},{"date":"2021-01-29","current":-7.758471,"twenty":-8.090978,"median":-7.897016,"eighty":-7.065751,"marketCap":268800000},{"date":"2021-02-05","current":-8.312648,"twenty":-8.312648,"median":-7.897016,"eighty":-7.232004,"marketCap":288000000},{"date":"2021-02-11","current":-9.834765,"twenty":-8.312648,"median":-7.897016,"eighty":-7.315192,"marketCap":297600000},{"date":"2021-02-19","current":-14.593523,"twenty":-8.700571,"median":-8.03556,"eighty":-7.370548,"marketCap":441600000},{"date":"2021-02-26","current":-16.497026,"twenty":-10.849967,"median":-8.104832,"eighty":-7.481383,"marketCap":499200000},{"date":"2021-03-05","current":-18.400529,"twenty":-14.530073,"median":-8.312648,"eighty":-7.509092,"marketCap":556800000},{"date":"2021-03-12","current":-17.924653,"twenty":-16.623926,"median":-8.312648,"eighty":-7.647636,"marketCap":542400000},{"date":"2021-03-19","current":-17.607403,"twenty":-18.178454,"median":-8.589736,"eighty":-7.758471,"marketCap":532800000},{"date":"2021-03-26","current":-17.924653,"twenty":-18.178454,"median":-9.122898,"eighty":-7.78618,"marketCap":542400000},{"date":"2021-04-01","current":-18.083278,"twenty":-18.083278,"median":-10.469266,"eighty":-7.897016,"marketCap":547200000},{"date":"2021-04-09","current":-17.290152,"twenty":-18.083278,"median":-13.959022,"eighty":-7.897016,"marketCap":523200000},{"date":"2021-04-16","current":-16.02115,"twenty":-17.988103,"median":-14.434897,"eighty":-7.897016,"marketCap":484800000},{"date":"2021-04-23","current":-19.193655,"twenty":-18.083278,"median":-15.228024,"eighty":-7.897016,"marketCap":580800000},{"date":"2021-04-30","current":-22.508923,"twenty":-18.241904,"median":-15.545274,"eighty":-7.897016,"marketCap":681120000},{"date":"2021-05-07","current":-21.287508,"twenty":-18.400529,"median":-16.338401,"eighty":-7.980142,"marketCap":644160000},{"date":"2021-05-14","current":-19.193655,"twenty":-18.559154,"median":-16.576338,"eighty":-8.03556,"marketCap":580800000},{"date":"2021-05-21","current":-19.368143,"twenty":-18.654329,"median":-17.131527,"eighty":-8.03556,"marketCap":586080000},{"date":"2021-05-28","current":-18.321216,"twenty":-18.698744,"median":-17.448777,"eighty":-8.090978,"marketCap":554400000},{"date":"2021-06-04","current":-17.623265,"twenty":-18.670192,"median":-17.607403,"eighty":-8.174104,"marketCap":533280000},{"date":"2021-06-11","current":-17.448777,"twenty":-18.670192,"median":-17.448777,"eighty":-8.229522,"marketCap":528000000},{"date":"2021-06-18","current":-17.972241,"twenty":-18.647984,"median":-17.607403,"eighty":-8.312648,"marketCap":543840000},{"date":"2021-06-25","current":142.664145,"twenty":-18.559154,"median":-17.52809,"eighty":-8.312648,"marketCap":528000000},{"date":"2021-07-02","current":166.917049,"twenty":-18.559154,"median":-17.448777,"eighty":-8.03556,"marketCap":617760000},{"date":"2021-07-09","current":178.330181,"twenty":-18.559154,"median":-17.448777,"eighty":-7.897016,"marketCap":660000000},{"date":"2021-07-16","current":164.063767,"twenty":-18.559154,"median":-17.448777,"eighty":-7.758471,"marketCap":607200000},{"date":"2021-07-23","current":158.357201,"twenty":-18.400529,"median":-17.290152,"eighty":-7.481383,"marketCap":586080000},{"date":"2021-07-30","current":154.077276,"twenty":-18.400529,"median":-16.893589,"eighty":-7.065751,"marketCap":570240000},{"date":"2021-08-06","current":159.783842,"twenty":-18.400529,"median":-16.338401,"eighty":-6.927207,"marketCap":591360000},{"date":"2021-08-13","current":680.625,"twenty":-18.400529,"median":-15.783212,"eighty":154.077276,"marketCap":522720000},{"date":"2021-08-20","current":708.125,"twenty":-18.321216,"median":-15.228024,"eighty":156.930559,"marketCap":543840000},{"date":"2021-08-27","current":694.375,"twenty":-18.321216,"median":-14.593523,"eighty":158.357201,"marketCap":533280000},{"date":"2021-09-03","current":893.75,"twenty":-18.321216,"median":-13.959022,"eighty":162.637125,"marketCap":686400000},{"date":"2021-09-10","current":990,"twenty":-18.321216,"median":-10.469266,"eighty":166.917049,"marketCap":760320000},{"date":"2021-09-17","current":886.875,"twenty":-18.321216,"median":-8.72828,"eighty":168.343691,"marketCap":681120000},{"date":"2021-09-24","current":921.25,"twenty":-18.257766,"median":-8.589736,"eighty":173.194272,"marketCap":707520000},{"date":"2021-09-30","current":900.625,"twenty":-18.241904,"median":-8.312648,"eighty":368.248109,"marketCap":691680000},{"date":"2021-10-08","current":1024.375,"twenty":-18.241904,"median":-8.312648,"eighty":697.125,"marketCap":786720000},{"date":"2021-10-15","current":955.625,"twenty":-18.241904,"median":-8.174104,"eighty":708.125,"marketCap":733920000},{"date":"2021-10-22","current":1347.5,"twenty":-18.203834,"median":-8.03556,"eighty":721.875,"marketCap":1034880000},{"date":"2021-10-29","current":206.25,"twenty":-18.146728,"median":-7.897016,"eighty":739.75,"marketCap":158400000},{"date":"2021-11-05","current":230.3125,"twenty":-18.121348,"median":-7.897016,"eighty":735.625,"marketCap":176880000},{"date":"2021-11-12","current":-338.918919,"twenty":-18.241904,"median":-7.897016,"eighty":730.125,"marketCap":150480000},{"date":"2021-11-19","current":-434.054054,"twenty":-18.321216,"median":-8.03556,"eighty":721.875,"marketCap":192720000},{"date":"2021-11-26","current":-398.378378,"twenty":-18.368804,"median":-8.104832,"eighty":721.875,"marketCap":176880000},{"date":"2021-12-03","current":-422.162162,"twenty":-18.495704,"median":-8.312648,"eighty":716.375,"marketCap":187440000},{"date":"2021-12-10","current":-451.891892,"twenty":-18.625777,"median":-8.312648,"eighty":708.125,"marketCap":200640000},{"date":"2021-12-17","current":-428.108108,"twenty":-18.793919,"median":-8.589736,"eighty":708.125,"marketCap":190080000},{"date":"2021-12-24","current":-475.675676,"twenty":-19.193655,"median":-9.122898,"eighty":708.125,"marketCap":211200000},{"date":"2021-12-31","current":-422.162162,"twenty":-19.368143,"median":-10.469266,"eighty":706.75,"marketCap":187440000},{"date":"2022-01-07","current":-451.891892,"twenty":-448.324324,"median":-445.945946,"eighty":-428.108108,"marketCap":200640000},{"date":"2022-01-14","current":-523.243243,"twenty":-475.675676,"median":-445.945946,"eighty":-435.243243,"marketCap":232320000},{"date":"2022-01-21","current":-303.243243,"twenty":-535.135135,"median":-445.945946,"eighty":-431.675676,"marketCap":134640000},{"date":"2022-01-28","current":-294.918919,"twenty":-516.108108,"median":-445.945946,"eighty":-310.378378,"marketCap":130944000},{"date":"2022-02-04","current":-291.351351,"twenty":-511.351351,"median":-442.972973,"eighty":-303.243243,"marketCap":129360000},{"date":"2022-02-11","current":-17.25832,"twenty":-451.891892,"median":-428.108108,"eighty":-291.351351,"marketCap":87120000},{"date":"2022-02-18","current":-16.212361,"twenty":-451.891892,"median":-368.648649,"eighty":-19.350238,"marketCap":81840000},{"date":"2022-02-25","current":-14.852615,"twenty":-445.945946,"median":-303.243243,"eighty":-17.25832,"marketCap":74976000},{"date":"2022-03-04","current":-18.827258,"twenty":-445.945946,"median":-293.72973,"eighty":-16.212361,"marketCap":95040000},{"date":"2022-03-11","current":-18.095087,"twenty":-445.945946,"median":-281.837838,"eighty":-16.944532,"marketCap":91344000},{"date":"2022-03-18","current":-18.304279,"twenty":-445.945946,"median":-21.651347,"eighty":-16.735341,"marketCap":92400000},{"date":"2022-03-25","current":-21.442155,"twenty":-445.945946,"median":-21.232964,"eighty":-16.944532,"marketCap":108240000},{"date":"2022-04-01","current":-25.085182,"twenty":-440,"median":-21.755943,"eighty":-17.049128,"marketCap":126630000},{"date":"2022-04-08","current":-24.336371,"twenty":-435.243243,"median":-23.712361,"eighty":-17.216482,"marketCap":122850000},{"date":"2022-04-14","current":-24.336371,"twenty":-430.486486,"median":-24.27397,"eighty":-17.25832,"marketCap":122850000},{"date":"2022-04-22","current":-23.712361,"twenty":-428.108108,"median":-23.712361,"eighty":-17.467512,"marketCap":119700000},{"date":"2022-04-29","current":-23.462758,"twenty":-425.72973,"median":-23.712361,"eighty":-17.906815,"marketCap":118440000},{"date":"2022-05-06","current":-22.713946,"twenty":-400.756757,"median":-23.712361,"eighty":-18.116006,"marketCap":114660000},{"date":"2022-05-13","current":-19.968304,"twenty":-315.135135,"median":-23.462758,"eighty":-18.199683,"marketCap":100800000},{"date":"2022-05-20","current":-20.966719,"twenty":-303.243243,"median":-22.838748,"eighty":-18.304279,"marketCap":105840000},{"date":"2022-05-27","current":-20.093106,"twenty":-303.243243,"median":-22.464342,"eighty":-18.408875,"marketCap":101430000},{"date":"2022-06-02","current":-21.965135,"twenty":-296.583784,"median":-22.214739,"eighty":-18.743581,"marketCap":110880000},{"date":"2022-06-10","current":-21.840333,"twenty":-294.918919,"median":-22.33954,"eighty":-18.827258,"marketCap":110250000},{"date":"2022-06-17","current":-21.216323,"twenty":-293.016217,"median":-22.089937,"eighty":-18.994612,"marketCap":107100000},{"date":"2022-06-24","current":-4.790747,"twenty":-291.589189,"median":-21.902734,"eighty":-18.827258,"marketCap":90090000},{"date":"2022-06-30","current":-5.058761,"twenty":-285.643243,"median":-21.840333,"eighty":-18.262441,"marketCap":95130000},{"date":"2022-07-08","current":-5.22627,"twenty":-257.578378,"median":-21.840333,"eighty":-17.25832,"marketCap":98280000},{"date":"2022-07-15","current":-4.053709,"twenty":-111.613271,"median":-21.777932,"eighty":-16.526149,"marketCap":76230000},{"date":"2022-07-22","current":-4.154214,"twenty":-25.085182,"median":-21.341125,"eighty":-15.940412,"marketCap":78120000},{"date":"2022-07-29","current":-4.824249,"twenty":-25.010301,"median":-21.224643,"eighty":-15.166403,"marketCap":90720000},{"date":"2022-08-05","current":-4.053709,"twenty":-24.96038,"median":-20.966719,"eighty":-5.212869,"marketCap":76230000},{"date":"2022-08-12","current":-3.075604,"twenty":-24.885499,"median":-20.841918,"eighty":-5.119064,"marketCap":69930000},{"date":"2022-08-19","current":-3.57435,"twenty":-24.760697,"median":-20.709984,"eighty":-4.978357,"marketCap":81270000},{"date":"2022-08-26","current":-4.749967,"twenty":-24.486133,"median":-20.093106,"eighty":-4.810848,"marketCap":108000000},{"date":"2022-09-02","current":-6.72912,"twenty":-24.336371,"median":-19.968304,"eighty":-4.774435,"marketCap":153000000},{"date":"2022-09-09","current":-5.620794,"twenty":-24.336371,"median":-19.795958,"eighty":-4.790747,"marketCap":127800000},{"date":"2022-09-16","current":-5.30413,"twenty":-24.336371,"median":-19.531498,"eighty":-4.790747,"marketCap":120600000},{"date":"2022-09-23","current":-5.383296,"twenty":-24.28645,"median":-19.350238,"eighty":-4.804148,"marketCap":122400000},{"date":"2022-09-30","current":-4.908299,"twenty":-24.011886,"median":-19.190372,"eighty":-4.766279,"marketCap":111600000},{"date":"2022-10-07","current":-4.78955,"twenty":-23.712361,"median":-18.827258,"eighty":-4.789789,"marketCap":108900000},{"date":"2022-10-14","current":-4.829133,"twenty":-23.712361,"median":-18.304279,"eighty":-4.757884,"marketCap":109800000},{"date":"2022-10-21","current":-5.145798,"twenty":-23.712361,"median":-17.938194,"eighty":-4.757884,"marketCap":117000000},{"date":"2022-10-28","current":-4.868716,"twenty":-23.712361,"median":-17.25832,"eighty":-4.757884,"marketCap":110700000},{"date":"2022-11-04","current":-4.710384,"twenty":-23.712361,"median":-16.839937,"eighty":-4.757884,"marketCap":107100000},{"date":"2022-11-11","current":-3.49639,"twenty":-23.66244,"median":-16.212361,"eighty":-4.728989,"marketCap":108000000},{"date":"2022-11-18","current":-3.175888,"twenty":-23.462758,"median":-15.898574,"eighty":-4.631218,"marketCap":98100000},{"date":"2022-11-25","current":-3.001068,"twenty":-23.362916,"median":-15.689382,"eighty":-4.631218,"marketCap":92700000},{"date":"2022-12-02","current":-2.622293,"twenty":-22.96355,"median":-15.009509,"eighty":-4.597956,"marketCap":81000000},{"date":"2022-12-09","current":-2.418337,"twenty":-22.93859,"median":-6.72912,"eighty":-4.512469,"marketCap":74700000},{"date":"2022-12-16","current":-2.797112,"twenty":-22.813788,"median":-6.135374,"eighty":-4.187716,"marketCap":86400000},{"date":"2022-12-23","current":-2.56402,"twenty":-22.713946,"median":-5.620794,"eighty":-4.127413,"marketCap":79200000},{"date":"2022-12-30","current":-2.56402,"twenty":-22.713946,"median":-5.620794,"eighty":-4.053709,"marketCap":79200000},{"date":"2023-01-06","current":-2.593156,"twenty":-22.639065,"median":-5.521837,"eighty":-4.020207,"marketCap":80100000},{"date":"2023-01-13","current":-2.593156,"twenty":-22.589144,"median":-5.462462,"eighty":-3.845998,"marketCap":80100000},{"date":"2023-01-20","current":-3.700346,"twenty":-22.514263,"median":-5.363504,"eighty":-3.656289,"marketCap":114300000},{"date":"2023-01-27","current":-4.166532,"twenty":-22.464342,"median":-5.323921,"eighty":-3.68519,"marketCap":128700000},{"date":"2023-02-03","current":-3.75862,"twenty":-22.464342,"median":-5.264547,"eighty":-3.700346,"marketCap":116100000},{"date":"2023-02-10","current":-3.404539,"twenty":-22.214739,"median":-5.192768,"eighty":-3.700346,"marketCap":122400000},{"date":"2023-02-17","current":-3.504673,"twenty":-22.214739,"median":-5.159266,"eighty":-3.57435,"marketCap":126000000},{"date":"2023-02-24","current":-3.454606,"twenty":-22.089937,"median":-5.145798,"eighty":-3.504673,"marketCap":124200000},{"date":"2023-03-03","current":-3.404539,"twenty":-22.069731,"median":-5.145798,"eighty":-3.49639,"marketCap":122400000},{"date":"2023-03-10","current":-3.654873,"twenty":-3.664887,"median":-3.579773,"eighty":-3.504673,"marketCap":131400000},{"date":"2023-03-17","current":-3.70494,"twenty":-10.68563,"median":-3.799159,"eighty":-1.731511,"marketCap":133200000},{"date":"2023-03-24","current":-4.242045,"twenty":-10.68563,"median":-3.830107,"eighty":-1.762854,"marketCap":152510000},{"date":"2023-03-31","current":-4.045394,"twenty":-10.648528,"median":-3.854056,"eighty":-1.769187,"marketCap":145440000},{"date":"2023-04-06","current":-4.045394,"twenty":-10.611425,"median":-3.854056,"eighty":-1.769187,"marketCap":145440000},{"date":"2023-04-14","current":-3.961115,"twenty":-10.68563,"median":-3.882395,"eighty":-1.769187,"marketCap":142410000},{"date":"2023-04-21","current":-3.933022,"twenty":-10.68563,"median":-3.904303,"eighty":-1.769187,"marketCap":141400000},{"date":"2023-04-28","current":-3.904929,"twenty":-10.68563,"median":-3.910733,"eighty":-1.822627,"marketCap":140390000},{"date":"2023-05-05","current":-4.298231,"twenty":-10.68563,"median":-3.910733,"eighty":-1.836735,"marketCap":154530000},{"date":"2023-05-12","current":-5.506231,"twenty":-10.68563,"median":-3.933022,"eighty":-1.873662,"marketCap":197960000},{"date":"2023-05-19","current":-6.124277,"twenty":-10.68563,"median":-3.961115,"eighty":-1.953986,"marketCap":220180000},{"date":"2023-05-25","current":-6.180463,"twenty":-10.648528,"median":-3.977059,"eighty":-1.964323,"marketCap":222200000},{"date":"2023-06-02","current":-6.124277,"twenty":-10.68563,"median":-4.020207,"eighty":-1.989507,"marketCap":220180000},{"date":"2023-06-09","current":-8.146974,"twenty":-10.68563,"median":-4.024088,"eighty":-2.01469,"marketCap":292900000},{"date":"2023-06-16","current":-8.006509,"twenty":-10.68563,"median":-4.045394,"eighty":-2.01469,"marketCap":287850000},{"date":"2023-06-23","current":-10.394415,"twenty":-10.502359,"median":-4.053709,"eighty":-2.01469,"marketCap":373700000},{"date":"2023-06-30","current":-8.849299,"twenty":-9.720183,"median":-4.073487,"eighty":-2.016135,"marketCap":318150000},{"date":"2023-07-07","current":-8.849299,"twenty":-9.663996,"median":-4.076304,"eighty":-2.049574,"marketCap":318150000},{"date":"2023-07-14","current":-8.849299,"twenty":-9.663996,"median":-4.141944,"eighty":-2.065058,"marketCap":318150000},{"date":"2023-07-21","current":-9.454205,"twenty":-9.663996,"median":-4.168856,"eighty":-2.105351,"marketCap":328250000},{"date":"2023-07-28","current":-9.599654,"twenty":-9.692814,"median":-4.187716,"eighty":-2.127458,"marketCap":333300000},{"date":"2023-08-04","current":-10.908698,"twenty":-10.648528,"median":-4.231631,"eighty":-2.152053,"marketCap":378750000},{"date":"2023-08-11","current":-9.588781,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":353500000},{"date":"2023-08-18","current":-10.273694,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":378750000},{"date":"2023-08-25","current":-9.862746,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":363600000},{"date":"2023-09-01","current":-9.177833,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":338350000},{"date":"2023-09-08","current":-9.314816,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":343400000},{"date":"2023-09-15","current":-9.177833,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":338350000},{"date":"2023-09-22","current":-8.766885,"twenty":-10.648528,"median":-4.290655,"eighty":-2.152053,"marketCap":323200000},{"date":"2023-09-29","current":-9.451798,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":348450000},{"date":"2023-10-06","current":-8.903868,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":328250000},{"date":"2023-10-13","current":-8.766885,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":323200000},{"date":"2023-10-20","current":-8.355938,"twenty":-10.574322,"median":-4.298231,"eighty":-2.152053,"marketCap":308050000},{"date":"2023-10-27","current":-6.986112,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":257550000},{"date":"2023-11-03","current":-6.465578,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":238360000},{"date":"2023-11-10","current":-6.136487,"twenty":-10.611425,"median":-4.298231,"eighty":-2.152053,"marketCap":226240000},{"date":"2023-11-17","current":-6.218672,"twenty":-10.611425,"median":-4.355225,"eighty":-2.152053,"marketCap":229270000},{"date":"2023-11-24","current":-6.355647,"twenty":-10.611425,"median":-4.410603,"eighty":-2.152053,"marketCap":234320000},{"date":"2023-12-01","current":-6.574807,"twenty":-10.611425,"median":-4.473439,"eighty":-2.152053,"marketCap":242400000},{"date":"2023-12-08","current":-6.521237,"twenty":-10.611425,"median":-4.552052,"eighty":-2.152053,"marketCap":240424964},{"date":"2023-12-15","current":-5.509321,"twenty":-10.611425,"median":-4.591837,"eighty":-2.152053,"marketCap":203117642},{"date":"2023-12-22","current":-5.98717,"twenty":-10.611425,"median":-4.591837,"eighty":-2.152053,"marketCap":220734988},{"date":"2023-12-29","current":-5.621756,"twenty":-10.611425,"median":-4.591837,"eighty":-2.152053,"marketCap":207262900},{"date":"2024-01-05","current":-5.902844,"twenty":-10.443406,"median":-4.591837,"eighty":-2.152053,"marketCap":217626045},{"date":"2024-01-12","current":-5.565538,"twenty":-10.326901,"median":-4.591837,"eighty":-2.152053,"marketCap":205190271},{"date":"2024-01-19","current":-5.593647,"twenty":-10.326901,"median":-4.591837,"eighty":-2.152053,"marketCap":206226585},{"date":"2024-01-26","current":-5.228233,"twenty":-10.326901,"median":-4.591837,"eighty":-2.152053,"marketCap":192754497},{"date":"2024-02-02","current":-5.05958,"twenty":-10.326901,"median":-4.591837,"eighty":-2.152053,"marketCap":186536610},{"date":"2024-02-09","current":-5.846626,"twenty":-10.326901,"median":-4.627228,"eighty":-2.152053,"marketCap":215553416},{"date":"2024-02-16","current":-5.396886,"twenty":-10.326901,"median":-4.631218,"eighty":-2.152053,"marketCap":198972384},{"date":"2024-02-23","current":-5.115798,"twenty":-10.326901,"median":-4.680194,"eighty":-2.152053,"marketCap":188609239},{"date":"2024-03-01","current":-5.396886,"twenty":-10.326901,"median":-4.701166,"eighty":-2.152053,"marketCap":198972384},{"date":"2024-03-08","current":-4.862819,"twenty":-10.326901,"median":-4.748949,"eighty":-2.152053,"marketCap":179282408},{"date":"2024-03-15","current":-5.284451,"twenty":-10.326901,"median":-4.748949,"eighty":-2.152053,"marketCap":194827126},{"date":"2024-03-22","current":-4.216317,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":155447175},{"date":"2024-03-28","current":-4.216317,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":155447175},{"date":"2024-04-05","current":-3.513597,"twenty":-10.326901,"median":-4.750176,"eighty":-2.152053,"marketCap":129539312},{"date":"2024-04-12","current":-3.429271,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":126430369},{"date":"2024-04-19","current":-3.429271,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":126430369},{"date":"2024-04-26","current":-3.766577,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":138866143},{"date":"2024-05-03","current":-3.429271,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":126430369},{"date":"2024-05-10","current":-3.68225,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":135757199},{"date":"2024-05-17","current":-3.120075,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":115030909},{"date":"2024-05-24","current":-2.501681,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":92231990},{"date":"2024-05-31","current":-3.035748,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":111921966},{"date":"2024-06-07","current":-3.23251,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":119176167},{"date":"2024-06-14","current":-3.176292,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":117103538},{"date":"2024-06-21","current":-3.513597,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":129539312},{"date":"2024-06-28","current":-3.429271,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":126430369},{"date":"2024-07-05","current":-4.120686,"twenty":-10.326901,"median":-4.749967,"eighty":-2.152053,"marketCap":111921966},{"date":"2024-07-12","current":-3.929773,"twenty":-10.326901,"median":-4.749967,"eighty":-2.190962,"marketCap":106736553},{"date":"2024-07-19","current":-3.929773,"twenty":-10.326901,"median":-4.749967,"eighty":-2.24638,"marketCap":106736553},{"date":"2024-07-26","current":-3.691605,"twenty":-10.326901,"median":-4.749967,"eighty":-2.374474,"marketCap":100267671},{"date":"2024-08-02","current":-3.890078,"twenty":-10.326901,"median":-4.749967,"eighty":-2.501681,"marketCap":105658406},{"date":"2024-08-09","current":-3.572521,"twenty":-10.326901,"median":-4.749967,"eighty":-2.534883,"marketCap":97033230},{"date":"2024-08-16","current":-3.453437,"twenty":-10.326901,"median":-4.749967,"eighty":-2.56402,"marketCap":93798789},{"date":"2024-08-23","current":-2.738932,"twenty":-10.326901,"median":-4.749967,"eighty":-2.593156,"marketCap":74392143},{"date":"2024-08-30","current":-3.453437,"twenty":-10.326901,"median":-4.749967,"eighty":-2.626155,"marketCap":93798789},{"date":"2024-09-06","current":-3.532826,"twenty":-10.326901,"median":-4.749967,"eighty":-2.680566,"marketCap":95955083},{"date":"2024-09-13","current":-3.532826,"twenty":-10.326901,"median":-4.749967,"eighty":-2.709702,"marketCap":95955083},{"date":"2024-09-20","current":-3.691605,"twenty":-10.326901,"median":-4.748949,"eighty":-2.709702,"marketCap":100267671},{"date":"2024-09-27","current":-2.9771,"twenty":-10.326901,"median":-4.748949,"eighty":-2.709702,"marketCap":80861025},{"date":"2024-10-04","current":-3.334352,"twenty":-10.326901,"median":-4.748949,"eighty":-2.738932,"marketCap":90564348},{"date":"2024-10-10","current":-2.9771,"twenty":-10.326901,"median":-4.748949,"eighty":-2.797112,"marketCap":80861025},{"date":"2024-10-18","current":-3.532826,"twenty":-10.326901,"median":-4.748949,"eighty":-2.855385,"marketCap":95955083},{"date":"2024-10-25","current":-2.937406,"twenty":-10.326901,"median":-4.748949,"eighty":-2.869404,"marketCap":79782878},{"date":"2024-11-01","current":-2.9771,"twenty":-10.326901,"median":-4.748949,"eighty":-2.90169,"marketCap":80861025},{"date":"2024-11-08","current":-3.254963,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":88408054},{"date":"2024-11-15","current":-3.254963,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":88408054},{"date":"2024-11-22","current":-1.27023,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":34500704},{"date":"2024-11-29","current":-1.508398,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":40969586},{"date":"2024-12-06","current":-1.490779,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":40969586},{"date":"2024-12-13","current":-1.255393,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":34500704},{"date":"2024-12-20","current":-1.294624,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":35578851},{"date":"2024-12-27","current":-1.098469,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":30188116},{"date":"2025-01-03","current":-1.53001,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":42047733},{"date":"2025-01-10","current":-1.490779,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":40969586},{"date":"2025-01-17","current":-4.315413,"twenty":-10.326901,"median":-4.748949,"eighty":-2.971882,"marketCap":118596170},{"date":"2025-01-24","current":-3.012641,"twenty":-10.326901,"median":-4.748949,"eighty":-2.9771,"marketCap":82793408},{"date":"2025-01-28","current":-2.965569,"twenty":-10.326901,"median":-4.748949,"eighty":-2.9771,"marketCap":81499761},{"date":"2025-02-07","current":-3.012641,"twenty":-10.326901,"median":-4.748949,"eighty":-2.994125,"marketCap":82793408},{"date":"2025-02-14","current":-2.400699,"twenty":-10.326901,"median":-4.748949,"eighty":-2.9771,"marketCap":65975997},{"date":"2025-02-21","current":-2.494844,"twenty":-10.326901,"median":-4.748949,"eighty":-2.971124,"marketCap":68563291},{"date":"2025-02-28","current":-1.977046,"twenty":-10.326901,"median":-4.748949,"eighty":-2.968093,"marketCap":54333174},{"date":"2025-03-07","current":-2.541916,"twenty":-10.326901,"median":-4.748949,"eighty":-2.965569,"marketCap":69856938},{"date":"2025-03-14","current":-2.730206,"twenty":-10.326901,"median":-4.748949,"eighty":-2.940359,"marketCap":75031526},{"date":"2025-03-21","current":-2.494844,"twenty":-10.326901,"median":-4.748949,"eighty":-2.940359,"marketCap":68563291},{"date":"2025-03-28","current":-2.541916,"twenty":-10.326901,"median":-4.748949,"eighty":-2.90169,"marketCap":69856938},{"date":"2025-04-03","current":-2.306553,"twenty":-10.326901,"median":-4.748949,"eighty":-2.869404,"marketCap":63388703},{"date":"2025-04-11","current":-2.259481,"twenty":-10.326901,"median":-4.748949,"eighty":-2.855385,"marketCap":62095056},{"date":"2025-04-17","current":-2.306553,"twenty":-10.326901,"median":-4.722275,"eighty":-2.823114,"marketCap":63388703},{"date":"2025-04-25","current":-2.024118,"twenty":-10.326901,"median":-4.694166,"eighty":-2.797112,"marketCap":55626821},{"date":"2025-05-02","current":-1.835828,"twenty":-10.326901,"median":-4.631218,"eighty":-2.738895,"marketCap":50452233},{"date":"2025-05-09","current":-2.212408,"twenty":-10.326901,"median":-4.631218,"eighty":-2.730206,"marketCap":60801409},{"date":"2025-05-14","current":-1.929973,"twenty":-10.326901,"median":-4.631218,"eighty":-2.717904,"marketCap":53039527}],"updateTime":1747338090454}}}