HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GT GOLD

0.620

-0.030-4.62%

Volume:22.54M

Turnover:14.16M

Market Cap:5.25B

PE:67.33

High:0.650

Open:0.640

Low:0.610

Close:0.650

52wk High:0.850

52wk Low:0.083

Shares:8.47B

HK Float Shares:8.47B

Volume Ratio:0.35

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.009

ROE:18.11%

ROA:5.61%

PB:7.51

PE(LYR):67.33

PS:2.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GT Gold Holdings Limited (HKG:8299) insiders still own 55% despite recent sales, but recent decline may have cost them

Simply Wall St.

HK Stock Movement | GT GOLD (08299) Rises Over 9% Again, Monthly Surpasses 60%, Board Transfer Expected to Break Valuation Ceiling

Hong Kong Stocks Hit 52-Week Highs and Lows on January 26

Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08299"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"08299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","market":"HK","secType":"STK","nameCN":"GT GOLD","latestPrice":0.62,"timestamp":1770365284000,"preClose":0.65,"halted":0,"volume":22535333,"delay":0,"changeRate":-0.04615384615384619,"floatShares":8467000000,"shares":8467000000,"eps":0.009209,"marketStatus":"Market Closed","change":-0.03,"latestTime":"02-06 16:08:04","open":0.64,"high":0.65,"low":0.61,"amount":14155739,"amplitude":0.061538,"askPrice":0.63,"askSize":120000,"bidPrice":0.62,"bidSize":2208000,"shortable":3,"etf":0,"ttmEps":0.011,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1095868800000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.3453121013068528,"lotSize":24000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","floatShares":8467000000,"roa":"5.61%","roe":"18.11%","lyrEps":0.009209,"volumeRatio":0.3453121013068528,"shares":8467000000,"dividePrice":0,"high":0.65,"amplitude":0.061538,"preClose":0.65,"low":0.61,"week52Low":0.083,"pbRate":"7.51","psRate":"2.81","week52High":0.85,"institutionHeld":0,"latestPrice":0.62,"committee":0.896907,"eps":0.009209,"divideRate":0,"volume":22535333,"delay":0,"ttmEps":0.011,"open":0.64,"prevYearClose":0.51,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":0.51,"fiveDayClose":0.7,"twentyDayClose":0.5,"sixtyDayClose":0.54,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08299\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762911000000,"name":null,"time":"","dateTimestamp":1762876800000,"actualEps":null},{"date":"2025-06-27","symbol":"08299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-12","symbol":"08299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-27","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-09","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08299","date":"2026-02-06","current":56.363636,"percent":0.798701,"low":-13110.500672,"twenty":-1.20042,"median":25.683037,"eighty":55.286356,"high":667.629453,"avg":-166.394637,"sd":1624.968982,"marketCap":5249417066},"quantilePoints":[{"date":"2021-02-11","current":-0.903542,"twenty":-1.062597,"median":-1.062597,"eighty":-1.024647,"marketCap":41909900},{"date":"2021-02-19","current":-1.03262,"twenty":-1.062597,"median":-1.062597,"eighty":-0.994287,"marketCap":47897029},{"date":"2021-02-26","current":-1.03262,"twenty":-1.062597,"median":-1.062597,"eighty":-1.005209,"marketCap":47897029},{"date":"2021-03-05","current":-1.097158,"twenty":-1.062597,"median":-1.062597,"eighty":-1.00035,"marketCap":50890593},{"date":"2021-03-12","current":-1.226236,"twenty":-1.090704,"median":-1.062597,"eighty":-1.005209,"marketCap":56877722},{"date":"2021-03-19","current":-1.419852,"twenty":-1.136683,"median":-1.062597,"eighty":-1.024647,"marketCap":65858415},{"date":"2021-03-26","current":-1.452121,"twenty":-1.214397,"median":-1.062597,"eighty":-1.026242,"marketCap":67355197},{"date":"2021-04-01","current":-1.290775,"twenty":-1.226236,"median":-1.062597,"eighty":-1.03262,"marketCap":59871286},{"date":"2021-04-09","current":-1.323044,"twenty":-1.258505,"median":-1.062597,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-04-16","current":-1.161697,"twenty":-1.290775,"median":-1.062597,"eighty":-1.03262,"marketCap":53884157},{"date":"2021-04-23","current":-1.323044,"twenty":-1.323044,"median":-1.064889,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-04-30","current":-1.323044,"twenty":-1.323044,"median":-1.064889,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-05-07","current":-1.355313,"twenty":-1.323044,"median":-1.129428,"eighty":-1.03262,"marketCap":62864850},{"date":"2021-05-14","current":-1.452121,"twenty":-1.335952,"median":-1.138497,"eighty":-1.050606,"marketCap":67355197},{"date":"2021-05-21","current":-1.355313,"twenty":-1.355313,"median":-1.150097,"eighty":-1.062597,"marketCap":62864850},{"date":"2021-05-28","current":-1.452121,"twenty":-1.355313,"median":-1.214397,"eighty":-1.062597,"marketCap":67355197},{"date":"2021-06-04","current":-1.387583,"twenty":-1.355313,"median":-1.226236,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-06-11","current":-1.452121,"twenty":-1.374675,"median":-1.226236,"eighty":-1.062597,"marketCap":67355197},{"date":"2021-06-18","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-06-25","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-07-02","current":-4.330292,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":77832672},{"date":"2021-07-09","current":-4.663392,"twenty":-1.419852,"median":-1.290775,"eighty":-1.062597,"marketCap":83819800},{"date":"2021-07-16","current":-4.829941,"twenty":-1.452121,"median":-1.290775,"eighty":-1.062597,"marketCap":86813365},{"date":"2021-07-23","current":-5.079766,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":91303711},{"date":"2021-07-30","current":-4.247017,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":76335890},{"date":"2021-08-06","current":-4.163743,"twenty":-1.51666,"median":-1.323044,"eighty":-1.062597,"marketCap":74839108},{"date":"2021-08-13","current":-2.978106,"twenty":-2.997895,"median":-1.323044,"eighty":-1.062597,"marketCap":62864850},{"date":"2021-08-20","current":-2.836292,"twenty":-3.190828,"median":-1.355313,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-08-27","current":-2.694477,"twenty":-2.997895,"median":-1.355313,"eighty":-1.062597,"marketCap":56877722},{"date":"2021-09-03","current":-2.765385,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":58374504},{"date":"2021-09-10","current":-2.907199,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-17","current":-3.261736,"twenty":-3.049014,"median":-1.355313,"eighty":-1.062597,"marketCap":68851979},{"date":"2021-09-24","current":-2.907199,"twenty":-3.134102,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-30","current":-2.836292,"twenty":-3.077377,"median":-1.387583,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-10-08","current":-3.261736,"twenty":-3.148284,"median":-1.387583,"eighty":-1.063972,"marketCap":68851979},{"date":"2021-10-15","current":-2.694477,"twenty":-3.162465,"median":-1.387583,"eighty":-1.064889,"marketCap":56877722},{"date":"2021-10-22","current":-3.40355,"twenty":-3.190828,"median":-1.419852,"eighty":-1.064889,"marketCap":71845543},{"date":"2021-10-29","current":-2.978106,"twenty":-3.162465,"median":-1.419852,"eighty":-1.064889,"marketCap":62864850},{"date":"2021-11-05","current":-2.765385,"twenty":-3.119921,"median":-1.419852,"eighty":-1.077797,"marketCap":58374504},{"date":"2021-11-12","current":-4.302606,"twenty":-3.119921,"median":-1.452121,"eighty":-1.110066,"marketCap":61368068},{"date":"2021-11-19","current":-4.407548,"twenty":-3.261736,"median":-1.452121,"eighty":-1.129428,"marketCap":62864850},{"date":"2021-11-26","current":-4.512489,"twenty":-3.261736,"median":-1.452121,"eighty":-1.133056,"marketCap":64361632},{"date":"2021-12-03","current":-4.197664,"twenty":-3.409981,"median":-1.452121,"eighty":-1.138497,"marketCap":59871286},{"date":"2021-12-10","current":-4.092723,"twenty":-4.080468,"median":-1.48439,"eighty":-1.138497,"marketCap":58374504},{"date":"2021-12-17","current":-4.197664,"twenty":-4.163743,"median":-1.548929,"eighty":-1.147777,"marketCap":59871286},{"date":"2021-12-24","current":-4.197664,"twenty":-4.163743,"median":-2.62357,"eighty":-1.182777,"marketCap":59871286},{"date":"2021-12-31","current":-4.197664,"twenty":-4.197664,"median":-2.694477,"eighty":-1.214397,"marketCap":59871286},{"date":"2022-01-07","current":-4.197664,"twenty":-4.197664,"median":-4.197664,"eighty":-4.092723,"marketCap":59871286},{"date":"2022-01-14","current":-3.987781,"twenty":-4.197664,"median":-4.197664,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-01-21","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-01-28","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-04","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-11","current":19.921201,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":55380939},{"date":"2022-02-18","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-02-25","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":19.921201,"marketCap":56877722},{"date":"2022-03-04","current":20.998023,"twenty":-4.197664,"median":-4.040252,"eighty":19.921201,"marketCap":58374504},{"date":"2022-03-11","current":19.38279,"twenty":-4.092723,"median":-3.987781,"eighty":19.921201,"marketCap":53884157},{"date":"2022-03-18","current":20.459612,"twenty":-4.092723,"median":-3.987781,"eighty":20.459612,"marketCap":56877722},{"date":"2022-03-25","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-01","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-08","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-14","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-22","current":19.38279,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":53884157},{"date":"2022-04-29","current":18.844379,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":52387375},{"date":"2022-05-06","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-13","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-20","current":129.218604,"twenty":-4.092723,"median":19.651995,"eighty":20.459612,"marketCap":359227718},{"date":"2022-05-27","current":273.512711,"twenty":-4.092723,"median":19.921201,"eighty":20.459612,"marketCap":760365337},{"date":"2022-06-02","current":426.421392,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1185451470},{"date":"2022-06-10","current":521.181701,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1448885130},{"date":"2022-06-17","current":656.861236,"twenty":-4.008769,"median":19.921201,"eighty":21.85948,"marketCap":1826074235},{"date":"2022-06-24","current":656.861236,"twenty":-3.987781,"median":19.921201,"eighty":136.540991,"marketCap":1826074235},{"date":"2022-06-30","current":-13110.500672,"twenty":-3.987781,"median":19.921201,"eighty":204.165394,"marketCap":1796138592},{"date":"2022-07-08","current":-12891.992321,"twenty":-4.092723,"median":19.921201,"eighty":175.306572,"marketCap":1766202948},{"date":"2022-07-15","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":143.863379,"marketCap":1676396019},{"date":"2022-07-22","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":117.588929,"marketCap":1676396019},{"date":"2022-07-29","current":-11580.942255,"twenty":-4.197664,"median":19.921201,"eighty":105.959255,"marketCap":1586589089},{"date":"2022-08-05","current":169.484658,"twenty":-4.197664,"median":19.921201,"eighty":170.81395,"marketCap":1526717803},{"date":"2022-08-12","current":182.777573,"twenty":-4.134699,"median":19.921201,"eighty":170.81395,"marketCap":1646460376},{"date":"2022-08-19","current":202.716944,"twenty":-4.092723,"median":19.921201,"eighty":180.783636,"marketCap":1826074235},{"date":"2022-08-26","current":189.42403,"twenty":-4.092723,"median":19.921201,"eighty":189.462666,"marketCap":1706331662},{"date":"2022-09-02","current":196.070487,"twenty":-4.092723,"median":19.921201,"eighty":192.747259,"marketCap":1766202948},{"date":"2022-09-09","current":196.070487,"twenty":-4.092723,"median":20.190407,"eighty":196.070487,"marketCap":1766202948},{"date":"2022-09-16","current":182.777573,"twenty":-4.092723,"median":20.459612,"eighty":196.070487,"marketCap":1646460376},{"date":"2022-09-23","current":169.484658,"twenty":-4.092723,"median":20.459612,"eighty":194.741196,"marketCap":1526717803},{"date":"2022-09-30","current":166.16143,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1496782160},{"date":"2022-10-07","current":163.502847,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1472833645},{"date":"2022-10-14","current":157.521035,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1418949487},{"date":"2022-10-21","current":159.514973,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1436910873},{"date":"2022-10-28","current":159.514973,"twenty":-4.092723,"median":20.998023,"eighty":192.101931,"marketCap":1436910873},{"date":"2022-11-04","current":157.521035,"twenty":-4.092723,"median":20.998023,"eighty":189.501301,"marketCap":1418949487},{"date":"2022-11-11","current":119.242888,"twenty":-4.071735,"median":20.998023,"eighty":189.42403,"marketCap":1885945521},{"date":"2022-11-18","current":105.993678,"twenty":-3.987781,"median":20.998023,"eighty":189.42403,"marketCap":1676396019},{"date":"2022-11-25","current":91.987371,"twenty":-3.987781,"median":23.151666,"eighty":188.759384,"marketCap":1454872259},{"date":"2022-12-02","current":90.851724,"twenty":-3.987781,"median":91.040999,"eighty":186.100801,"marketCap":1436910873},{"date":"2022-12-09","current":88.201882,"twenty":-3.987781,"median":90.473176,"eighty":185.436155,"marketCap":1395000973},{"date":"2022-12-16","current":76.088319,"twenty":-3.987781,"median":87.444784,"eighty":182.777573,"marketCap":1203412856},{"date":"2022-12-23","current":67.381696,"twenty":-3.987781,"median":84.416394,"eighty":182.777573,"marketCap":1065708897},{"date":"2022-12-30","current":62.082012,"twenty":-3.987781,"median":84.037845,"eighty":182.777573,"marketCap":981889096},{"date":"2023-01-06","current":70.788635,"twenty":9.065422,"median":79.684534,"eighty":180.783636,"marketCap":1119593055},{"date":"2023-01-13","current":63.596207,"twenty":18.090605,"median":74.952673,"eighty":177.460407,"marketCap":1005837611},{"date":"2023-01-20","current":62.839109,"twenty":18.305969,"median":71.167184,"eighty":176.131116,"marketCap":993863354},{"date":"2023-01-27","current":63.596207,"twenty":18.305969,"median":70.788635,"eighty":176.131116,"marketCap":1005837611},{"date":"2023-02-03","current":66.246049,"twenty":18.844379,"median":67.381696,"eighty":172.807887,"marketCap":1047747512},{"date":"2023-02-10","current":65.95224,"twenty":18.844379,"median":67.003147,"eighty":172.807887,"marketCap":1005837611},{"date":"2023-02-17","current":47.501316,"twenty":18.844379,"median":66.344813,"eighty":172.807887,"marketCap":724442565},{"date":"2023-02-24","current":70.663114,"twenty":18.844379,"median":66.295431,"eighty":172.807887,"marketCap":1077683155},{"date":"2023-03-03","current":72.233406,"twenty":19.38279,"median":66.246049,"eighty":169.484658,"marketCap":1101631669},{"date":"2023-03-10","current":56.530491,"twenty":61.712453,"median":66.541099,"eighty":70.113512,"marketCap":862146524},{"date":"2023-03-17","current":57.315637,"twenty":-5.32959,"median":-1.03262,"eighty":87.364295,"marketCap":874120781},{"date":"2023-03-24","current":52.997336,"twenty":-5.046456,"median":-1.024647,"eighty":87.364295,"marketCap":808262366},{"date":"2023-03-31","current":53.782481,"twenty":-4.7654,"median":-1.022026,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-06","current":57.70821,"twenty":-4.663392,"median":-1.019404,"eighty":87.364295,"marketCap":880107910},{"date":"2023-04-14","current":67.522531,"twenty":-4.512489,"median":-0.986697,"eighty":87.364295,"marketCap":1029786126},{"date":"2023-04-21","current":53.782481,"twenty":-4.461124,"median":-0.948748,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-28","current":57.315637,"twenty":-4.302606,"median":-0.934454,"eighty":87.364295,"marketCap":874120781},{"date":"2023-05-05","current":55.352773,"twenty":-4.302606,"median":6.191273,"eighty":87.364295,"marketCap":844185138},{"date":"2023-05-12","current":50.641898,"twenty":-4.247017,"median":6.358605,"eighty":87.364295,"marketCap":772339594},{"date":"2023-05-19","current":51.034471,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":778326723},{"date":"2023-05-25","current":48.286461,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":736416822},{"date":"2023-06-02","current":49.46418,"twenty":-4.197664,"median":6.693268,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-09","current":39.257286,"twenty":-4.197664,"median":7.027932,"eighty":87.364295,"marketCap":598712864},{"date":"2023-06-16","current":46.71617,"twenty":-4.163743,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-06-23","current":49.46418,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-30","current":32.103796,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":838198009},{"date":"2023-07-07","current":26.600288,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-07-14","current":25.683037,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-07-21","current":24.765785,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":646609893},{"date":"2023-07-28","current":27.288227,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-08-04","current":26.370975,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":688519793},{"date":"2023-08-11","current":27.976165,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":730429694},{"date":"2023-08-18","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-08-25","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-09-01","current":23.589787,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-09-08","current":26.43683,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":778326723},{"date":"2023-09-15","current":22.776346,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-09-22","current":22.166265,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":652597021},{"date":"2023-09-29","current":21.759545,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":640622764},{"date":"2023-10-06","current":21.149464,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":622661378},{"date":"2023-10-13","current":22.979706,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":676545536},{"date":"2023-10-20","current":24.809949,"twenty":-4.092723,"median":7.123221,"eighty":87.364295,"marketCap":730429694},{"date":"2023-10-27","current":27.250271,"twenty":-4.092723,"median":7.195263,"eighty":87.364295,"marketCap":802275237},{"date":"2023-11-03","current":32.130917,"twenty":-4.092723,"median":7.362595,"eighty":87.364295,"marketCap":945966325},{"date":"2023-11-10","current":56.790888,"twenty":-4.092723,"median":7.529927,"eighty":86.515796,"marketCap":1341116815},{"date":"2023-11-17","current":42.086104,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":993863354},{"date":"2023-11-24","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":957940582},{"date":"2023-12-01","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":898069296},{"date":"2023-12-08","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":84.952224,"marketCap":898069296},{"date":"2023-12-15","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":84.689878,"marketCap":916030681},{"date":"2023-12-22","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":916030681},{"date":"2023-12-29","current":44.874943,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":1059721769},{"date":"2024-01-05","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":82.01546,"marketCap":898069296},{"date":"2024-01-12","current":39.043735,"twenty":-4.092723,"median":7.529927,"eighty":76.391158,"marketCap":922017810},{"date":"2024-01-19","current":37.522551,"twenty":-4.092723,"median":7.529927,"eighty":71.683268,"marketCap":886095038},{"date":"2024-01-26","current":35.747836,"twenty":-4.092723,"median":7.529927,"eighty":71.317792,"marketCap":844185138},{"date":"2024-02-02","current":36.508428,"twenty":-4.092723,"median":7.529927,"eighty":69.987638,"marketCap":862146524},{"date":"2024-02-09","current":34.480182,"twenty":-4.092723,"median":7.529927,"eighty":68.976425,"marketCap":814249495},{"date":"2024-02-16","current":38.536674,"twenty":-4.092723,"median":7.529927,"eighty":67.751902,"marketCap":910043553},{"date":"2024-02-23","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":66.86043,"marketCap":916030681},{"date":"2024-03-01","current":41.071981,"twenty":-4.092723,"median":7.529927,"eighty":66.344813,"marketCap":969914839},{"date":"2024-03-08","current":43.607289,"twenty":-4.092723,"median":7.529927,"eighty":65.968957,"marketCap":1029786126},{"date":"2024-03-15","current":43.100227,"twenty":-4.092723,"median":7.529927,"eighty":65.167094,"marketCap":1017811868},{"date":"2024-03-22","current":44.621412,"twenty":-4.092723,"median":7.529927,"eighty":64.774521,"marketCap":1053734640},{"date":"2024-03-28","current":43.86082,"twenty":-4.092723,"median":7.529927,"eighty":63.596207,"marketCap":1035773254},{"date":"2024-04-05","current":42.846697,"twenty":-4.092723,"median":7.529927,"eighty":62.839109,"marketCap":1011824740},{"date":"2024-04-12","current":42.339635,"twenty":-4.092723,"median":7.529927,"eighty":62.037611,"marketCap":999850482},{"date":"2024-04-19","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":61.324914,"marketCap":957940582},{"date":"2024-04-26","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":60.870655,"marketCap":1058024845},{"date":"2024-05-03","current":44.5364,"twenty":-4.092723,"median":7.529927,"eighty":59.906618,"marketCap":1051727078},{"date":"2024-05-10","current":52.00358,"twenty":-4.092723,"median":7.529927,"eighty":58.650385,"marketCap":1228064552},{"date":"2024-05-17","current":54.403746,"twenty":-4.092723,"median":7.529927,"eighty":57.315637,"marketCap":1284744455},{"date":"2024-05-24","current":48.003305,"twenty":-4.092723,"median":7.529927,"eighty":56.790888,"marketCap":1133598048},{"date":"2024-05-31","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":56.137918,"marketCap":1058024845},{"date":"2024-06-07","current":44.269715,"twenty":-4.092723,"median":7.529927,"eighty":55.446943,"marketCap":1045429311},{"date":"2024-06-14","current":45.869825,"twenty":-4.092723,"median":7.529927,"eighty":54.881685,"marketCap":1083215913},{"date":"2024-06-21","current":45.06977,"twenty":-4.092723,"median":7.529927,"eighty":54.114118,"marketCap":1064322612},{"date":"2024-06-28","current":21.639462,"twenty":-4.092723,"median":7.529927,"eighty":53.782481,"marketCap":1196575718},{"date":"2024-07-05","current":22.322814,"twenty":-4.092723,"median":7.529927,"eighty":53.389909,"marketCap":1234362319},{"date":"2024-07-12","current":21.070003,"twenty":-4.092723,"median":7.529927,"eighty":52.525733,"marketCap":1165086883},{"date":"2024-07-19","current":20.27276,"twenty":-4.092723,"median":7.529927,"eighty":51.427044,"marketCap":1121002514},{"date":"2024-07-26","current":19.361624,"twenty":-4.092723,"median":7.529927,"eighty":51.034471,"marketCap":1070620379},{"date":"2024-08-02","current":19.931084,"twenty":-4.092723,"median":7.529927,"eighty":50.641898,"marketCap":1102109214},{"date":"2024-08-09","current":22.836992,"twenty":-4.092723,"median":7.529927,"eighty":50.239278,"marketCap":1262794292},{"date":"2024-08-16","current":21.76231,"twenty":-4.092723,"median":7.529927,"eighty":50.130621,"marketCap":1203368678},{"date":"2024-08-23","current":21.090633,"twenty":-4.092723,"median":8.199254,"eighty":50.130621,"marketCap":1166227670},{"date":"2024-08-30","current":20.284622,"twenty":-3.987781,"median":9.035912,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-06","current":20.553293,"twenty":-3.987781,"median":11.043893,"eighty":50.130621,"marketCap":1136514863},{"date":"2024-09-13","current":20.284622,"twenty":-3.412125,"median":17.767558,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-20","current":20.150287,"twenty":-3.261736,"median":18.844379,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-09-27","current":22.433986,"twenty":-3.190828,"median":19.304678,"eighty":50.199088,"marketCap":1240509687},{"date":"2024-10-04","current":23.105662,"twenty":-3.119921,"median":19.38279,"eighty":50.199088,"marketCap":1277650695},{"date":"2024-10-10","current":22.03098,"twenty":-3.049014,"median":19.38279,"eighty":50.130621,"marketCap":1218225082},{"date":"2024-10-18","current":20.150287,"twenty":-2.978106,"median":19.543045,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-10-25","current":19.881616,"twenty":-2.978106,"median":19.817192,"eighty":50.199088,"marketCap":1099373854},{"date":"2024-11-01","current":19.344275,"twenty":-2.907199,"median":19.817192,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-08","current":20.150287,"twenty":-2.836292,"median":19.901409,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-11-15","current":17.210904,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1054804644},{"date":"2024-11-22","current":17.453311,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-29","current":16.968496,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1039948240},{"date":"2024-12-06","current":16.726089,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1025091837},{"date":"2024-12-13","current":16.847293,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1032520039},{"date":"2024-12-20","current":16.604886,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1017663635},{"date":"2024-12-27","current":16.483682,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1010235433},{"date":"2025-01-03","current":15.877665,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":973094425},{"date":"2025-01-10","current":15.514054,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":950809820},{"date":"2025-01-17","current":14.544426,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":891384206},{"date":"2025-01-24","current":14.180815,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":869099601},{"date":"2025-01-28","current":14.302018,"twenty":-2.836292,"median":19.921201,"eighty":50.130621,"marketCap":876527802},{"date":"2025-02-07","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-14","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-21","current":13.33239,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":817102189},{"date":"2025-02-28","current":12.120355,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":742820172},{"date":"2025-03-07","current":10.544708,"twenty":-2.694477,"median":19.921201,"eighty":50.219183,"marketCap":646253549},{"date":"2025-03-14","current":11.999151,"twenty":-2.609389,"median":19.921201,"eighty":50.219183,"marketCap":735391970},{"date":"2025-03-21","current":14.423222,"twenty":-1.577359,"median":19.921201,"eighty":50.219183,"marketCap":883956004},{"date":"2025-03-28","current":13.211186,"twenty":-1.533543,"median":19.921201,"eighty":50.219183,"marketCap":809673987},{"date":"2025-04-03","current":15.635257,"twenty":-1.51666,"median":19.921201,"eighty":50.219183,"marketCap":958238021},{"date":"2025-04-11","current":17.453311,"twenty":-1.489728,"median":19.921201,"eighty":50.219183,"marketCap":1069661047},{"date":"2025-04-17","current":18.544143,"twenty":-1.452121,"median":19.921201,"eighty":50.209136,"marketCap":1136514863},{"date":"2025-04-25","current":18.78655,"twenty":-1.452121,"median":19.921201,"eighty":50.229231,"marketCap":1151371266},{"date":"2025-05-02","current":19.392567,"twenty":-1.452121,"median":19.921201,"eighty":50.219183,"marketCap":1188512275},{"date":"2025-05-09","current":20.968213,"twenty":-1.445912,"median":19.921201,"eighty":50.229231,"marketCap":1285078897},{"date":"2025-05-16","current":22.301452,"twenty":-1.435488,"median":19.921201,"eighty":50.229231,"marketCap":1366789116},{"date":"2025-05-23","current":29.937276,"twenty":-1.419852,"median":19.921201,"eighty":50.229231,"marketCap":1834765824},{"date":"2025-05-30","current":32.11894,"twenty":-1.40193,"median":20.044976,"eighty":50.229231,"marketCap":1968473455},{"date":"2025-06-06","current":49.693454,"twenty":-1.387583,"median":20.150287,"eighty":50.229231,"marketCap":3045562705},{"date":"2025-06-13","current":41.815223,"twenty":-1.358281,"median":20.27276,"eighty":50.249326,"marketCap":2562729593},{"date":"2025-06-20","current":36.967082,"twenty":-1.358281,"median":20.386651,"eighty":50.249326,"marketCap":2265601524},{"date":"2025-06-27","current":35.149028,"twenty":-1.358281,"median":20.418957,"eighty":50.249326,"marketCap":2154178498},{"date":"2025-07-04","current":35.159783,"twenty":-1.3565,"median":20.459612,"eighty":50.249326,"marketCap":2339883541},{"date":"2025-07-11","current":33.485507,"twenty":-1.3565,"median":20.459612,"eighty":50.249326,"marketCap":2228460516},{"date":"2025-07-18","current":33.485507,"twenty":-1.3565,"median":20.459612,"eighty":50.249326,"marketCap":2228460516},{"date":"2025-07-25","current":32.369324,"twenty":-1.3565,"median":20.546338,"eighty":50.249326,"marketCap":2154178498},{"date":"2025-08-01","current":26.788406,"twenty":-1.355313,"median":20.687628,"eighty":50.249326,"marketCap":1782768412},{"date":"2025-08-08","current":29.578865,"twenty":-1.355313,"median":20.782353,"eighty":50.249326,"marketCap":1968473455},{"date":"2025-08-15","current":25.337367,"twenty":-1.355313,"median":20.998023,"eighty":50.249326,"marketCap":1686201790},{"date":"2025-08-22","current":25.672222,"twenty":-1.355313,"median":20.998023,"eighty":50.249326,"marketCap":1708486395},{"date":"2025-08-29","current":27.234879,"twenty":-1.355313,"median":21.090633,"eighty":50.249326,"marketCap":1812481219},{"date":"2025-09-05","current":30.136957,"twenty":-1.335952,"median":21.180042,"eighty":50.249326,"marketCap":2005614464},{"date":"2025-09-12","current":34.601691,"twenty":-1.323044,"median":21.352825,"eighty":50.249326,"marketCap":2302742533},{"date":"2025-09-19","current":34.601691,"twenty":-1.323044,"median":21.493639,"eighty":50.249326,"marketCap":2302742533},{"date":"2025-09-26","current":54.134904,"twenty":-1.323044,"median":21.556185,"eighty":50.641898,"marketCap":3602677834},{"date":"2025-10-03","current":51.902536,"twenty":-1.323044,"median":21.639462,"eighty":51.034471,"marketCap":3454113799},{"date":"2025-10-10","current":51.902536,"twenty":-1.323044,"median":21.760928,"eighty":51.203525,"marketCap":3454113799},{"date":"2025-10-17","current":72.518061,"twenty":-1.290775,"median":21.881946,"eighty":51.550984,"marketCap":4826076980},{"date":"2025-10-24","current":72.518061,"twenty":-1.271413,"median":22.077038,"eighty":52.087024,"marketCap":4826076980},{"date":"2025-10-31","current":73.790308,"twenty":-1.258505,"median":22.232958,"eighty":52.75558,"marketCap":4910744997},{"date":"2025-11-07","current":67.429075,"twenty":-1.226236,"median":22.433986,"eighty":53.389909,"marketCap":4487404911},{"date":"2025-11-14","current":69.973568,"twenty":-1.226236,"median":22.572986,"eighty":53.782481,"marketCap":4656740946},{"date":"2025-11-21","current":45.395537,"twenty":-1.226236,"median":22.776346,"eighty":53.782481,"marketCap":4318068877},{"date":"2025-11-28","current":46.285646,"twenty":-1.226236,"median":22.908349,"eighty":53.782481,"marketCap":4402736894},{"date":"2025-12-05","current":44.060374,"twenty":-1.219133,"median":23.195831,"eighty":53.782481,"marketCap":4191066851},{"date":"2025-12-12","current":46.285646,"twenty":-1.219133,"median":23.589787,"eighty":53.782481,"marketCap":4402736894},{"date":"2025-12-19","current":44.060374,"twenty":-1.219133,"median":23.922521,"eighty":53.782481,"marketCap":4191066851},{"date":"2025-12-24","current":44.505428,"twenty":-1.219133,"median":24.199868,"eighty":53.782481,"marketCap":4233400860},{"date":"2026-01-02","current":44.505428,"twenty":-1.2215,"median":24.403228,"eighty":53.782481,"marketCap":4233400860},{"date":"2026-01-09","current":44.505428,"twenty":-1.20042,"median":24.765785,"eighty":53.782481,"marketCap":4233400860},{"date":"2026-01-16","current":50.736188,"twenty":-1.20042,"median":24.995098,"eighty":53.782481,"marketCap":4826076980},{"date":"2026-01-23","current":71.208686,"twenty":-1.20042,"median":25.224411,"eighty":54.029093,"marketCap":6773441376},{"date":"2026-01-30","current":62.3076,"twenty":-1.20042,"median":25.453724,"eighty":54.567627,"marketCap":5926761204},{"date":"2026-02-06","current":55.186731,"twenty":-1.20042,"median":25.683037,"eighty":55.286356,"marketCap":5249417066}],"updateTime":1770474260007},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08299\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609492495","title":"GT Gold Holdings Limited (HKG:8299) insiders still own 55% despite recent sales, but recent decline may have cost them","url":"https://stock-news.laohu8.com/highlight/detail?id=2609492495","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609492495?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:52","pubTimestamp":1770432741,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over GT Gold Holdings implies vested interests in company growth A total of 2...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/materials/hkg-8299/gt-gold-holdings-shares/news/gt-gold-holdings-limited-hkg8299-insiders-still-own-55-despi","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-8299/gt-gold-holdings-shares/news/gt-gold-holdings-limited-hkg8299-insiders-still-own-55-despi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08299","GT"],"gpt_icon":0},{"id":"1182361106","title":"HK Stock Movement | GT GOLD (08299) Rises Over 9% Again, Monthly Surpasses 60%, Board Transfer Expected to Break Valuation Ceiling","url":"https://stock-news.laohu8.com/highlight/detail?id=1182361106","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182361106?lang=en_us&edition=fundamental","pubTime":"2026-01-28 15:24","pubTimestamp":1769585064,"startTime":"0","endTime":"0","summary":"GT GOLD (08299) surged more than 9% again, bringing its cumulative gain for the month to over 60%. At the time of writing, the stock was up 9.21% to HKD 0.83, with a turnover of HKD 72.6157 million....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08299","BK1198"],"gpt_icon":0},{"id":"1163639450","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on January 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1163639450","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163639450?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:51","pubTimestamp":1769417502,"startTime":"0","endTime":"0","summary":"As of the market close on January 26, a total of 150 stocks reached new 52-week highs. Among them, MEGAIN (06939), GUANZE MEDICAL (02427), and KFM金德 (03816) recorded the highest percentage gains, at...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","BK1139","SGXZ62798434.SGD","BK1158","LU0572944931.SGD","03330","LU0231459107.USD","06838","01429","00005","01038","09893","08299","BK1528","LU0287142896.SGD","IE00BG0RBZ43.SGD","03145","LU1188198961.HKD","02125","00590","03700","01818","SG9999004220.SGD","BK1190","LU1497733557.USD","LU1522347837.USD","SG9999010052.SGD","LU0049853897.USD","09927","LU1719994722.HKD","02259","LU1242518931.SGD","LU1571399168.USD","SUHJY","LU1048588211.SGD","LU0061477393.USD","SG9999006597.SGD","LU2088748376.SGD","BK1590","03616","06939","LU2088747725.USD","LU0516422952.EUR","BK1175","LU0370786039.SGD","SG9999011746.SGD","LU0516422366.SGD","IE00BSPPW651.USD","LU2097828557.USD","LU0106252389.USD","BK1170","BK1587","BK1544","BK1225","01347","HK0000252152.HKD","00340","03121","BK1240","01960","BK1144","LU0516423091.SGD","BK1614","LU1508157978.USD","LU0163747925.USD","BK1156","BK1152","GCmain","BK1569","LU0345780521.USD","BK1205","LU0540923850.HKD","BK1521","LU1064130708.USD","BK1549","LU0359201885.HKD","02551","01693","LU1242518857.USD","02250","LU0821914370.USD","LU0266512127.USD","LU1046422090.SGD","00071","00659","06651","BK1531","LU0348735423.USD","00439","02048","LU1481107354.HKD","BK1542","BK1112","BK1231","03134","LU1251922891.USD","BK1184","LU1497734951.SGD","BK1188","LU0823437842.USD","02865","03410","LU0737861772.HKD","01271","BK1593","LU2399975544.HKD","01772","01378","02338","00088","BK1097","01110","LU0215049551.USD","HK0000500386.USD","BK1109","LU0950373646.USD","BK1208","LU2088748020.USD","LU2543165471.USD","02025","LU0228367735.SGD","00826","SG9999003461.SGD","00023","SG9999009997.SGD","LU0823431647.USD","LU0164880469.USD","LU1515016050.SGD","00386","01538","LU0328353924.USD","02899","09936","LU2226123227.USD","01997","LU1634259391.SGD","LU0390135688.USD","02788","01681","00609","02427","LU2097828474.EUR","BK1106","03076","03143","BK1160","LU0052750758.USD","01481","HK0000320223.HKD","80883","BK1132","BK1229","BK1594","LU0229494975.USD","BK1522","00206","00326","LU0359202008.SGD","LU1880383440.USD","BK1505","HK0000252160.HKD","LU0293314216.USD","LU0348827113.USD","BK1555","02155","LU0823426308.USD","00186","BK1181","00486","03389","00883","BK1103","BK1610","LU0588546209.SGD","02168","LU2088748293.HKD","09611","BK1115","BK1550","BK1602","IE00BMCWC346.EUR","00966","LU0266512473.USD","00338","LU2213484517.USD","00720","BK1236","LU0708995583.HKD","00607","HSBC","DUST","06805","BK1227","01113","LU1235295612.USD","LU0300738605.USD","01164","00640","09696","00016","BK1224","BK1583","LU0320764599.SGD","00021","02678","BK1100","IE0032431581.USD","BK1572","01899","BK1197","00339","LU1224709979.USD","BK1237","LU0348825331.USD","BK1239","00369","08148","BK1099","02343","BK1161","LU1961090484.USD","BK1581","01208","SGUmain","LU1039395188.USD","BK1128","BK1129","01608","BK1565","LU0096374516.USD","BK1171","LU1051768304.USD","00315","BK1193","IE00B1G9TM23.USD","BK1545","00026","08222","IE00BHRH8D16.HKD","LU0572939691.SGD","LU0307460666.USD","BK1543","00111","09881","03483","BK1214","SG9999010078.USD","HK0000306685.HKD","BK1211","LU1171460220.USD","LU2097828631.EUR","01333","LU0149721374.USD","LU0593848301.USD","LU0192582467.USD","BK1258","LU0634319403.HKD","LU0828237510.HKD","00631","BK1198","LU0737861699.HKD","01418","IE0034224299.USD","LU0871576103.HKD","BK1536","LU2088747998.USD","BK1191","BK1210","HSHD.SI","LU1794554557.SGD","HK0000320264.USD","LU1769817096.USD","SGCmain","06031","BK1562","BK1548","LU1048596156.SGD","08107","BK1130","BK1110","LU0244354667.USD","LU1497733631.SGD","BK1164","BK1534","LU0211977185.USD","02128","BK1140","SG9999002463.SGD","SG9999002950.SGD","08549","02883","LU0417516571.SGD","LU0516423174.USD","LU0315179316.USD","BK1243","BK1216","LU0348783233.USD","LU0228659784.USD","LU1634259557.SGD","00001","LU0417516902.SGD","LU1831875114.USD","LU0531971595.HKD","IE00BHRH8C09.USD","02671","LU0469268626.HKD","00681","LU0828237940.HKD","00508","HSBA.UK","LU2097828714.EUR","08418","BK1105","LU1770034418.SGD","LU1023057109.AUD","LU0561508036.HKD","159934","BK1500","00214","BK1150","00683","LU0164865239.USD","02225","02198","BK1501","LU1720050803.USD","01866","LU0181495838.USD","BK1202","BK1607","HK0000306701.USD","BK1095","LU0039217434.USD","01138","02099","00105","02372","BK1143","SG9999014674.SGD","BK1577","02772","GLD","LU0345780281.USD","03466","LU0886674414.USD","BK1157","SGXZ86797644.SGD","LU0348805143.USD","02517","LU1051769294.HKD","02579","LU0823431563.USD","03788","LU2097828805.USD","LU0390135332.USD","LU2039709279.SGD","06693","LU0326950275.SGD","LU0516422440.USD","BK1606","BK1502","BK1183","LU0417516738.SGD","BK1119","LU1769817179.HKD","00014","LU0329678337.USD","01580","BK1524","01940","BK1148","BK1527","IE00BYV24P56.USD","LU0607220059.USD","LU0348784397.USD","LU1303224171.USD","LU1688375341.USD","BK1226","01762","LU0979878070.USD","LU0149534421.HKD","LU1880383366.USD","BK1230","LU0651946864.USD","LU1064131003.USD","BK1559","LU0572940350.SGD","BK1116","LU0264606111.USD","LU0651947912.USD","LU0300738514.USD","03600","02442","00851","SG9999001093.SGD","80016","01787","01105","LU0702159699.USD","LU2148510915.USD","BK1166","LU0049112450.USD","LU0456854461.SGD","BK1147","01262","01793","01882","LU0048580855.USD","LU0188438112.USD","BK1589","03189","00622","IE00B1G9TL16.USD","06655","LU0329678170.USD","LU0390135506.SGD","BK1135","LU1328615791.USD","LU0072462343.USD","00390","00101","08592","BK1535","NUGT","LU2226123490.SGD","LU0173614495.USD","BK1178","LU0359201612.USD","02570","BK1163","BK1511","LU1808992512.USD","06600","03441","LU1316543674.SGD","BK1113","01452","BK1238","SG9999001846.SGD","LU0463099449.HKD","LU0140636845.USD","BK1592","08431","00041","LU1166156734.SGD","BK1601","02546","BK1509","02211","LU0823426480.USD","LU0327786744.USD","00066","00006","518880","LU1504937902.USD","LU2663582299.SGD","LU2506952253.HKD"],"gpt_icon":1},{"id":"1139068385","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1139068385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139068385?lang=en_us&edition=fundamental","pubTime":"2026-01-19 16:43","pubTimestamp":1768812201,"startTime":"0","endTime":"0","summary":"As of the market close on January 19, a total of 108 stocks reached new 52-week highs. Kin Shing Holdings (01630), New World Development (00017), and Paidet International (02668) led the pack with...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","03410","BK1123","BK1228","02650","LU0823426480.USD","BK1511","00052","02657","00224","06651","LU0821914370.USD","BK1208","BK1103","BK1147","00089","LU2039709279.SGD","159934","02338","BK1602","BK1583","LU0164939612.USD","BK1546","01539","00016","03928","BK1149","LU2097828631.EUR","LU0293314216.USD","LU1515016050.SGD","BK1514","LU0651947912.USD","00034","02025","LU0359201885.HKD","00670","01953","00386","HK0000252152.HKD","BK1122","BK1258","01347","03986","BK1606","LU0762540952.USD","BK1543","LU0082770016.SGD","LU2088748020.USD","BK1506","03893","SGUmain","NUGT","BK1110","BK1191","BK1614","00590","SG9999009997.SGD","LU0140636845.USD","BK1522","BK1500","LU0173614495.USD","01196","02210","BK1541","02007","03393","LU0828237940.HKD","LU0823426308.USD","BK1148","SUHJY","00993","03145","02685","01888","02136","LU1051769294.HKD","BK1555","BK1179","BK1528","BK1561","LU0082770016.USD","BK1164","LU0593848301.USD","LU2097828474.EUR","BK1534","LU1102505929.USD","LU2097828805.USD","01481","01563","BK1569","02381","BK1186","00214","02605","02678","HK0000252160.HKD","LU1023057109.AUD","BK1215","LU1571399168.USD","BK1144","LU0320764599.SGD","BK1137","00876","02198","BK1226","BK1233","BK1502","03199","BK1124","DUST","LU0620787316.HKD","SGCmain","LU1813983027.USD","01283","00966","03134","BK1116","BK1601","09983","01746","02658","LU2226123227.USD","SGXZ62798434.SGD","02610","LU2097828714.EUR","LU0541502299.USD","BK1207","BK1548","LU0463099449.HKD","LU0315179316.USD","BK1547","BK1589","BK1163","LNNGY","BK1216","01871","BK1229","01866","01899","02259","BK1106","02877","BK1151","01630","LU0359201612.USD","01118","00017","BK1205","BK1249","00014","GLD","LU0831093199.SGD","BK1550","02655","BK1190","BK1544","BK1593","LU1328277881.USD","01333","SG9999014674.SGD","03317","00508","BK1592","LU0348805143.USD","BK1578","02099","LU0651946864.USD","BK1113","80016","BK1505","IE0008369823.USD","LU2088748293.HKD","01176","BK1171","BK1184","LU1188198961.HKD","08310","01262","01004","BK1175","SG9999004220.SGD","BK1222","BK1166","LU0359202008.SGD","02651","BK1214","LU0572944931.SGD","LU2213484517.USD","08621","IE00B1G9TL16.USD","BK1587","03121","IE00BSPPW651.USD","08299","08087","82331","BK1521","BK1610","01536","LU0072462343.USD","08056","02668","BK1109","LU2543165471.USD","02691","LU0048580855.USD","LU2097828557.USD","01621","BK1154","BK1224","LU0314109678.HKD","01830","BK1139","00162","01831","02516","03683","01500","BK1533","BK1512","SG9999010052.SGD","01818","03330","LU1048596156.SGD","02331","LU2088747998.USD","BK1559","01138","LU0052750758.USD","LU0326950275.SGD","00001","00631","BK1162","BK1170","LU0244354667.USD","06838","LU0370786039.SGD","LU2045819591.USD","BK1562","BK1237","BK1545","518880","SG9999010078.USD","LU0708995583.HKD","BK1169","GCmain","00341","02276","03858","LU0181495838.USD","02350","BK1225","LU0229494975.USD","LU2088747725.USD","08247","BK1507","LU0541501648.USD","HK0000500386.USD","LU1048588211.SGD","LU1831875114.USD","BK1535","00338","BK1160","LU1880383366.USD","SG9999006597.SGD","LU1316543674.SGD","BK1198","BK1161","BK1542","SGXZ86797644.SGD","BK1188","LU1102505762.USD","LU1051768304.USD","BK1607","LU1282651048.USD","LU2088748376.SGD","01133","BK1227","BK1230","BK1549","03076","BK1240","LU0327786744.USD","SG9999003461.SGD","00219","LU2125910500.SGD","LU1808992512.USD","01979","IE0032431581.USD","LU2226123490.SGD","SG9999002463.SGD","IE0034224299.USD","01300","BK1130","BK1577","IE00B1G9TM23.USD","02570","BK1155"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08299\",params:#limit:6,delay:false,,,undefined,":[]}}