HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST HLDGS

0.290

+0.000

Volume:1.51M

Turnover:442.85K

Market Cap:365.40M

PE:-98.11

High:0.305

Open:0.295

Low:0.290

Close:0.290

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ST HLDGS

Exchange:

SEHK

Establishment Date:

1994

Employees:

67

Office Location:

Room 2502,25th Floor,148 Electric Road,North Point,Hong Kong

Website:

http://www.tongkee.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Sheng Tang Holdings Ltd, formerly Allurefem Holding Ltd, is an investment holding company principally engaged in performing repair, maintenance, alteration and addition (RMAA) works. The Company primarily provides repair, alteration and addition, maintenance, modification, rehabilitation, steel, civil and demolition works in various venues such as residential building, commercial building, carpark, road, footbridge and theme park. The Company also provides constructions and related alteration and additions works and facilities such as noise mitigation work, architectural metalwork, bus shelter, dangerous goods store building, innovative and creative structure such as air balloon. The Company provides various of corrosion protection solution including but not limited to installation of cathodic protection systems including sacrificial anodes protection and impressed current systems

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08305/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08305","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08305\",,,,,undefined,":{"symbol":"08305","market":"HK","secType":"STK","nameCN":"ST HLDGS","latestPrice":0.29,"timestamp":1746778087022,"preClose":0.29,"halted":0,"volume":1510000,"delay":0,"floatShares":1260000000,"shares":1260000000,"eps":-0.002956,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-09 16:08:07","open":0.295,"high":0.305,"low":0.29,"amount":442850,"amplitude":0.051724,"askPrice":0.3,"askSize":530000,"bidPrice":0.29,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.002956,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1530633600000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6025538707054864,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08305\",,,,,undefined,":{"symbol":"08305","floatShares":1260000000,"roa":"-1.89%","roe":"-6.91%","lyrEps":-0.002956,"volumeRatio":0.6025538707054864,"shares":1260000000,"dividePrice":0,"high":0.305,"amplitude":0.051724,"preClose":0.29,"low":0.29,"week52Low":0.032,"pbRate":"7.40","psRate":"2.44","week52High":0.395,"institutionHeld":0,"latestPrice":0.29,"committee":-0.630769,"eps":-0.002956,"divideRate":0,"volume":1510000,"delay":0,"ttmEps":-0.002956,"open":0.295,"prevYearClose":0.189,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.315,"fiveDayClose":0.29,"twentyDayClose":0.285,"sixtyDayClose":0.265},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":567920539,"yearFounded":1994,"employeeNum":67,"address":"Room 2502,25th Floor,148 Electric Road,North Point,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.tongkee.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0175},{"period":"3month","weight":0.0943},{"period":"6month","weight":3.5312},{"period":"1year","weight":6.8378},{"period":"ytd","weight":0.5344}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sheng Tang Holdings Ltd, formerly Allurefem Holding Ltd, is an investment holding company principally engaged in performing repair, maintenance, alteration and addition (RMAA) works. The Company primarily provides repair, alteration and addition, maintenance, modification, rehabilitation, steel, civil and demolition works in various venues such as residential building, commercial building, carpark, road, footbridge and theme park. The Company also provides constructions and related alteration and additions works and facilities such as noise mitigation work, architectural metalwork, bus shelter, dangerous goods store building, innovative and creative structure such as air balloon. The Company provides various of corrosion protection solution including but not limited to installation of cathodic protection systems including sacrificial anodes protection and impressed current systems","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.03915},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.02801},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.052384},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.022851},{"month":5,"riseRate":0.571429,"avgChangeRate":0.028683},{"month":6,"riseRate":0.666667,"avgChangeRate":0.113388},{"month":7,"riseRate":0.5,"avgChangeRate":0.09554},{"month":8,"riseRate":0.571429,"avgChangeRate":0.079944},{"month":9,"riseRate":0.428571,"avgChangeRate":0.092198},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.028374},{"month":11,"riseRate":0.428571,"avgChangeRate":0.017224},{"month":12,"riseRate":0.428571,"avgChangeRate":0.371978}],"exchange":"SEHK","name":"ST HLDGS","nameEN":"ST HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08305\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08305\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08305","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-02","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-03-28","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08305\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08305\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08305\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08305","date":"2025-05-09","current":-116.369427,"percent":0.010561,"low":-132.420382,"twenty":-20.928037,"median":-3.162243,"eighty":-0.745905,"high":248.012719,"avg":-3.752547,"sd":49.20951,"marketCap":365400000},"quantilePoints":[{"date":"2020-05-15","current":-21.644121,"twenty":3.411878,"median":3.731741,"eighty":21.25775,"marketCap":41600000},{"date":"2020-05-22","current":-22.89282,"twenty":3.411878,"median":3.667768,"eighty":21.25775,"marketCap":44000000},{"date":"2020-05-29","current":-25.806452,"twenty":3.411878,"median":3.62512,"eighty":21.25775,"marketCap":49600000},{"date":"2020-06-05","current":-22.476587,"twenty":3.079219,"median":3.62512,"eighty":21.25775,"marketCap":43200000},{"date":"2020-06-12","current":-20.811655,"twenty":2.883036,"median":3.582471,"eighty":21.045172,"marketCap":40000000},{"date":"2020-06-19","current":-27.055151,"twenty":-20.062435,"median":3.582471,"eighty":20.690877,"marketCap":52000000},{"date":"2020-06-26","current":-28.30385,"twenty":-20.811655,"median":3.539823,"eighty":20.549159,"marketCap":54400000},{"date":"2020-07-03","current":-20.811655,"twenty":-20.811655,"median":3.497175,"eighty":20.4783,"marketCap":40000000},{"date":"2020-07-10","current":-19.562955,"twenty":-20.811655,"median":3.497175,"eighty":20.124004,"marketCap":37600000},{"date":"2020-07-17","current":-19.146722,"twenty":-20.811655,"median":3.411878,"eighty":19.840567,"marketCap":36800000},{"date":"2020-07-24","current":-19.146722,"twenty":-20.811655,"median":3.411878,"eighty":19.769708,"marketCap":36800000},{"date":"2020-07-31","current":-19.979188,"twenty":-20.811655,"median":3.411878,"eighty":19.486271,"marketCap":38400000},{"date":"2020-08-07","current":-19.146722,"twenty":-20.811655,"median":3.411878,"eighty":19.131975,"marketCap":36800000},{"date":"2020-08-14","current":-4.363821,"twenty":-20.811655,"median":3.411878,"eighty":17.714792,"marketCap":34400000},{"date":"2020-08-21","current":-4.262337,"twenty":-20.811655,"median":3.411878,"eighty":17.714792,"marketCap":33600000},{"date":"2020-08-28","current":-4.262337,"twenty":-20.811655,"median":3.411878,"eighty":17.643933,"marketCap":33600000},{"date":"2020-09-04","current":-4.262337,"twenty":-20.811655,"median":3.305257,"eighty":14.724307,"marketCap":33600000},{"date":"2020-09-11","current":-4.363821,"twenty":-20.811655,"median":2.900096,"eighty":4.119842,"marketCap":34400000},{"date":"2020-09-18","current":-4.972726,"twenty":-20.811655,"median":2.878772,"eighty":3.881011,"marketCap":39200000},{"date":"2020-09-25","current":-6.292021,"twenty":-20.811655,"median":-4.160852,"eighty":3.881011,"marketCap":49600000},{"date":"2020-09-30","current":-7.611315,"twenty":-20.811655,"median":-4.211595,"eighty":3.881011,"marketCap":60000000},{"date":"2020-10-09","current":-6.393505,"twenty":-20.145681,"median":-4.262337,"eighty":3.881011,"marketCap":50400000},{"date":"2020-10-16","current":-6.596473,"twenty":-19.979188,"median":-4.262337,"eighty":3.881011,"marketCap":52000000},{"date":"2020-10-23","current":-6.596473,"twenty":-19.979188,"median":-4.262337,"eighty":3.881011,"marketCap":52000000},{"date":"2020-10-30","current":-6.292021,"twenty":-19.979188,"median":-4.262337,"eighty":3.881011,"marketCap":49600000},{"date":"2020-11-06","current":-7.611315,"twenty":-19.729448,"median":-4.262337,"eighty":3.829833,"marketCap":60000000},{"date":"2020-11-13","current":-8.284714,"twenty":-19.562955,"median":-4.363821,"eighty":3.770125,"marketCap":56800000},{"date":"2020-11-20","current":-8.634772,"twenty":-19.562955,"median":-4.363821,"eighty":3.753065,"marketCap":59200000},{"date":"2020-11-27","current":-7.467911,"twenty":-19.313215,"median":-4.363821,"eighty":3.753065,"marketCap":51200000},{"date":"2020-12-04","current":-7.467911,"twenty":-19.146722,"median":-4.566789,"eighty":3.727476,"marketCap":51200000},{"date":"2020-12-11","current":-6.651109,"twenty":-19.146722,"median":-4.972726,"eighty":3.710417,"marketCap":45600000},{"date":"2020-12-18","current":-6.067678,"twenty":-19.146722,"median":-4.972726,"eighty":3.684828,"marketCap":41600000},{"date":"2020-12-24","current":-6.417736,"twenty":-19.146722,"median":-5.277178,"eighty":3.667768,"marketCap":44000000},{"date":"2020-12-31","current":-6.30105,"twenty":-19.146722,"median":-5.766312,"eighty":3.659238,"marketCap":43200000},{"date":"2021-01-08","current":-6.184364,"twenty":-6.30105,"median":-6.30105,"eighty":-6.184364,"marketCap":42400000},{"date":"2021-01-15","current":-6.184364,"twenty":-6.30105,"median":-6.184364,"eighty":-6.184364,"marketCap":42400000},{"date":"2021-01-22","current":-5.834306,"twenty":-6.30105,"median":-6.184364,"eighty":-6.044341,"marketCap":40000000},{"date":"2021-01-29","current":-6.417736,"twenty":-6.30105,"median":-6.184364,"eighty":-5.834306,"marketCap":44000000},{"date":"2021-02-05","current":-6.067678,"twenty":-6.417736,"median":-6.184364,"eighty":-5.974329,"marketCap":41600000},{"date":"2021-02-11","current":-7.001167,"twenty":-6.417736,"median":-6.184364,"eighty":-6.067678,"marketCap":48000000},{"date":"2021-02-19","current":-6.884481,"twenty":-6.417736,"median":-6.184364,"eighty":-6.091015,"marketCap":47200000},{"date":"2021-02-26","current":-6.651109,"twenty":-6.651109,"median":-6.30105,"eighty":-6.184364,"marketCap":45600000},{"date":"2021-03-05","current":-7.001167,"twenty":-6.884481,"median":-6.30105,"eighty":-6.184364,"marketCap":48000000},{"date":"2021-03-12","current":-6.417736,"twenty":-6.884481,"median":-6.417736,"eighty":-6.184364,"marketCap":44000000},{"date":"2021-03-19","current":-5.950992,"twenty":-6.861144,"median":-6.30105,"eighty":-6.067678,"marketCap":40800000},{"date":"2021-03-26","current":-17.459625,"twenty":-6.884481,"median":-6.417736,"eighty":-6.091015,"marketCap":40000000},{"date":"2021-04-01","current":-17.459625,"twenty":-7.001167,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-09","current":-17.459625,"twenty":-7.001167,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-16","current":-17.459625,"twenty":-17.459625,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-23","current":-17.459625,"twenty":-17.459625,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-30","current":-17.459625,"twenty":-17.459625,"median":-6.651109,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-05-07","current":-17.459625,"twenty":-17.459625,"median":-6.767795,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-05-14","current":-44.683136,"twenty":-17.459625,"median":-6.884481,"eighty":-6.184364,"marketCap":41600000},{"date":"2021-05-21","current":-43.823845,"twenty":-17.459625,"median":-6.884481,"eighty":-6.184364,"marketCap":40800000},{"date":"2021-05-28","current":-45.542427,"twenty":-17.459625,"median":-6.884481,"eighty":-6.184364,"marketCap":42400000},{"date":"2021-06-04","current":-49.838883,"twenty":-17.808817,"median":-7.001167,"eighty":-6.184364,"marketCap":46400000},{"date":"2021-06-11","current":-50.698174,"twenty":-42.277121,"median":-7.001167,"eighty":-6.184364,"marketCap":47200000},{"date":"2021-06-18","current":-56.713212,"twenty":-43.651987,"median":-16.412047,"eighty":-6.184364,"marketCap":52800000},{"date":"2021-06-25","current":-56.713212,"twenty":-44.683136,"median":-17.459625,"eighty":-6.207701,"marketCap":52800000},{"date":"2021-07-02","current":-55.853921,"twenty":-45.542427,"median":-17.459625,"eighty":-6.30105,"marketCap":52000000},{"date":"2021-07-09","current":-50.698174,"twenty":-46.401719,"median":-17.459625,"eighty":-6.30105,"marketCap":47200000},{"date":"2021-07-16","current":-50.698174,"twenty":-48.979592,"median":-17.459625,"eighty":-6.30105,"marketCap":47200000},{"date":"2021-07-23","current":-48.120301,"twenty":-48.979592,"median":-17.459625,"eighty":-6.30105,"marketCap":44800000},{"date":"2021-07-30","current":-82.491944,"twenty":-49.838883,"median":-17.459625,"eighty":-6.417736,"marketCap":76800000},{"date":"2021-08-06","current":-107.411386,"twenty":-50.698174,"median":-17.459625,"eighty":-6.417736,"marketCap":100000000},{"date":"2021-08-13","current":144.992051,"twenty":-50.698174,"median":-17.459625,"eighty":-6.30105,"marketCap":91200000},{"date":"2021-08-20","current":227.662957,"twenty":-50.698174,"median":-17.459625,"eighty":-6.184364,"marketCap":143200000},{"date":"2021-08-27","current":178.060413,"twenty":-49.838883,"median":-17.459625,"eighty":-6.184364,"marketCap":112000000},{"date":"2021-09-03","current":172.972973,"twenty":-49.838883,"median":-17.459625,"eighty":-6.184364,"marketCap":108800000},{"date":"2021-09-10","current":194.594595,"twenty":-49.838883,"median":-17.459625,"eighty":-6.067678,"marketCap":122400000},{"date":"2021-09-17","current":161.526232,"twenty":-48.979592,"median":-17.459625,"eighty":-5.834306,"marketCap":101600000},{"date":"2021-09-24","current":172.972973,"twenty":-48.979592,"median":-16.412047,"eighty":-5.834306,"marketCap":108800000},{"date":"2021-09-30","current":150.079491,"twenty":-48.464017,"median":-7.001167,"eighty":49.408796,"marketCap":94400000},{"date":"2021-10-08","current":167.885533,"twenty":-48.120301,"median":-7.001167,"eighty":149.316375,"marketCap":105600000},{"date":"2021-10-15","current":158.982512,"twenty":-48.120301,"median":-6.942824,"eighty":158.473768,"marketCap":100000000},{"date":"2021-10-22","current":217.488076,"twenty":-47.776585,"median":-6.884481,"eighty":160.254372,"marketCap":136800000},{"date":"2021-10-29","current":193.322734,"twenty":-47.26101,"median":-6.884481,"eighty":165.341812,"marketCap":121600000},{"date":"2021-11-05","current":217.488076,"twenty":-47.26101,"median":-6.767795,"eighty":165.341812,"marketCap":136800000},{"date":"2021-11-12","current":-22.70503,"twenty":-46.917294,"median":-6.884481,"eighty":165.341812,"marketCap":116000000},{"date":"2021-11-19","current":-23.018203,"twenty":-46.401719,"median":-6.884481,"eighty":165.341812,"marketCap":117600000},{"date":"2021-11-26","current":-22.70503,"twenty":-46.401719,"median":-6.884481,"eighty":165.341812,"marketCap":116000000},{"date":"2021-12-03","current":-26.306518,"twenty":-46.401719,"median":-7.001167,"eighty":165.341812,"marketCap":134400000},{"date":"2021-12-10","current":-25.366999,"twenty":-46.058002,"median":-7.001167,"eighty":165.341812,"marketCap":129600000},{"date":"2021-12-17","current":-29.908005,"twenty":-45.542427,"median":-16.412047,"eighty":164.833068,"marketCap":152800000},{"date":"2021-12-24","current":-29.594833,"twenty":-45.542427,"median":-17.459625,"eighty":163.052464,"marketCap":151200000},{"date":"2021-12-31","current":-58.573106,"twenty":-45.542427,"median":-17.459625,"eighty":161.27186,"marketCap":299250000},{"date":"2022-01-07","current":-52.407516,"twenty":-57.339988,"median":-53.435115,"eighty":-46.476806,"marketCap":267750000},{"date":"2022-01-14","current":-66.793893,"twenty":-64.122137,"median":-56.00411,"eighty":-53.024075,"marketCap":341250000},{"date":"2022-01-21","current":-60.628303,"twenty":-61.861421,"median":-54.462713,"eighty":-47.762771,"marketCap":309750000},{"date":"2022-01-28","current":-65.766295,"twenty":-64.738696,"median":-57.545508,"eighty":-50.845566,"marketCap":336000000},{"date":"2022-02-04","current":-62.6835,"twenty":-64.738696,"median":-59.600705,"eighty":-52.407516,"marketCap":320250000},{"date":"2022-02-11","current":-65.766295,"twenty":-64.738696,"median":-62.6835,"eighty":-53.435115,"marketCap":336000000},{"date":"2022-02-18","current":-62.6835,"twenty":-64.738696,"median":-62.6835,"eighty":-53.435115,"marketCap":320250000},{"date":"2022-02-25","current":-59.600705,"twenty":-64.738696,"median":-62.6835,"eighty":-53.435115,"marketCap":304500000},{"date":"2022-03-04","current":-57.545508,"twenty":-64.738696,"median":-61.655901,"eighty":-54.462713,"marketCap":294000000},{"date":"2022-03-11","current":-53.435115,"twenty":-63.711098,"median":-60.628303,"eighty":-53.435115,"marketCap":273000000},{"date":"2022-03-18","current":-57.545508,"twenty":-63.711098,"median":-59.600705,"eighty":-53.435115,"marketCap":294000000},{"date":"2022-03-25","current":-6.772446,"twenty":-63.711098,"median":-58.573106,"eighty":-53.435115,"marketCap":288750000},{"date":"2022-04-01","current":-6.40304,"twenty":-63.711098,"median":-58.059307,"eighty":-52.407516,"marketCap":273000000},{"date":"2022-04-08","current":-6.279904,"twenty":-63.711098,"median":-57.545508,"eighty":-44.9266,"marketCap":267750000},{"date":"2022-04-14","current":-6.895581,"twenty":-63.711098,"median":-56.51791,"eighty":-25.306676,"marketCap":294000000},{"date":"2022-04-22","current":-7.141852,"twenty":-63.711098,"median":-55.490311,"eighty":-6.895581,"marketCap":304500000},{"date":"2022-04-29","current":-7.388123,"twenty":-63.300059,"median":-55.490311,"eighty":-6.944835,"marketCap":315000000},{"date":"2022-05-06","current":-7.167072,"twenty":-62.6835,"median":-54.462713,"eighty":-7.043344,"marketCap":315000000},{"date":"2022-05-13","current":-6.808719,"twenty":-62.6835,"median":-53.435115,"eighty":-7.018717,"marketCap":299250000},{"date":"2022-05-20","current":-7.644877,"twenty":-62.6835,"median":-53.435115,"eighty":-7.141852,"marketCap":336000000},{"date":"2022-05-27","current":-9.197743,"twenty":-62.6835,"median":-52.407516,"eighty":-7.167072,"marketCap":404250000},{"date":"2022-06-02","current":-1.672317,"twenty":-61.861421,"median":-52.407516,"eighty":-7.117225,"marketCap":73500000},{"date":"2022-06-10","current":-1.409524,"twenty":-61.655901,"median":-47.577804,"eighty":-6.895581,"marketCap":61950000},{"date":"2022-06-17","current":-0.907829,"twenty":-61.655901,"median":-37.58074,"eighty":-6.878209,"marketCap":39900000},{"date":"2022-06-24","current":-0.95561,"twenty":-60.833823,"median":-9.257468,"eighty":-6.600056,"marketCap":42000000},{"date":"2022-06-30","current":-0.883939,"twenty":-60.628303,"median":-9.018566,"eighty":-6.279904,"marketCap":38850000},{"date":"2022-07-08","current":-0.812268,"twenty":-60.628303,"median":-7.88378,"eighty":-4.742664,"marketCap":35700000},{"date":"2022-07-15","current":-0.692817,"twenty":-60.011744,"median":-7.639635,"eighty":-1.509863,"marketCap":30450000},{"date":"2022-07-22","current":-0.788378,"twenty":-59.600705,"median":-7.525426,"eighty":-1.165844,"marketCap":34650000},{"date":"2022-07-29","current":-0.692817,"twenty":-58.984146,"median":-7.44969,"eighty":-0.922163,"marketCap":30450000},{"date":"2022-08-05","current":-0.645037,"twenty":-58.573106,"median":-7.286524,"eighty":-0.907829,"marketCap":28350000},{"date":"2022-08-12","current":-0.607358,"twenty":-58.573106,"median":-7.216029,"eighty":-0.874383,"marketCap":26250000},{"date":"2022-08-19","current":-0.607358,"twenty":-58.573106,"median":-7.167072,"eighty":-0.812268,"marketCap":26250000},{"date":"2022-08-26","current":-0.607358,"twenty":-57.956547,"median":-7.167072,"eighty":-0.788378,"marketCap":26250000},{"date":"2022-09-02","current":-0.607358,"twenty":-57.545508,"median":-7.018717,"eighty":-0.731041,"marketCap":26250000},{"date":"2022-09-09","current":-0.583063,"twenty":-57.545508,"median":-6.895581,"eighty":-0.692817,"marketCap":25200000},{"date":"2022-09-16","current":-0.607358,"twenty":-57.134469,"median":-6.895581,"eighty":-0.668927,"marketCap":26250000},{"date":"2022-09-23","current":-0.607358,"twenty":-56.51791,"median":-6.895581,"eighty":-0.655946,"marketCap":26250000},{"date":"2022-09-30","current":-0.485886,"twenty":-56.10687,"median":-6.772446,"eighty":-0.645037,"marketCap":21000000},{"date":"2022-10-07","current":-0.485886,"twenty":-55.490311,"median":-6.526175,"eighty":-0.631652,"marketCap":21000000},{"date":"2022-10-14","current":-0.51018,"twenty":-55.490311,"median":-6.279904,"eighty":-0.631652,"marketCap":22050000},{"date":"2022-10-21","current":-0.485886,"twenty":-55.490311,"median":-6.279904,"eighty":-0.621146,"marketCap":21000000},{"date":"2022-10-28","current":-0.461592,"twenty":-55.284791,"median":-2.436805,"eighty":-0.607358,"marketCap":19950000},{"date":"2022-11-04","current":-0.437298,"twenty":-54.462713,"median":-1.54092,"eighty":-0.607358,"marketCap":18900000},{"date":"2022-11-11","current":-0.413003,"twenty":-54.257193,"median":-1.433414,"eighty":-0.607358,"marketCap":17850000},{"date":"2022-11-18","current":-0.425246,"twenty":-53.435115,"median":-1.134787,"eighty":-0.583063,"marketCap":19950000},{"date":"2022-11-25","current":-0.447628,"twenty":-53.435115,"median":-0.95561,"eighty":-0.583063,"marketCap":21000000},{"date":"2022-12-02","current":-0.514772,"twenty":-53.435115,"median":-0.907829,"eighty":-0.523571,"marketCap":24150000},{"date":"2022-12-09","current":-0.49239,"twenty":-53.435115,"median":-0.907829,"eighty":-0.51018,"marketCap":23100000},{"date":"2022-12-16","current":-0.425246,"twenty":-53.435115,"median":-0.895884,"eighty":-0.495948,"marketCap":19950000},{"date":"2022-12-23","current":-0.425246,"twenty":-53.229595,"median":-0.860049,"eighty":-0.49239,"marketCap":19950000},{"date":"2022-12-30","current":-0.447628,"twenty":-52.613036,"median":-0.848103,"eighty":-0.485886,"marketCap":21000000},{"date":"2023-01-06","current":-0.402865,"twenty":-52.407516,"median":-0.812268,"eighty":-0.485886,"marketCap":18900000},{"date":"2023-01-13","current":-0.470009,"twenty":-52.407516,"median":-0.788378,"eighty":-0.485886,"marketCap":22050000},{"date":"2023-01-20","current":-0.447628,"twenty":-51.790957,"median":-0.788378,"eighty":-0.470009,"marketCap":21000000},{"date":"2023-01-27","current":-0.425246,"twenty":-51.379918,"median":-0.764487,"eighty":-0.470009,"marketCap":19950000},{"date":"2023-02-03","current":-0.425246,"twenty":-48.502642,"median":-0.716707,"eighty":-0.470009,"marketCap":19950000},{"date":"2023-02-10","current":-0.447628,"twenty":-46.652965,"median":-0.692817,"eighty":-0.470009,"marketCap":21000000},{"date":"2023-02-17","current":-0.425246,"twenty":-38.021139,"median":-0.692817,"eighty":-0.461592,"marketCap":19950000},{"date":"2023-02-24","current":-0.402865,"twenty":-37.58074,"median":-0.668927,"eighty":-0.447628,"marketCap":18900000},{"date":"2023-03-03","current":-0.402865,"twenty":-37.58074,"median":-0.655946,"eighty":-0.447628,"marketCap":18900000},{"date":"2023-03-09","current":-0.402865,"twenty":-0.402865,"median":-0.402865,"eighty":-0.402865,"marketCap":18900000},{"date":"2023-03-17","current":-0.380483,"twenty":-17.459625,"median":-0.447628,"eighty":25.208726,"marketCap":17850000},{"date":"2023-03-24","current":-0.380483,"twenty":-17.459625,"median":-0.447628,"eighty":25.208726,"marketCap":17850000},{"date":"2023-03-31","current":-0.425246,"twenty":-17.459625,"median":-0.447628,"eighty":25.165634,"marketCap":19950000},{"date":"2023-04-06","current":-0.447628,"twenty":-17.459625,"median":-0.447628,"eighty":25.036359,"marketCap":21000000},{"date":"2023-04-14","current":-0.767139,"twenty":-17.459625,"median":-0.447628,"eighty":24.993267,"marketCap":18900000},{"date":"2023-04-21","current":-0.767139,"twenty":-17.459625,"median":-0.447628,"eighty":24.993267,"marketCap":18900000},{"date":"2023-04-28","current":-0.809758,"twenty":-17.459625,"median":-0.447628,"eighty":24.863992,"marketCap":19950000},{"date":"2023-05-05","current":-0.809758,"twenty":-17.459625,"median":-0.447628,"eighty":24.777808,"marketCap":19950000},{"date":"2023-05-12","current":-0.809758,"twenty":-17.459625,"median":-0.447628,"eighty":24.60544,"marketCap":19950000},{"date":"2023-05-19","current":-1.039885,"twenty":-17.459625,"median":-0.447628,"eighty":24.174522,"marketCap":23100000},{"date":"2023-05-25","current":-0.94535,"twenty":-17.459625,"median":-0.447628,"eighty":23.880341,"marketCap":21000000},{"date":"2023-06-02","current":-1.087152,"twenty":-17.250109,"median":-0.447628,"eighty":23.666962,"marketCap":24150000},{"date":"2023-06-09","current":-1.465292,"twenty":-16.412047,"median":-0.461592,"eighty":23.383525,"marketCap":32550000},{"date":"2023-06-16","current":-1.465292,"twenty":-16.412047,"median":-0.461592,"eighty":23.383525,"marketCap":32550000},{"date":"2023-06-23","current":-1.654362,"twenty":-16.412047,"median":-0.461592,"eighty":23.383525,"marketCap":36750000},{"date":"2023-06-30","current":-1.985235,"twenty":-9.317194,"median":-0.470009,"eighty":23.029229,"marketCap":44100000},{"date":"2023-07-07","current":-3.072387,"twenty":-9.269414,"median":-0.470009,"eighty":21.612046,"marketCap":68250000},{"date":"2023-07-14","current":-2.599712,"twenty":-9.269414,"median":-0.470009,"eighty":21.612046,"marketCap":57750000},{"date":"2023-07-21","current":-2.599712,"twenty":-9.269414,"median":-0.485886,"eighty":21.25775,"marketCap":57750000},{"date":"2023-07-28","current":-3.214189,"twenty":-9.269414,"median":-0.485886,"eighty":21.116032,"marketCap":71400000},{"date":"2023-08-04","current":-3.166922,"twenty":-9.269414,"median":-0.49239,"eighty":19.840567,"marketCap":70350000},{"date":"2023-08-11","current":-3.308724,"twenty":-9.269414,"median":-0.51018,"eighty":17.714792,"marketCap":73500000},{"date":"2023-08-18","current":-2.03556,"twenty":-9.269414,"median":-0.514772,"eighty":7.914152,"marketCap":73500000},{"date":"2023-08-25","current":-1.715686,"twenty":-9.269414,"median":-0.583063,"eighty":7.712944,"marketCap":61950000},{"date":"2023-09-01","current":-1.802925,"twenty":-9.269414,"median":-0.583063,"eighty":7.604013,"marketCap":65100000},{"date":"2023-09-08","current":-1.802925,"twenty":-9.269414,"median":-0.607358,"eighty":7.540011,"marketCap":65100000},{"date":"2023-09-15","current":-1.802925,"twenty":-9.269414,"median":-0.607358,"eighty":7.434944,"marketCap":65100000},{"date":"2023-09-22","current":-1.744766,"twenty":-9.269414,"median":-0.621146,"eighty":7.410161,"marketCap":63000000},{"date":"2023-09-29","current":-1.715686,"twenty":-9.245523,"median":-0.631652,"eighty":7.245705,"marketCap":61950000},{"date":"2023-10-06","current":-1.744766,"twenty":-9.245523,"median":-0.638344,"eighty":7.187113,"marketCap":63000000},{"date":"2023-10-13","current":-1.715686,"twenty":-9.245523,"median":-0.655946,"eighty":6.970148,"marketCap":61950000},{"date":"2023-10-20","current":-1.832004,"twenty":-9.221633,"median":-0.668927,"eighty":6.599598,"marketCap":66150000},{"date":"2023-10-27","current":-1.773845,"twenty":-9.245523,"median":-0.692817,"eighty":6.091623,"marketCap":64050000},{"date":"2023-11-03","current":-2.006481,"twenty":-9.245523,"median":-0.740597,"eighty":5.927852,"marketCap":72450000},{"date":"2023-11-10","current":-2.233228,"twenty":-9.245523,"median":-0.767139,"eighty":5.875853,"marketCap":73500000},{"date":"2023-11-17","current":-2.073712,"twenty":-9.245523,"median":-0.767139,"eighty":5.823854,"marketCap":68250000},{"date":"2023-11-24","current":-1.914195,"twenty":-9.245523,"median":-0.788378,"eighty":5.719857,"marketCap":63000000},{"date":"2023-12-01","current":-1.850389,"twenty":-9.245523,"median":-0.809758,"eighty":5.633803,"marketCap":60900000},{"date":"2023-12-08","current":-2.009905,"twenty":-9.245523,"median":-0.809758,"eighty":5.511862,"marketCap":66150000},{"date":"2023-12-15","current":-2.64797,"twenty":-9.245523,"median":-0.824213,"eighty":5.499665,"marketCap":87150000},{"date":"2023-12-22","current":-2.679874,"twenty":-9.245523,"median":-0.852377,"eighty":5.459864,"marketCap":88200000},{"date":"2023-12-29","current":-2.297035,"twenty":-9.245523,"median":-0.871994,"eighty":5.382462,"marketCap":75600000},{"date":"2024-01-05","current":-2.328938,"twenty":-9.245523,"median":-0.898082,"eighty":5.365526,"marketCap":76650000},{"date":"2024-01-12","current":-2.328938,"twenty":-9.245523,"median":-0.907829,"eighty":5.355866,"marketCap":76650000},{"date":"2024-01-19","current":-2.041808,"twenty":-9.245523,"median":-0.94535,"eighty":5.298457,"marketCap":67200000},{"date":"2024-01-26","current":-2.137518,"twenty":-9.245523,"median":-1.016251,"eighty":5.19987,"marketCap":70350000},{"date":"2024-02-02","current":-1.946099,"twenty":-9.245523,"median":-1.347123,"eighty":5.19987,"marketCap":64050000},{"date":"2024-02-09","current":-1.754679,"twenty":-9.173853,"median":-1.370757,"eighty":5.19276,"marketCap":57750000},{"date":"2024-02-16","current":-1.978002,"twenty":-9.221633,"median":-1.433414,"eighty":5.164319,"marketCap":65100000},{"date":"2024-02-23","current":-1.754679,"twenty":-9.221633,"median":-1.51213,"eighty":5.09725,"marketCap":57750000},{"date":"2024-03-01","current":-1.914195,"twenty":-9.197743,"median":-1.599369,"eighty":5.030181,"marketCap":63000000},{"date":"2024-03-08","current":-1.690873,"twenty":-9.197743,"median":-1.690873,"eighty":5.030181,"marketCap":55650000},{"date":"2024-03-15","current":-1.850389,"twenty":-9.197743,"median":-1.715686,"eighty":4.896043,"marketCap":60900000},{"date":"2024-03-22","current":-1.690873,"twenty":-9.197743,"median":-1.715686,"eighty":4.835879,"marketCap":55650000},{"date":"2024-03-28","current":-1.595163,"twenty":-9.197743,"median":-1.715686,"eighty":4.41989,"marketCap":52500000},{"date":"2024-04-05","current":-2.008509,"twenty":-9.269414,"median":-1.722776,"eighty":4.159896,"marketCap":60900000},{"date":"2024-04-12","current":-2.250915,"twenty":-9.245523,"median":-1.722776,"eighty":4.068664,"marketCap":68250000},{"date":"2024-04-19","current":-2.147027,"twenty":-9.245523,"median":-1.744766,"eighty":3.881011,"marketCap":65100000},{"date":"2024-04-26","current":-1.28129,"twenty":-9.197743,"median":-1.744766,"eighty":3.881011,"marketCap":38850000},{"date":"2024-05-03","current":-1.31592,"twenty":-9.197743,"median":-1.744766,"eighty":3.847904,"marketCap":39900000},{"date":"2024-05-10","current":-1.212031,"twenty":-9.197743,"median":-1.744766,"eighty":3.838362,"marketCap":36750000},{"date":"2024-05-17","current":-1.31592,"twenty":-9.197743,"median":-1.744766,"eighty":3.838362,"marketCap":39900000},{"date":"2024-05-24","current":-1.31592,"twenty":-9.197743,"median":-1.744766,"eighty":3.710417,"marketCap":39900000},{"date":"2024-05-31","current":-1.350549,"twenty":-9.197743,"median":-1.744766,"eighty":3.667768,"marketCap":40950000},{"date":"2024-06-07","current":-1.835362,"twenty":-9.197743,"median":-1.744766,"eighty":3.62512,"marketCap":55650000},{"date":"2024-06-14","current":-1.800732,"twenty":-9.197743,"median":-1.744766,"eighty":3.62512,"marketCap":54600000},{"date":"2024-06-21","current":-1.385179,"twenty":-9.197743,"median":-1.744766,"eighty":3.582471,"marketCap":42000000},{"date":"2024-06-28","current":-1.627585,"twenty":-9.197743,"median":-1.744766,"eighty":3.582471,"marketCap":49350000},{"date":"2024-07-05","current":-1.419808,"twenty":-9.197743,"median":-1.746831,"eighty":3.497175,"marketCap":43050000},{"date":"2024-07-12","current":-1.454438,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":44100000},{"date":"2024-07-19","current":-1.350549,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":40950000},{"date":"2024-07-26","current":-1.489067,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":45150000},{"date":"2024-08-02","current":-1.627585,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":49350000},{"date":"2024-08-09","current":-3.377859,"twenty":-9.197743,"median":-1.754679,"eighty":2.900096,"marketCap":48300000},{"date":"2024-08-16","current":-3.671585,"twenty":-9.197743,"median":-1.773845,"eighty":-0.380483,"marketCap":52500000},{"date":"2024-08-23","current":-3.598154,"twenty":-9.197743,"median":-1.780213,"eighty":-0.380483,"marketCap":51450000},{"date":"2024-08-30","current":-3.377859,"twenty":-9.197743,"median":-1.800732,"eighty":-0.402865,"marketCap":48300000},{"date":"2024-09-06","current":-3.598154,"twenty":-9.197743,"median":-1.802925,"eighty":-0.402865,"marketCap":51450000},{"date":"2024-09-13","current":-3.598154,"twenty":-9.197743,"median":-1.802925,"eighty":-0.402865,"marketCap":51450000},{"date":"2024-09-20","current":-3.377859,"twenty":-9.221633,"median":-1.818486,"eighty":-0.402865,"marketCap":48300000},{"date":"2024-09-27","current":-2.643542,"twenty":-9.221633,"median":-1.832004,"eighty":-0.410975,"marketCap":37800000},{"date":"2024-10-04","current":-2.937268,"twenty":-9.221633,"median":-1.850389,"eighty":-0.425246,"marketCap":42000000},{"date":"2024-10-10","current":-3.0107,"twenty":-9.197743,"median":-1.855736,"eighty":-0.425246,"marketCap":43050000},{"date":"2024-10-18","current":-2.716973,"twenty":-9.221633,"median":-1.882292,"eighty":-0.425246,"marketCap":38850000},{"date":"2024-10-25","current":-2.863837,"twenty":-9.221633,"median":-1.914195,"eighty":-0.425246,"marketCap":40950000},{"date":"2024-11-01","current":-3.377859,"twenty":-9.221633,"median":-1.914195,"eighty":-0.425246,"marketCap":48300000},{"date":"2024-11-08","current":-4.699629,"twenty":-9.221633,"median":-1.946099,"eighty":-0.437298,"marketCap":67200000},{"date":"2024-11-15","current":-4.846493,"twenty":-9.221633,"median":-1.977401,"eighty":-0.447628,"marketCap":69300000},{"date":"2024-11-22","current":-4.552766,"twenty":-9.221633,"median":-1.985235,"eighty":-0.447628,"marketCap":65100000},{"date":"2024-11-29","current":-4.773061,"twenty":-9.221633,"median":-2.006481,"eighty":-0.447628,"marketCap":68250000},{"date":"2024-12-06","current":-4.919924,"twenty":-9.221633,"median":-2.032502,"eighty":-0.447628,"marketCap":70350000},{"date":"2024-12-13","current":-8.811805,"twenty":-9.221633,"median":-2.03556,"eighty":-0.447628,"marketCap":126000000},{"date":"2024-12-20","current":-10.500734,"twenty":-12.439332,"median":-2.041808,"eighty":-0.461592,"marketCap":150150000},{"date":"2024-12-27","current":-12.850549,"twenty":-12.850549,"median":-2.064639,"eighty":-0.468326,"marketCap":183750000},{"date":"2025-01-03","current":-14.833205,"twenty":-14.480733,"median":-2.105615,"eighty":-0.470009,"marketCap":212100000},{"date":"2025-01-10","current":-18.284495,"twenty":-16.412047,"median":-2.112397,"eighty":-0.470009,"marketCap":261450000},{"date":"2025-01-17","current":-17.62361,"twenty":-17.459625,"median":-2.169421,"eighty":-0.485886,"marketCap":252000000},{"date":"2025-01-24","current":-18.725086,"twenty":-17.459625,"median":-2.216286,"eighty":-0.485886,"marketCap":267750000},{"date":"2025-01-28","current":-19.459403,"twenty":-17.459625,"median":-2.224757,"eighty":-0.485886,"marketCap":278250000},{"date":"2025-02-07","current":-23.351283,"twenty":-17.459625,"median":-2.265131,"eighty":-0.49239,"marketCap":333900000},{"date":"2025-02-14","current":-22.910693,"twenty":-17.459625,"median":-2.328938,"eighty":-0.51018,"marketCap":327600000},{"date":"2025-02-21","current":-21.148332,"twenty":-17.579551,"median":-2.375137,"eighty":-0.558769,"marketCap":302400000},{"date":"2025-02-28","current":-22.029513,"twenty":-17.969716,"median":-2.447357,"eighty":-0.583063,"marketCap":315000000},{"date":"2025-03-07","current":-34.36604,"twenty":-18.578222,"median":-2.599712,"eighty":-0.607358,"marketCap":491400000},{"date":"2025-03-14","current":-28.638366,"twenty":-18.730489,"median":-2.64797,"eighty":-0.607358,"marketCap":409500000},{"date":"2025-03-21","current":-27.316596,"twenty":-19.146722,"median":-2.716973,"eighty":-0.607358,"marketCap":390600000},{"date":"2025-03-28","current":-27.757186,"twenty":-19.146722,"median":-2.836049,"eighty":-0.631652,"marketCap":396900000},{"date":"2025-04-03","current":-124.394904,"twenty":-19.562955,"median":-2.863837,"eighty":-0.631652,"marketCap":390600000},{"date":"2025-04-11","current":-130.414013,"twenty":-19.979188,"median":-2.937268,"eighty":-0.645037,"marketCap":409500000},{"date":"2025-04-17","current":-114.363057,"twenty":-20.811655,"median":-2.937268,"eighty":-0.655946,"marketCap":359100000},{"date":"2025-04-25","current":-126.401274,"twenty":-20.811655,"median":-3.041543,"eighty":-0.692817,"marketCap":396900000},{"date":"2025-05-02","current":-116.369427,"twenty":-20.811655,"median":-3.157563,"eighty":-0.692817,"marketCap":365400000},{"date":"2025-05-09","current":-116.369427,"twenty":-20.928037,"median":-3.162243,"eighty":-0.745905,"marketCap":365400000}],"updateTime":1747002838790}}}