YANCHENG PORT

0.405

-0.005-1.22%

Volume:450.00K

Turnover:185.75K

Market Cap:521.64M

PE:-11.57

High:0.415

Open:0.415

Low:0.405

Close:0.410

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08310/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08310\",,,,,undefined,":{"symbol":"08310","market":"HK","secType":"STK","nameCN":"YANCHENG PORT","latestPrice":0.405,"timestamp":1751006949165,"preClose":0.41,"halted":0,"volume":450000,"delay":0,"floatShares":1288000000,"shares":1288000000,"eps":-0.035007,"marketStatus":"Trading","change":-0.005,"latestTime":"06-27 15:00:09","open":0.415,"high":0.415,"low":0.405,"amount":185750,"amplitude":0.02439,"askPrice":0.405,"askSize":120000,"bidPrice":0.385,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.035007,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1377100800000,"exchange":"SEHK","adjPreClose":0.41,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":45.664207,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08310\",,,,,undefined,":{"symbol":"08310","floatShares":1288000000,"roa":"-3.59%","roe":"7.30%","lyrEps":-0.035007,"volumeRatio":45.664207,"shares":1288000000,"dividePrice":0,"high":0.415,"amplitude":0.02439,"preClose":0.41,"low":0.405,"week52Low":0.26,"pbRate":"-1.02","psRate":"0.67","week52High":0.5,"institutionHeld":0,"latestPrice":0.405,"committee":-0.411765,"eps":-0.035007,"divideRate":0,"volume":450000,"delay":0,"ttmEps":-0.035007,"open":0.415,"prevYearClose":0.43,"prevWeekClose":0.395,"prevMonthClose":0.445,"prevQuarterClose":0.46,"fiveDayClose":0.395,"twentyDayClose":0.445,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08310\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08310\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-09","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08310\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08310\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08310","date":"2025-06-26","current":-11.711688,"percent":0.038118,"low":-14.139721,"twenty":-3.162677,"median":-1.311034,"eighty":0.523306,"high":9.651467,"avg":-0.849854,"sd":5.472536,"marketCap":528080000},"quantilePoints":[{"date":"2020-07-03","current":-0.328637,"twenty":-3.27374,"median":-2.423418,"eighty":-0.417643,"marketCap":309120000},{"date":"2020-07-10","current":-0.290296,"twenty":-3.27374,"median":-2.125805,"eighty":-0.405318,"marketCap":273056000},{"date":"2020-07-17","current":-0.28208,"twenty":-3.27374,"median":-2.074786,"eighty":-0.356023,"marketCap":265328000},{"date":"2020-07-24","current":-0.28208,"twenty":-3.27374,"median":-2.040773,"eighty":-0.356023,"marketCap":265328000},{"date":"2020-07-31","current":-0.258801,"twenty":-3.265237,"median":-2.040773,"eighty":-0.345069,"marketCap":243432000},{"date":"2020-08-07","current":-0.253324,"twenty":-3.231224,"median":-1.998257,"eighty":-0.317135,"marketCap":238280000},{"date":"2020-08-14","current":-0.245555,"twenty":-3.231224,"median":-1.955741,"eighty":-0.30125,"marketCap":230552000},{"date":"2020-08-21","current":-0.245555,"twenty":-3.222721,"median":-1.955741,"eighty":-0.285093,"marketCap":230552000},{"date":"2020-08-28","current":-0.215375,"twenty":-3.180205,"median":-1.870709,"eighty":-0.28208,"marketCap":202216000},{"date":"2020-09-04","current":-0.215375,"twenty":-3.146192,"median":-1.700644,"eighty":-0.273864,"marketCap":202216000},{"date":"2020-09-11","current":-0.18108,"twenty":-3.146192,"median":-0.469428,"eighty":-0.273864,"marketCap":170016000},{"date":"2020-09-18","current":-0.18108,"twenty":-3.137689,"median":-0.462145,"eighty":-0.258801,"marketCap":170016000},{"date":"2020-09-25","current":-0.178336,"twenty":-3.095173,"median":-0.451876,"eighty":-0.257432,"marketCap":167440000},{"date":"2020-09-30","current":-0.178336,"twenty":-3.069663,"median":-0.445029,"eighty":-0.25305,"marketCap":167440000},{"date":"2020-10-09","current":-0.288081,"twenty":-3.027147,"median":-0.424489,"eighty":-0.25305,"marketCap":270480000},{"date":"2020-10-16","current":-0.322377,"twenty":-3.018644,"median":-0.419724,"eighty":-0.25661,"marketCap":302680000},{"date":"2020-10-23","current":-0.319633,"twenty":-2.984631,"median":-0.410796,"eighty":-0.257432,"marketCap":300104000},{"date":"2020-10-30","current":-0.318261,"twenty":-2.976128,"median":-0.410796,"eighty":-0.257432,"marketCap":298816000},{"date":"2020-11-06","current":-0.315518,"twenty":-2.976128,"median":-0.379986,"eighty":-0.257432,"marketCap":296240000},{"date":"2020-11-13","current":-1.099251,"twenty":-2.976128,"median":-0.356023,"eighty":-0.257432,"marketCap":280784000},{"date":"2020-11-20","current":-1.38667,"twenty":-2.950618,"median":-0.407373,"eighty":-0.258253,"marketCap":354200000},{"date":"2020-11-27","current":-1.462307,"twenty":-2.933611,"median":-0.410796,"eighty":-0.258801,"marketCap":373520000},{"date":"2020-12-04","current":-1.210185,"twenty":-2.882592,"median":-0.419724,"eighty":-0.259623,"marketCap":309120000},{"date":"2020-12-11","current":-1.2001,"twenty":-2.848579,"median":-0.424489,"eighty":-0.260171,"marketCap":306544000},{"date":"2020-12-18","current":-1.260609,"twenty":-2.848579,"median":-0.445029,"eighty":-0.268387,"marketCap":322000000},{"date":"2020-12-24","current":-1.260609,"twenty":-2.848579,"median":-0.453848,"eighty":-0.273864,"marketCap":322000000},{"date":"2020-12-31","current":-1.250525,"twenty":-2.840076,"median":-0.462145,"eighty":-0.273864,"marketCap":319424000},{"date":"2021-01-08","current":-1.210185,"twenty":-1.257584,"median":-1.24044,"eighty":-1.210185,"marketCap":309120000},{"date":"2021-01-15","current":-1.311034,"twenty":-1.311034,"median":-1.253046,"eighty":-1.210185,"marketCap":334880000},{"date":"2021-01-22","current":-1.210185,"twenty":-1.280779,"median":-1.250525,"eighty":-1.210185,"marketCap":309120000},{"date":"2021-01-29","current":-1.235397,"twenty":-1.311034,"median":-1.253046,"eighty":-1.210185,"marketCap":315560000},{"date":"2021-02-05","current":-1.235397,"twenty":-1.295907,"median":-1.235397,"eighty":-1.210185,"marketCap":315560000},{"date":"2021-02-11","current":-1.235397,"twenty":-1.275737,"median":-1.235397,"eighty":-1.210185,"marketCap":315560000},{"date":"2021-02-19","current":-1.159761,"twenty":-1.260609,"median":-1.235397,"eighty":-1.210185,"marketCap":296240000},{"date":"2021-02-26","current":-1.104294,"twenty":-1.260609,"median":-1.235397,"eighty":-1.190015,"marketCap":282072000},{"date":"2021-03-05","current":-1.068997,"twenty":-1.259601,"median":-1.235397,"eighty":-1.115387,"marketCap":273056000},{"date":"2021-03-12","current":-1.068997,"twenty":-1.255567,"median":-1.222791,"eighty":-1.068997,"marketCap":273056000},{"date":"2021-03-19","current":0.479888,"twenty":-1.254559,"median":-1.210185,"eighty":-1.068997,"marketCap":270480000},{"date":"2021-03-26","current":0.479888,"twenty":-1.248508,"median":-1.210185,"eighty":-0.998402,"marketCap":270480000},{"date":"2021-04-01","current":0.479888,"twenty":-1.24044,"median":-1.197579,"eighty":0.479888,"marketCap":270480000},{"date":"2021-04-09","current":0.479888,"twenty":-1.237414,"median":-1.159761,"eighty":0.479888,"marketCap":270480000},{"date":"2021-04-16","current":0.479888,"twenty":-1.235397,"median":-1.132027,"eighty":0.479888,"marketCap":270480000},{"date":"2021-04-23","current":0.56901,"twenty":-1.235397,"median":-1.084124,"eighty":0.479888,"marketCap":320712000},{"date":"2021-04-30","current":0.523306,"twenty":-1.235397,"median":-1.068997,"eighty":0.479888,"marketCap":294952000},{"date":"2021-05-07","current":0.523306,"twenty":-1.235397,"median":-1.068997,"eighty":0.479888,"marketCap":294952000},{"date":"2021-05-14","current":0.494694,"twenty":-1.235397,"median":-1.068997,"eighty":0.479888,"marketCap":283360000},{"date":"2021-05-21","current":0.449722,"twenty":-1.235397,"median":-1.021094,"eighty":0.479888,"marketCap":257600000},{"date":"2021-05-28","current":0.42049,"twenty":-1.235397,"median":-0.958063,"eighty":0.479888,"marketCap":240856000},{"date":"2021-06-04","current":0.46996,"twenty":-1.235397,"median":0.433982,"eighty":0.479888,"marketCap":269192000},{"date":"2021-06-11","current":0.472208,"twenty":-1.235397,"median":0.449722,"eighty":0.479888,"marketCap":270480000},{"date":"2021-06-18","current":0.472208,"twenty":-1.235397,"median":0.467711,"eighty":0.479888,"marketCap":270480000},{"date":"2021-06-25","current":0.46996,"twenty":-1.235397,"median":0.46996,"eighty":0.479888,"marketCap":269192000},{"date":"2021-07-02","current":0.373269,"twenty":-1.235397,"median":0.46996,"eighty":0.479888,"marketCap":213808000},{"date":"2021-07-09","current":0.373269,"twenty":-1.210185,"median":0.467711,"eighty":0.479888,"marketCap":213808000},{"date":"2021-07-16","current":0.456468,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":261464000},{"date":"2021-07-23","current":0.4857,"twenty":-1.210185,"median":0.467711,"eighty":0.479888,"marketCap":278208000},{"date":"2021-07-30","current":0.445225,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":255024000},{"date":"2021-08-06","current":0.371021,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":212520000},{"date":"2021-08-13","current":0.345714,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":199640000},{"date":"2021-08-20","current":0.305567,"twenty":-1.210185,"median":0.445225,"eighty":0.479888,"marketCap":176456000},{"date":"2021-08-27","current":0.285493,"twenty":-1.184973,"median":0.438479,"eighty":0.479888,"marketCap":164864000},{"date":"2021-09-03","current":0.272111,"twenty":-1.159761,"median":0.42049,"eighty":0.479888,"marketCap":157136000},{"date":"2021-09-10","current":0.247576,"twenty":-1.159761,"median":0.397536,"eighty":0.479888,"marketCap":142968000},{"date":"2021-09-17","current":0.265419,"twenty":-1.159761,"median":0.373269,"eighty":0.479888,"marketCap":153272000},{"date":"2021-09-24","current":0.263189,"twenty":-1.115387,"median":0.373269,"eighty":0.479888,"marketCap":151984000},{"date":"2021-09-30","current":0.276571,"twenty":-1.104294,"median":0.373269,"eighty":0.479888,"marketCap":159712000},{"date":"2021-10-08","current":0.276571,"twenty":-1.092192,"median":0.372145,"eighty":0.479888,"marketCap":159712000},{"date":"2021-10-15","current":0.285493,"twenty":-1.078073,"median":0.371021,"eighty":0.479888,"marketCap":164864000},{"date":"2021-10-22","current":0.26765,"twenty":-1.068997,"median":0.359778,"eighty":0.479888,"marketCap":154560000},{"date":"2021-10-29","current":0.249806,"twenty":-1.068997,"median":0.347125,"eighty":0.479888,"marketCap":144256000},{"date":"2021-11-05","current":0.249806,"twenty":-1.068997,"median":0.345714,"eighty":0.479888,"marketCap":144256000},{"date":"2021-11-12","current":-1.400974,"twenty":-1.068997,"median":0.345714,"eighty":0.479888,"marketCap":142968000},{"date":"2021-11-19","current":-1.337867,"twenty":-1.096226,"median":0.305567,"eighty":0.477716,"marketCap":136528000},{"date":"2021-11-26","current":-1.514567,"twenty":-1.159761,"median":0.287724,"eighty":0.474457,"marketCap":154560000},{"date":"2021-12-03","current":-1.388353,"twenty":-1.210185,"median":0.285493,"eighty":0.474457,"marketCap":141680000},{"date":"2021-12-10","current":-1.388353,"twenty":-1.210185,"median":0.285493,"eighty":0.474457,"marketCap":141680000},{"date":"2021-12-17","current":-1.552431,"twenty":-1.235397,"median":0.276571,"eighty":0.473557,"marketCap":158424000},{"date":"2021-12-24","current":-1.476702,"twenty":-1.235397,"median":0.276571,"eighty":0.472208,"marketCap":150696000},{"date":"2021-12-31","current":-1.426217,"twenty":-1.235397,"median":0.276571,"eighty":0.472208,"marketCap":145544000},{"date":"2022-01-07","current":-1.262139,"twenty":-1.464081,"median":-1.426217,"eighty":-1.426217,"marketCap":128800000},{"date":"2022-01-14","current":-1.400974,"twenty":-1.441363,"median":-1.426217,"eighty":-1.34544,"marketCap":142968000},{"date":"2022-01-21","current":-1.18641,"twenty":-1.426217,"median":-1.400974,"eighty":-1.18641,"marketCap":121072000},{"date":"2022-01-28","current":-1.18641,"twenty":-1.426217,"median":-1.400974,"eighty":-1.18641,"marketCap":121072000},{"date":"2022-02-04","current":-1.18641,"twenty":-1.426217,"median":-1.331557,"eighty":-1.18641,"marketCap":121072000},{"date":"2022-02-11","current":-1.388353,"twenty":-1.426217,"median":-1.262139,"eighty":-1.18641,"marketCap":141680000},{"date":"2022-02-18","current":-1.388353,"twenty":-1.426217,"median":-1.388353,"eighty":-1.18641,"marketCap":141680000},{"date":"2022-02-25","current":-1.388353,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":141680000},{"date":"2022-03-04","current":-1.262139,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":128800000},{"date":"2022-03-11","current":-1.249517,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":127512000},{"date":"2022-03-18","current":-1.249517,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":127512000},{"date":"2022-03-25","current":-1.735518,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":127512000},{"date":"2022-04-01","current":-1.945884,"twenty":-1.426217,"median":-1.388353,"eighty":-1.18641,"marketCap":142968000},{"date":"2022-04-08","current":-1.945884,"twenty":-1.43379,"median":-1.388353,"eighty":-1.18641,"marketCap":142968000},{"date":"2022-04-14","current":-2.50686,"twenty":-1.572656,"median":-1.388353,"eighty":-1.224274,"marketCap":184184000},{"date":"2022-04-22","current":-2.454268,"twenty":-1.861738,"median":-1.388353,"eighty":-1.249517,"marketCap":180320000},{"date":"2022-04-29","current":-1.753049,"twenty":-1.928354,"median":-1.388353,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-06","current":-1.753049,"twenty":-1.893293,"median":-1.388353,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-13","current":-1.591125,"twenty":-1.753049,"median":-1.388353,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-20","current":-1.591125,"twenty":-1.753049,"median":-1.400974,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-27","current":-1.591125,"twenty":-1.753049,"median":-1.400974,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-06-02","current":-1.591125,"twenty":-1.753049,"median":-1.426217,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-06-10","current":-1.591125,"twenty":-1.753049,"median":-1.426217,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-06-17","current":-1.734327,"twenty":-1.753049,"median":-1.464081,"eighty":-1.249517,"marketCap":140392000},{"date":"2022-06-24","current":-1.734327,"twenty":-1.753049,"median":-1.591125,"eighty":-1.249517,"marketCap":140392000},{"date":"2022-06-30","current":-1.734327,"twenty":-1.753049,"median":-1.591125,"eighty":-1.249517,"marketCap":140392000},{"date":"2022-07-08","current":-1.463835,"twenty":-1.753049,"median":-1.591125,"eighty":-1.249517,"marketCap":118496000},{"date":"2022-07-15","current":-1.622948,"twenty":-1.753049,"median":-1.591125,"eighty":-1.25709,"marketCap":131376000},{"date":"2022-07-22","current":-1.622948,"twenty":-1.74253,"median":-1.591125,"eighty":-1.262139,"marketCap":131376000},{"date":"2022-07-29","current":-1.622948,"twenty":-1.735518,"median":-1.591125,"eighty":-1.262139,"marketCap":131376000},{"date":"2022-08-05","current":-1.734327,"twenty":-1.735518,"median":-1.591125,"eighty":-1.337867,"marketCap":140392000},{"date":"2022-08-12","current":-1.627135,"twenty":-1.734803,"median":-1.591125,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-08-19","current":-1.627135,"twenty":-1.734327,"median":-1.591125,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-08-26","current":-1.627135,"twenty":-1.734327,"median":-1.599081,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-02","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-09","current":-1.642485,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":137816000},{"date":"2022-09-16","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-23","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-30","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-10-07","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-10-14","current":-1.611784,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":135240000},{"date":"2022-10-21","current":-1.581084,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":132664000},{"date":"2022-10-28","current":-1.535033,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-04","current":-1.535033,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-11","current":-1.51298,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-18","current":-1.51298,"twenty":-1.734327,"median":-1.609411,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-25","current":-1.467591,"twenty":-1.734327,"median":-1.611784,"eighty":-1.390877,"marketCap":124936000},{"date":"2022-12-02","current":-1.452461,"twenty":-1.734327,"median":-1.601735,"eighty":-1.400974,"marketCap":123648000},{"date":"2022-12-09","current":-1.452461,"twenty":-1.734327,"median":-1.596434,"eighty":-1.400974,"marketCap":123648000},{"date":"2022-12-16","current":-1.346552,"twenty":-1.734327,"median":-1.591125,"eighty":-1.390877,"marketCap":114632000},{"date":"2022-12-23","current":-1.346552,"twenty":-1.734327,"median":-1.591125,"eighty":-1.388353,"marketCap":114632000},{"date":"2022-12-30","current":-1.649148,"twenty":-1.734327,"median":-1.591125,"eighty":-1.388353,"marketCap":140392000},{"date":"2023-01-06","current":-1.240644,"twenty":-1.705687,"median":-1.591125,"eighty":-1.388353,"marketCap":105616000},{"date":"2023-01-13","current":-1.316293,"twenty":-1.686593,"median":-1.591125,"eighty":-1.388353,"marketCap":112056000},{"date":"2023-01-20","current":-1.407072,"twenty":-1.686593,"median":-1.591125,"eighty":-1.388353,"marketCap":119784000},{"date":"2023-01-27","current":-1.331423,"twenty":-1.686593,"median":-1.591125,"eighty":-1.388353,"marketCap":113344000},{"date":"2023-02-03","current":-1.240644,"twenty":-1.679408,"median":-1.591125,"eighty":-1.388353,"marketCap":105616000},{"date":"2023-02-10","current":-1.52811,"twenty":-1.679408,"median":-1.591125,"eighty":-1.361682,"marketCap":130088000},{"date":"2023-02-17","current":-1.634019,"twenty":-1.670682,"median":-1.591125,"eighty":-1.361682,"marketCap":139104000},{"date":"2023-02-24","current":-1.664278,"twenty":-1.664278,"median":-1.591125,"eighty":-1.388353,"marketCap":141680000},{"date":"2023-03-03","current":-1.603759,"twenty":-1.664278,"median":-1.591125,"eighty":-1.388353,"marketCap":136528000},{"date":"2023-03-10","current":-1.286033,"twenty":-1.361682,"median":-1.354117,"eighty":-1.322344,"marketCap":109480000},{"date":"2023-03-17","current":-1.286033,"twenty":-3.316256,"median":-1.499979,"eighty":-0.273864,"marketCap":109480000},{"date":"2023-03-24","current":-1.808317,"twenty":-3.27374,"median":-1.487519,"eighty":-0.273864,"marketCap":112056000},{"date":"2023-03-31","current":-1.808317,"twenty":-3.27374,"median":-1.501945,"eighty":-0.28208,"marketCap":112056000},{"date":"2023-04-06","current":-1.933029,"twenty":-3.27374,"median":-1.51298,"eighty":-0.284271,"marketCap":119784000},{"date":"2023-04-14","current":-1.933029,"twenty":-3.27374,"median":-1.51298,"eighty":-0.288081,"marketCap":119784000},{"date":"2023-04-21","current":-1.829103,"twenty":-3.27374,"median":-1.514567,"eighty":-0.294941,"marketCap":113344000},{"date":"2023-04-28","current":-1.829103,"twenty":-3.27374,"median":-1.535033,"eighty":-0.314695,"marketCap":113344000},{"date":"2023-05-05","current":-1.829103,"twenty":-3.27374,"median":-1.535033,"eighty":-0.315518,"marketCap":113344000},{"date":"2023-05-12","current":-1.923249,"twenty":-3.27374,"median":-1.535033,"eighty":-0.317092,"marketCap":115920000},{"date":"2023-05-19","current":-1.688185,"twenty":-3.188708,"median":-1.535033,"eighty":-0.317092,"marketCap":101752000},{"date":"2023-05-25","current":-1.688185,"twenty":-3.146192,"median":-1.535033,"eighty":-0.317482,"marketCap":101752000},{"date":"2023-06-02","current":-1.773663,"twenty":-3.002936,"median":-1.535033,"eighty":-0.317092,"marketCap":106904000},{"date":"2023-06-09","current":-1.474491,"twenty":-2.959121,"median":-1.535033,"eighty":-0.317092,"marketCap":88872000},{"date":"2023-06-16","current":-1.88051,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317092,"marketCap":113344000},{"date":"2023-06-23","current":-2.521593,"twenty":-2.813853,"median":-1.535033,"eighty":-0.317092,"marketCap":151984000},{"date":"2023-06-30","current":-3.119938,"twenty":-2.813853,"median":-1.535033,"eighty":-0.317092,"marketCap":188048000},{"date":"2023-07-07","current":-3.80376,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":229264000},{"date":"2023-07-14","current":-4.188409,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":252448000},{"date":"2023-07-21","current":-4.102932,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":247296000},{"date":"2023-07-28","current":-3.953346,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":238280000},{"date":"2023-08-04","current":-3.953346,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":238280000},{"date":"2023-08-11","current":-3.805388,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":217672000},{"date":"2023-08-18","current":-4.053076,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":231840000},{"date":"2023-08-25","current":-4.030559,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":230552000},{"date":"2023-09-01","current":-3.963008,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":226688000},{"date":"2023-09-08","current":-3.602734,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":206080000},{"date":"2023-09-15","current":-5.133896,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":293664000},{"date":"2023-09-22","current":-5.854443,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":334880000},{"date":"2023-09-29","current":-6.529956,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":373520000},{"date":"2023-10-06","current":-6.755127,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":386400000},{"date":"2023-10-13","current":-7.768396,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":444360000},{"date":"2023-10-20","current":-7.65581,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":437920000},{"date":"2023-10-27","current":-9.457177,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":540960000},{"date":"2023-11-03","current":-9.569763,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":547400000},{"date":"2023-11-10","current":-11.327825,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":553840000},{"date":"2023-11-17","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":489440000},{"date":"2023-11-24","current":-9.878917,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":483000000},{"date":"2023-12-01","current":-10.537511,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":515200000},{"date":"2023-12-08","current":-10.537511,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":515200000},{"date":"2023-12-15","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":489440000},{"date":"2023-12-22","current":-10.537511,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":515200000},{"date":"2023-12-29","current":-10.800949,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":528080000},{"date":"2024-01-05","current":-10.66923,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":521640000},{"date":"2024-01-12","current":-10.142355,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":495880000},{"date":"2024-01-19","current":-10.142355,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":495880000},{"date":"2024-01-26","current":-10.142355,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":495880000},{"date":"2024-02-02","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":489440000},{"date":"2024-02-09","current":-9.088603,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":444360000},{"date":"2024-02-16","current":-8.561728,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":418600000},{"date":"2024-02-23","current":-7.507977,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":367080000},{"date":"2024-03-01","current":-8.693447,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":425040000},{"date":"2024-03-08","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":489440000},{"date":"2024-03-15","current":-9.878917,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":483000000},{"date":"2024-03-22","current":-9.878917,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":483000000},{"date":"2024-03-28","current":-9.352041,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":457240000},{"date":"2024-04-05","current":8.003655,"twenty":-2.863097,"median":-1.531572,"eighty":-0.315518,"marketCap":437920000},{"date":"2024-04-12","current":8.239057,"twenty":-2.855838,"median":-1.514567,"eighty":-0.311841,"marketCap":450800000},{"date":"2024-04-19","current":8.945262,"twenty":-2.855838,"median":-1.51298,"eighty":-0.291923,"marketCap":489440000},{"date":"2024-04-26","current":8.356758,"twenty":-2.848579,"median":-1.51298,"eighty":-0.288081,"marketCap":457240000},{"date":"2024-05-03","current":8.356758,"twenty":-2.848579,"median":-1.501945,"eighty":-0.284819,"marketCap":457240000},{"date":"2024-05-10","current":8.474459,"twenty":-2.848579,"median":-1.495861,"eighty":-0.28208,"marketCap":463680000},{"date":"2024-05-17","current":8.474459,"twenty":-2.848579,"median":-1.476702,"eighty":-0.273864,"marketCap":463680000},{"date":"2024-05-24","current":8.121356,"twenty":-2.848579,"median":-1.474491,"eighty":-0.259075,"marketCap":444360000},{"date":"2024-05-31","current":8.121356,"twenty":-2.848579,"median":-1.467591,"eighty":-0.257432,"marketCap":444360000},{"date":"2024-06-07","current":8.121356,"twenty":-2.848579,"median":-1.463835,"eighty":-0.24949,"marketCap":444360000},{"date":"2024-06-14","current":8.003655,"twenty":-2.848579,"median":-1.452461,"eighty":-0.245555,"marketCap":437920000},{"date":"2024-06-21","current":7.885954,"twenty":-2.848579,"median":-1.452461,"eighty":-0.215375,"marketCap":431480000},{"date":"2024-06-28","current":8.592159,"twenty":-2.848579,"median":-1.452461,"eighty":-0.215375,"marketCap":470120000},{"date":"2024-07-05","current":8.474459,"twenty":-2.848579,"median":-1.452461,"eighty":-0.215375,"marketCap":463680000},{"date":"2024-07-12","current":8.003655,"twenty":-2.848579,"median":-1.452461,"eighty":-0.18108,"marketCap":437920000},{"date":"2024-07-19","current":8.121356,"twenty":-2.848579,"median":-1.452461,"eighty":-0.18108,"marketCap":444360000},{"date":"2024-07-26","current":9.062963,"twenty":-2.848579,"median":-1.452461,"eighty":-0.178336,"marketCap":495880000},{"date":"2024-08-02","current":8.356758,"twenty":-2.848579,"median":-1.452461,"eighty":0.22661,"marketCap":457240000},{"date":"2024-08-09","current":8.356758,"twenty":-2.848579,"median":-1.452461,"eighty":0.247576,"marketCap":457240000},{"date":"2024-08-16","current":8.121356,"twenty":-2.848579,"median":-1.452461,"eighty":0.249806,"marketCap":444360000},{"date":"2024-08-23","current":8.239057,"twenty":-2.848579,"median":-1.452461,"eighty":0.249806,"marketCap":450800000},{"date":"2024-08-30","current":6.242502,"twenty":-2.848579,"median":-1.452461,"eighty":0.259175,"marketCap":444360000},{"date":"2024-09-06","current":6.332973,"twenty":-2.848579,"median":-1.452461,"eighty":0.263189,"marketCap":450800000},{"date":"2024-09-13","current":6.06156,"twenty":-2.848579,"median":-1.452461,"eighty":0.272111,"marketCap":431480000},{"date":"2024-09-20","current":6.06156,"twenty":-2.848579,"median":-1.452461,"eighty":0.272111,"marketCap":431480000},{"date":"2024-09-27","current":5.971089,"twenty":-2.848579,"median":-1.45196,"eighty":0.276571,"marketCap":425040000},{"date":"2024-10-04","current":5.699675,"twenty":-2.848579,"median":-1.444278,"eighty":0.281032,"marketCap":405720000},{"date":"2024-10-10","current":5.24732,"twenty":-2.848579,"median":-1.437095,"eighty":0.285493,"marketCap":373520000},{"date":"2024-10-18","current":5.518733,"twenty":-2.848579,"median":-1.426217,"eighty":0.305567,"marketCap":392840000},{"date":"2024-10-25","current":5.428262,"twenty":-2.848579,"median":-1.411883,"eighty":0.345714,"marketCap":386400000},{"date":"2024-11-01","current":5.428262,"twenty":-2.848579,"median":-1.400974,"eighty":0.359778,"marketCap":386400000},{"date":"2024-11-08","current":5.518733,"twenty":-2.848579,"median":-1.400974,"eighty":0.373269,"marketCap":392840000},{"date":"2024-11-15","current":5.518733,"twenty":-2.848579,"median":-1.388353,"eighty":0.373269,"marketCap":392840000},{"date":"2024-11-22","current":5.609204,"twenty":-2.848579,"median":-1.388353,"eighty":0.411496,"marketCap":399280000},{"date":"2024-11-29","current":7.056741,"twenty":-2.848579,"median":-1.388353,"eighty":0.445225,"marketCap":502320000},{"date":"2024-12-06","current":7.509096,"twenty":-2.848579,"median":-1.388353,"eighty":0.449722,"marketCap":534520000},{"date":"2024-12-13","current":6.152031,"twenty":-2.848579,"median":-1.361682,"eighty":0.456468,"marketCap":437920000},{"date":"2024-12-20","current":7.599567,"twenty":-2.806063,"median":-1.36157,"eighty":0.46996,"marketCap":540960000},{"date":"2024-12-27","current":8.051923,"twenty":-2.721031,"median":-1.346552,"eighty":0.46996,"marketCap":573160000},{"date":"2025-01-03","current":8.504278,"twenty":-2.550967,"median":-1.346552,"eighty":0.472208,"marketCap":605360000},{"date":"2025-01-10","current":8.504278,"twenty":-2.50686,"median":-1.337867,"eighty":0.472208,"marketCap":605360000},{"date":"2025-01-17","current":8.504278,"twenty":-2.414746,"median":-1.333835,"eighty":0.472208,"marketCap":605360000},{"date":"2025-01-24","current":8.504278,"twenty":-2.125805,"median":-1.316293,"eighty":0.479888,"marketCap":605360000},{"date":"2025-01-28","current":8.594749,"twenty":-2.108799,"median":-1.316293,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-07","current":8.594749,"twenty":-2.00676,"median":-1.301163,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-14","current":8.594749,"twenty":-1.955741,"median":-1.286033,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-21","current":8.594749,"twenty":-1.945884,"median":-1.286033,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-28","current":8.594749,"twenty":-1.945884,"median":-1.262139,"eighty":0.479888,"marketCap":611800000},{"date":"2025-03-07","current":8.594749,"twenty":-1.933029,"median":-1.260609,"eighty":0.491097,"marketCap":611800000},{"date":"2025-03-14","current":8.68522,"twenty":-1.930224,"median":-1.258088,"eighty":0.514932,"marketCap":618240000},{"date":"2025-03-21","current":8.413807,"twenty":-1.874629,"median":-1.249517,"eighty":0.523306,"marketCap":598920000},{"date":"2025-03-28","current":-13.425593,"twenty":-1.870687,"median":-1.249517,"eighty":0.523306,"marketCap":605360000},{"date":"2025-04-03","current":-12.854291,"twenty":-1.88051,"median":-1.249517,"eighty":0.523306,"marketCap":579600000},{"date":"2025-04-11","current":-11.568862,"twenty":-1.897606,"median":-1.249517,"eighty":0.523306,"marketCap":521640000},{"date":"2025-04-17","current":-13.996895,"twenty":-1.92427,"median":-1.249517,"eighty":0.523306,"marketCap":631120000},{"date":"2025-04-25","current":-13.568419,"twenty":-1.88051,"median":-1.249517,"eighty":0.523306,"marketCap":611800000},{"date":"2025-05-02","current":-13.711244,"twenty":-1.897606,"median":-1.249517,"eighty":0.523306,"marketCap":618240000},{"date":"2025-05-09","current":-13.425593,"twenty":-1.926312,"median":-1.249517,"eighty":0.523306,"marketCap":605360000},{"date":"2025-05-16","current":-12.425815,"twenty":-1.933029,"median":-1.255567,"eighty":0.523306,"marketCap":560280000},{"date":"2025-05-23","current":-12.854291,"twenty":-1.945884,"median":-1.260609,"eighty":0.523306,"marketCap":579600000},{"date":"2025-05-30","current":-12.711466,"twenty":-1.945884,"median":-1.260609,"eighty":0.523306,"marketCap":573160000},{"date":"2025-06-06","current":-12.997117,"twenty":-2.198323,"median":-1.285822,"eighty":0.523306,"marketCap":586040000},{"date":"2025-06-13","current":-12.28299,"twenty":-2.475305,"median":-1.286033,"eighty":0.523306,"marketCap":553840000},{"date":"2025-06-20","current":-11.283211,"twenty":-3.008817,"median":-1.286033,"eighty":0.523306,"marketCap":508760000},{"date":"2025-06-26","current":-11.711688,"twenty":-3.162677,"median":-1.311034,"eighty":0.523306,"marketCap":528080000}],"updateTime":1751006499626}}}