HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZACD

0.020

-0.004-16.67%

Volume:370.00K

Turnover:7.28K

Market Cap:40.00M

PE:-5.46

High:0.021

Open:0.020

Low:0.019

Close:0.024

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZACD

Exchange:

SEHK

Establishment Date:

2005

Employees:

27

Office Location:

300 Beach Road,#34-05 The Concourse,Singapore,Singapore

Website:

http://www.zacdgroup.com

Zip Code:

199555

Phone:

Fax:

65 6476 1417

Introduction:

ZACD GROUP LTD. is an investment holding company mainly engaged in asset management. The Company offers integrated solutions across the real estate value chain in Singapore and the Asia-Pacific region. Along with subsidiaries, the Company operates its business through four segments: the Investment Management Service segment, the Property Management and Tenancy Management Service segment, the Project Consultancy and Management Service segment and the Financial Advisory Service segment. The Investment Management Service segment is involved of identifying investment opportunities in real estate based projects, market them to investors, and establishing investment vehicles to consolidate their investment in these real estate projects. This segment provides investment management services to investors by managing the investment vehicles and helping clients to realize investment returns throughout the term of the investment projects.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08313/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08313\",,,,,undefined,":{"symbol":"08313","market":"HK","secType":"STK","nameCN":"ZACD","latestPrice":0.02,"timestamp":1747987707017,"preClose":0.024,"halted":0,"volume":370000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":-0.0036634457368895155,"marketStatus":"Market Closed","change":-0.004,"latestTime":"05-23 16:08:27","open":0.02,"high":0.021,"low":0.019,"amount":7280,"amplitude":0.083333,"askPrice":0.021,"askSize":20000,"bidPrice":0.019,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.0036634457368895155,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.024,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.5640243902095108,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08313\",,,,,undefined,":{"symbol":"08313","floatShares":2000000000,"roa":"0.67%","roe":"-5.61%","lyrEps":-0.003663,"volumeRatio":0.5640243902095108,"shares":2000000000,"dividePrice":0,"high":0.021,"amplitude":0.083333,"preClose":0.024,"low":0.019,"week52Low":0.015,"pbRate":"0.32","psRate":"1.10","week52High":0.03,"institutionHeld":0,"latestPrice":0.02,"committee":0.851852,"eps":-0.0036634457368895155,"divideRate":0,"volume":370000,"delay":0,"ttmEps":-0.0036634457368895155,"open":0.02,"prevYearClose":0.024,"prevWeekClose":0.018,"prevMonthClose":0.018,"prevQuarterClose":0.022,"fiveDayClose":0.018,"twentyDayClose":0.018,"sixtyDayClose":0.018},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":323724910,"yearFounded":2005,"employeeNum":27,"address":"300 Beach Road,#34-05 The Concourse,Singapore,Singapore","zipCode":"199555","officePhone":"65 6500 1120","officeFax":"65 6476 1417"},"stockCompanyDetail":{"websiteUrl":"http://www.zacdgroup.com","stockEarnings":[{"period":"1week","weight":0.1111},{"period":"1month","weight":0.1111},{"period":"3month","weight":0.1111},{"period":"6month","weight":-0.2857},{"period":"1year","weight":-0.1667},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"ZACD GROUP LTD. is an investment holding company mainly engaged in asset management. The Company offers integrated solutions across the real estate value chain in Singapore and the Asia-Pacific region. Along with subsidiaries, the Company operates its business through four segments: the Investment Management Service segment, the Property Management and Tenancy Management Service segment, the Project Consultancy and Management Service segment and the Financial Advisory Service segment. The Investment Management Service segment is involved of identifying investment opportunities in real estate based projects, market them to investors, and establishing investment vehicles to consolidate their investment in these real estate projects. This segment provides investment management services to investors by managing the investment vehicles and helping clients to realize investment returns throughout the term of the investment projects.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.112908},{"month":2,"riseRate":0.5,"avgChangeRate":0.026135},{"month":3,"riseRate":0.375,"avgChangeRate":0.085492},{"month":4,"riseRate":0.25,"avgChangeRate":-0.09673},{"month":5,"riseRate":0.5,"avgChangeRate":0.017973},{"month":6,"riseRate":0.428571,"avgChangeRate":0.038568},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024961},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.00888},{"month":9,"riseRate":0.428571,"avgChangeRate":0.04228},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.078233},{"month":11,"riseRate":0.571429,"avgChangeRate":0.055616},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.112239}],"exchange":"SEHK","name":"ZACD","nameEN":"ZACD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08313\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08313\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"08313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"Post Market","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-07","symbol":"08313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-03-21","symbol":"08313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-08","symbol":"08313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-08","symbol":"08313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08313\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.0117,"currency":"HKD"},{"executeDate":"2018-11-21","recordDate":"2018-11-22","paymentDate":"2018-11-30","value":0.0029,"currency":"HKD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-06","value":0.0028,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08313\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08313","date":"2025-05-23","current":-5.481021,"percent":0.524351,"low":-757.78156,"twenty":-38.177104,"median":-5.870358,"eighty":1.986583,"high":21.777146,"avg":-41.121771,"sd":107.899532,"marketCap":40000000},"quantilePoints":[{"date":"2020-05-29","current":20.92284,"twenty":-957.441411,"median":20.995769,"eighty":22.586896,"marketCap":560000000},{"date":"2020-06-05","current":20.975693,"twenty":-955.146537,"median":21.033256,"eighty":22.568101,"marketCap":570000000},{"date":"2020-06-12","current":20.993245,"twenty":-954.912759,"median":20.984469,"eighty":22.559416,"marketCap":570000000},{"date":"2020-06-19","current":21.777146,"twenty":-954.47669,"median":21.032041,"eighty":22.551848,"marketCap":590000000},{"date":"2020-06-26","current":21.378325,"twenty":-954.002179,"median":21.08137,"eighty":22.5456,"marketCap":580000000},{"date":"2020-07-03","current":21.749746,"twenty":-953.515884,"median":21.221275,"eighty":22.543138,"marketCap":590000000},{"date":"2020-07-10","current":20.962597,"twenty":-953.16106,"median":21.094961,"eighty":22.536133,"marketCap":570000000},{"date":"2020-07-17","current":20.203979,"twenty":-952.690188,"median":21.032041,"eighty":22.503754,"marketCap":550000000},{"date":"2020-07-24","current":19.016881,"twenty":-952.465038,"median":20.998499,"eighty":22.456734,"marketCap":520000000},{"date":"2020-07-31","current":18.87205,"twenty":-952.396147,"median":20.987503,"eighty":22.373758,"marketCap":520000000},{"date":"2020-08-07","current":18.506119,"twenty":-952.114511,"median":20.969145,"eighty":22.362571,"marketCap":510000000},{"date":"2020-08-14","current":-39.397645,"twenty":-951.911994,"median":20.938015,"eighty":22.335077,"marketCap":520000000},{"date":"2020-08-21","current":-38.693318,"twenty":-951.82789,"median":20.923309,"eighty":22.303601,"marketCap":510000000},{"date":"2020-08-28","current":-37.245406,"twenty":-951.231316,"median":20.916667,"eighty":22.243975,"marketCap":496000000},{"date":"2020-09-04","current":-36.003137,"twenty":-950.012245,"median":20.562364,"eighty":22.242143,"marketCap":476000000},{"date":"2020-09-11","current":-34.629402,"twenty":-949.838909,"median":20.141842,"eighty":22.239683,"marketCap":458000000},{"date":"2020-09-18","current":-34.061552,"twenty":-949.659622,"median":19.210872,"eighty":22.224534,"marketCap":454000000},{"date":"2020-09-25","current":-34.447788,"twenty":-948.622759,"median":18.925382,"eighty":22.179547,"marketCap":452000000},{"date":"2020-09-30","current":-33.797981,"twenty":-946.725046,"median":18.732851,"eighty":22.143517,"marketCap":448000000},{"date":"2020-10-09","current":-33.215249,"twenty":-939.764772,"median":18.54448,"eighty":22.12881,"marketCap":444000000},{"date":"2020-10-16","current":-34.851989,"twenty":-937.556481,"median":18.504267,"eighty":22.12256,"marketCap":464000000},{"date":"2020-10-23","current":-36.506523,"twenty":-936.828182,"median":18.441425,"eighty":22.077923,"marketCap":486000000},{"date":"2020-10-30","current":-38.466267,"twenty":-935.564227,"median":-33.215249,"eighty":21.95739,"marketCap":510000000},{"date":"2020-11-06","current":-39.536985,"twenty":-934.355721,"median":-33.36654,"eighty":21.881807,"marketCap":560000000},{"date":"2020-11-13","current":-38.150715,"twenty":-933.770636,"median":-33.548778,"eighty":21.854924,"marketCap":540000000},{"date":"2020-11-20","current":-43.650953,"twenty":-933.241933,"median":-33.642218,"eighty":21.801521,"marketCap":620000000},{"date":"2020-11-27","current":-43.479053,"twenty":-931.020477,"median":-33.797981,"eighty":21.767114,"marketCap":620000000},{"date":"2020-12-04","current":-42.647695,"twenty":-926.900241,"median":-33.939397,"eighty":21.754655,"marketCap":610000000},{"date":"2020-12-11","current":-43.450584,"twenty":-924.216313,"median":-34.026739,"eighty":21.750171,"marketCap":620000000},{"date":"2020-12-18","current":-45.286454,"twenty":-923.397274,"median":-34.074449,"eighty":21.747983,"marketCap":650000000},{"date":"2020-12-24","current":-44.576053,"twenty":-572.610999,"median":-34.169572,"eighty":21.746548,"marketCap":640000000},{"date":"2020-12-31","current":-39.484935,"twenty":-46.604519,"median":-34.538595,"eighty":21.743268,"marketCap":570000000},{"date":"2021-01-08","current":-40.941056,"twenty":-39.590437,"median":-38.73794,"eighty":-38.228289,"marketCap":590000000},{"date":"2021-01-15","current":-46.671395,"twenty":-44.415369,"median":-39.616813,"eighty":-38.517138,"marketCap":670000000},{"date":"2021-01-22","current":-45.237005,"twenty":-46.157971,"median":-40.941056,"eighty":-38.720673,"marketCap":650000000},{"date":"2021-01-29","current":-13.64413,"twenty":-46.157971,"median":-40.698885,"eighty":-38.517138,"marketCap":196000000},{"date":"2021-02-05","current":-12.034683,"twenty":-45.468479,"median":-39.484935,"eighty":-17.576199,"marketCap":172000000},{"date":"2021-02-11","current":-12.082008,"twenty":-45.219162,"median":-38.83545,"eighty":-12.113036,"marketCap":174000000},{"date":"2021-02-19","current":-12.0659,"twenty":-45.180443,"median":-38.694773,"eighty":-12.069122,"marketCap":174000000},{"date":"2021-02-26","current":-12.288221,"twenty":-44.885568,"median":-38.127184,"eighty":-12.036157,"marketCap":176000000},{"date":"2021-03-05","current":-12.096171,"twenty":-43.883183,"median":-13.64413,"eighty":-12.0209,"marketCap":172000000},{"date":"2021-03-12","current":-1.264196,"twenty":-43.249422,"median":-12.223899,"eighty":-11.992466,"marketCap":148000000},{"date":"2021-03-19","current":-1.245667,"twenty":-40.844188,"median":-12.126165,"eighty":-11.899095,"marketCap":146000000},{"date":"2021-03-26","current":-1.248323,"twenty":-40.315109,"median":-12.119038,"eighty":-11.298985,"marketCap":146000000},{"date":"2021-04-01","current":-1.211595,"twenty":-39.748691,"median":-12.09856,"eighty":-1.248323,"marketCap":142000000},{"date":"2021-04-09","current":-1.157147,"twenty":-39.590437,"median":-12.082008,"eighty":-1.232876,"marketCap":136000000},{"date":"2021-04-16","current":-1.050797,"twenty":-39.19535,"median":-12.047853,"eighty":-1.212827,"marketCap":124000000},{"date":"2021-04-23","current":-0.99646,"twenty":-38.902187,"median":-12.034683,"eighty":-1.198355,"marketCap":118000000},{"date":"2021-04-30","current":-0.879186,"twenty":-38.776944,"median":-11.979698,"eighty":-1.189724,"marketCap":104000000},{"date":"2021-05-07","current":-0.875792,"twenty":-38.71204,"median":-11.917805,"eighty":-1.088311,"marketCap":104000000},{"date":"2021-05-14","current":-0.914787,"twenty":-38.42832,"median":-11.838822,"eighty":-1.007105,"marketCap":108000000},{"date":"2021-05-21","current":-1.066422,"twenty":-38.228289,"median":-11.491708,"eighty":-1.00399,"marketCap":126000000},{"date":"2021-05-28","current":-1.043141,"twenty":-38.140686,"median":-1.264196,"eighty":-1.00399,"marketCap":124000000},{"date":"2021-06-04","current":-0.893081,"twenty":-30.914834,"median":-1.239359,"eighty":-0.975264,"marketCap":106000000},{"date":"2021-06-11","current":-0.742518,"twenty":-17.576199,"median":-1.231761,"eighty":-0.929944,"marketCap":88000000},{"date":"2021-06-18","current":-0.821145,"twenty":-13.431872,"median":-1.213242,"eighty":-0.914903,"marketCap":96000000},{"date":"2021-06-25","current":-0.836448,"twenty":-12.523915,"median":-1.211514,"eighty":-0.898136,"marketCap":98000000},{"date":"2021-07-02","current":-0.856704,"twenty":-12.288221,"median":-1.198212,"eighty":-0.890911,"marketCap":100000000},{"date":"2021-07-09","current":-0.841887,"twenty":-12.159578,"median":-1.195232,"eighty":-0.875699,"marketCap":98000000},{"date":"2021-07-16","current":-0.930674,"twenty":-12.135618,"median":-1.172842,"eighty":-0.875128,"marketCap":108000000},{"date":"2021-07-23","current":-0.932958,"twenty":-12.126165,"median":-1.089862,"eighty":-0.875699,"marketCap":108000000},{"date":"2021-07-30","current":-0.791049,"twenty":-12.126025,"median":-1.067573,"eighty":-0.864499,"marketCap":92000000},{"date":"2021-08-06","current":-0.773635,"twenty":-12.121617,"median":-1.063026,"eighty":-0.856842,"marketCap":90000000},{"date":"2021-08-13","current":-1.316889,"twenty":-12.116459,"median":-1.062365,"eighty":-0.85556,"marketCap":102000000},{"date":"2021-08-20","current":-1.504928,"twenty":-12.10095,"median":-1.066422,"eighty":-0.856704,"marketCap":116000000},{"date":"2021-08-27","current":-1.590024,"twenty":-12.096171,"median":-1.087923,"eighty":-0.856842,"marketCap":124000000},{"date":"2021-09-03","current":-2.022392,"twenty":-12.082008,"median":-1.157147,"eighty":-0.86062,"marketCap":158000000},{"date":"2021-09-10","current":-2.171701,"twenty":-12.0659,"median":-1.192874,"eighty":-0.86111,"marketCap":170000000},{"date":"2021-09-17","current":-1.926847,"twenty":-12.05565,"median":-1.1975,"eighty":-0.864499,"marketCap":150000000},{"date":"2021-09-24","current":-1.75418,"twenty":-12.043176,"median":-1.211433,"eighty":-0.869984,"marketCap":136000000},{"date":"2021-09-30","current":-2.042016,"twenty":-12.037132,"median":-1.212204,"eighty":-0.871635,"marketCap":158000000},{"date":"2021-10-08","current":-1.677612,"twenty":-12.034883,"median":-1.220859,"eighty":-0.873217,"marketCap":130000000},{"date":"2021-10-15","current":-1.542003,"twenty":-12.027791,"median":-1.232187,"eighty":-0.874539,"marketCap":120000000},{"date":"2021-10-22","current":-1.672565,"twenty":-12.00496,"median":-1.245667,"eighty":-0.875356,"marketCap":130000000},{"date":"2021-10-29","current":-1.440693,"twenty":-11.981002,"median":-1.290542,"eighty":-0.875736,"marketCap":112000000},{"date":"2021-11-05","current":-1.363098,"twenty":-11.972686,"median":-1.363098,"eighty":-0.87715,"marketCap":106000000},{"date":"2021-11-12","current":-3.52671,"twenty":-11.950293,"median":-1.355408,"eighty":-0.882342,"marketCap":100000000},{"date":"2021-11-19","current":-3.829401,"twenty":-11.90845,"median":-1.425629,"eighty":-0.888611,"marketCap":108000000},{"date":"2021-11-26","current":-3.932852,"twenty":-11.874462,"median":-1.439523,"eighty":-0.891423,"marketCap":110000000},{"date":"2021-12-03","current":-3.433028,"twenty":-11.839963,"median":-1.44066,"eighty":-0.892546,"marketCap":96000000},{"date":"2021-12-10","current":-3.055409,"twenty":-11.825033,"median":-1.444555,"eighty":-0.894957,"marketCap":86000000},{"date":"2021-12-17","current":-3.412984,"twenty":-11.555948,"median":-1.480027,"eighty":-0.898501,"marketCap":96000000},{"date":"2021-12-24","current":-2.901414,"twenty":-8.628139,"median":-1.500624,"eighty":-0.903053,"marketCap":82000000},{"date":"2021-12-31","current":-2.881565,"twenty":-4.801537,"median":-1.532758,"eighty":-0.908745,"marketCap":82000000},{"date":"2022-01-07","current":-2.830039,"twenty":-2.926628,"median":-2.893626,"eighty":-2.886531,"marketCap":80000000},{"date":"2022-01-14","current":-2.814332,"twenty":-2.895886,"median":-2.885703,"eighty":-2.81634,"marketCap":80000000},{"date":"2022-01-21","current":-3.017461,"twenty":-2.971508,"median":-2.889842,"eighty":-2.81634,"marketCap":86000000},{"date":"2022-01-28","current":-2.686251,"twenty":-2.959797,"median":-2.889886,"eighty":-2.81634,"marketCap":76000000},{"date":"2022-02-04","current":-2.668352,"twenty":-2.954502,"median":-2.885703,"eighty":-2.813986,"marketCap":76000000},{"date":"2022-02-11","current":-2.66155,"twenty":-2.949481,"median":-2.828389,"eighty":-2.678796,"marketCap":76000000},{"date":"2022-02-18","current":-2.524152,"twenty":-2.948629,"median":-2.81831,"eighty":-2.66243,"marketCap":72000000},{"date":"2022-02-25","current":-2.537039,"twenty":-2.89922,"median":-2.813986,"eighty":-2.537039,"marketCap":72000000},{"date":"2022-03-04","current":-2.55009,"twenty":-2.893664,"median":-2.747421,"eighty":-2.539551,"marketCap":72000000},{"date":"2022-03-11","current":2.005573,"twenty":-2.893626,"median":-2.668375,"eighty":-2.537039,"marketCap":86000000},{"date":"2022-03-18","current":2.27596,"twenty":-2.889929,"median":-2.66338,"eighty":-2.523078,"marketCap":98000000},{"date":"2022-03-25","current":2.650179,"twenty":-2.889842,"median":-2.660851,"eighty":-2.518003,"marketCap":114000000},{"date":"2022-04-01","current":3.250319,"twenty":-2.881565,"median":-2.549592,"eighty":2.007385,"marketCap":140000000},{"date":"2022-04-08","current":3.170235,"twenty":-2.840344,"median":-2.544308,"eighty":2.275172,"marketCap":136000000},{"date":"2022-04-14","current":2.970933,"twenty":-2.829049,"median":-2.541396,"eighty":2.427341,"marketCap":128000000},{"date":"2022-04-22","current":2.996159,"twenty":-2.826483,"median":-2.539379,"eighty":2.975508,"marketCap":128000000},{"date":"2022-04-29","current":2.974644,"twenty":-2.821752,"median":-2.525254,"eighty":2.982349,"marketCap":126000000},{"date":"2022-05-06","current":3.165277,"twenty":-2.818689,"median":-2.524152,"eighty":2.994018,"marketCap":128000000},{"date":"2022-05-13","current":-1.084018,"twenty":-2.817679,"median":-2.522807,"eighty":3.006816,"marketCap":126000000},{"date":"2022-05-20","current":-1.19413,"twenty":-2.814332,"median":-2.518849,"eighty":2.996159,"marketCap":140000000},{"date":"2022-05-27","current":-1.150009,"twenty":-2.813986,"median":-1.197618,"eighty":2.985456,"marketCap":136000000},{"date":"2022-06-02","current":-1.101784,"twenty":-2.81152,"median":-1.192429,"eighty":2.984706,"marketCap":130000000},{"date":"2022-06-10","current":-1.1992,"twenty":-2.809054,"median":-1.188314,"eighty":2.983157,"marketCap":140000000},{"date":"2022-06-17","current":-1.047201,"twenty":-2.710719,"median":-1.186257,"eighty":2.98188,"marketCap":122000000},{"date":"2022-06-24","current":-1.181155,"twenty":-2.680287,"median":-1.183706,"eighty":2.979176,"marketCap":138000000},{"date":"2022-06-30","current":-1.134152,"twenty":-2.672543,"median":-1.172465,"eighty":2.97621,"marketCap":132000000},{"date":"2022-07-08","current":-1.174083,"twenty":-2.668361,"median":-1.174083,"eighty":2.972417,"marketCap":136000000},{"date":"2022-07-15","current":-1.17475,"twenty":-2.665938,"median":-1.177574,"eighty":2.938799,"marketCap":136000000},{"date":"2022-07-22","current":-1.164263,"twenty":-2.66319,"median":-1.174083,"eighty":2.757559,"marketCap":136000000},{"date":"2022-07-29","current":-1.160323,"twenty":-2.661902,"median":-1.173256,"eighty":2.650513,"marketCap":136000000},{"date":"2022-08-05","current":2.960449,"twenty":-2.661131,"median":-1.168911,"eighty":2.757559,"marketCap":136000000},{"date":"2022-08-12","current":2.94279,"twenty":-2.598168,"median":-1.16508,"eighty":2.945298,"marketCap":136000000},{"date":"2022-08-19","current":2.718578,"twenty":-2.552606,"median":-1.160642,"eighty":2.94983,"marketCap":124000000},{"date":"2022-08-26","current":2.940337,"twenty":-2.549492,"median":-1.159148,"eighty":2.945298,"marketCap":134000000},{"date":"2022-09-02","current":2.644204,"twenty":-2.546817,"median":-1.151324,"eighty":2.944418,"marketCap":120000000},{"date":"2022-09-09","current":2.997159,"twenty":-2.54411,"median":-1.141655,"eighty":2.95259,"marketCap":136000000},{"date":"2022-09-16","current":2.437456,"twenty":-2.542645,"median":-1.132483,"eighty":2.955479,"marketCap":110000000},{"date":"2022-09-23","current":2.787835,"twenty":-2.541444,"median":-1.121112,"eighty":2.952929,"marketCap":124000000},{"date":"2022-09-30","current":3.253702,"twenty":-2.540514,"median":-1.093382,"eighty":2.952929,"marketCap":144000000},{"date":"2022-10-07","current":2.703467,"twenty":-2.539482,"median":-1.08342,"eighty":2.953267,"marketCap":120000000},{"date":"2022-10-14","current":2.603934,"twenty":-2.538773,"median":-1.068071,"eighty":2.951727,"marketCap":116000000},{"date":"2022-10-21","current":3.224389,"twenty":-2.534682,"median":-1.062966,"eighty":2.951727,"marketCap":144000000},{"date":"2022-10-28","current":2.535145,"twenty":-2.525117,"median":-1.047201,"eighty":2.9506,"marketCap":114000000},{"date":"2022-11-04","current":-65.867835,"twenty":-2.534682,"median":-1.04154,"eighty":2.94862,"marketCap":114000000},{"date":"2022-11-11","current":-64.525614,"twenty":-2.54154,"median":-1.060066,"eighty":2.946046,"marketCap":114000000},{"date":"2022-11-18","current":-66.807724,"twenty":-2.549891,"median":-1.067209,"eighty":2.942299,"marketCap":118000000},{"date":"2022-11-25","current":-74.954408,"twenty":-2.662254,"median":-1.082822,"eighty":2.939133,"marketCap":132000000},{"date":"2022-12-02","current":-66.242192,"twenty":-2.676712,"median":-1.093382,"eighty":2.933795,"marketCap":118000000},{"date":"2022-12-09","current":-63.839294,"twenty":-2.81337,"median":-1.121112,"eighty":2.928847,"marketCap":114000000},{"date":"2022-12-16","current":-61.941914,"twenty":-2.822688,"median":-1.132483,"eighty":2.910826,"marketCap":110000000},{"date":"2022-12-23","current":-61.400201,"twenty":-2.888187,"median":-1.147735,"eighty":2.877552,"marketCap":110000000},{"date":"2022-12-30","current":-69.895311,"twenty":-2.893634,"median":-1.150667,"eighty":2.856346,"marketCap":126000000},{"date":"2023-01-06","current":-70.802144,"twenty":-2.94897,"median":-1.157213,"eighty":2.812412,"marketCap":128000000},{"date":"2023-01-13","current":-69.81562,"twenty":-2.993281,"median":-1.160323,"eighty":2.77848,"marketCap":128000000},{"date":"2023-01-20","current":-69.637632,"twenty":-61.31798,"median":-1.164633,"eighty":2.740863,"marketCap":128000000},{"date":"2023-01-27","current":-69.228115,"twenty":-61.436989,"median":-1.16508,"eighty":2.719943,"marketCap":128000000},{"date":"2023-02-03","current":-60.803341,"twenty":-61.436989,"median":-1.168911,"eighty":2.718578,"marketCap":112000000},{"date":"2023-02-10","current":-61.216091,"twenty":-61.400201,"median":-1.173256,"eighty":2.718564,"marketCap":112000000},{"date":"2023-02-17","current":-65.996793,"twenty":-61.560776,"median":-1.176214,"eighty":2.717889,"marketCap":120000000},{"date":"2023-02-24","current":-66.506589,"twenty":-62.018011,"median":-1.179559,"eighty":2.71488,"marketCap":120000000},{"date":"2023-03-03","current":-67.600519,"twenty":-63.717318,"median":-1.179909,"eighty":2.712051,"marketCap":122000000},{"date":"2023-03-10","current":-67.753507,"twenty":-67.805854,"median":-67.779577,"eighty":-67.627708,"marketCap":122000000},{"date":"2023-03-17","current":-6.971236,"twenty":-45.127542,"median":-0.99738,"eighty":18.541011,"marketCap":110000000},{"date":"2023-03-24","current":-6.852397,"twenty":-45.127542,"median":-1.026224,"eighty":18.504637,"marketCap":110000000},{"date":"2023-03-31","current":-7.250936,"twenty":-45.125002,"median":-1.045171,"eighty":18.503897,"marketCap":116000000},{"date":"2023-04-06","current":-7.13674,"twenty":-45.122461,"median":-1.05456,"eighty":18.503156,"marketCap":114000000},{"date":"2023-04-14","current":-6.344816,"twenty":-45.127542,"median":-1.065865,"eighty":18.504637,"marketCap":102000000},{"date":"2023-04-21","current":-6.392321,"twenty":-45.127542,"median":-1.073866,"eighty":18.504637,"marketCap":102000000},{"date":"2023-04-28","current":-6.411384,"twenty":-45.127542,"median":-1.089862,"eighty":18.504637,"marketCap":102000000},{"date":"2023-05-05","current":-7.503444,"twenty":-45.127542,"median":-1.121112,"eighty":18.504637,"marketCap":120000000},{"date":"2023-05-12","current":-7.406181,"twenty":-45.127542,"median":-1.147735,"eighty":18.504637,"marketCap":118000000},{"date":"2023-05-19","current":-13.875788,"twenty":-45.127542,"median":-1.158729,"eighty":18.504637,"marketCap":102000000},{"date":"2023-05-25","current":-13.929156,"twenty":-45.125002,"median":-1.162453,"eighty":18.503897,"marketCap":102000000},{"date":"2023-06-02","current":-13.870104,"twenty":-45.127542,"median":-1.169569,"eighty":18.504637,"marketCap":102000000},{"date":"2023-06-09","current":-13.542744,"twenty":-45.127542,"median":-1.178934,"eighty":18.504637,"marketCap":100000000},{"date":"2023-06-16","current":-13.5031,"twenty":-45.127542,"median":-1.18113,"eighty":18.504637,"marketCap":100000000},{"date":"2023-06-23","current":-18.169407,"twenty":-45.127542,"median":-1.187361,"eighty":18.504637,"marketCap":134000000},{"date":"2023-06-30","current":-17.749074,"twenty":-45.127542,"median":-1.19413,"eighty":18.504637,"marketCap":130000000},{"date":"2023-07-07","current":-18.06554,"twenty":-45.125002,"median":-1.198056,"eighty":18.503897,"marketCap":132000000},{"date":"2023-07-14","current":-13.894245,"twenty":-45.125002,"median":-1.206259,"eighty":18.503897,"marketCap":104000000},{"date":"2023-07-21","current":-16.638706,"twenty":-45.125002,"median":-1.217072,"eighty":18.503897,"marketCap":124000000},{"date":"2023-07-28","current":-17.500391,"twenty":-45.125002,"median":-1.232776,"eighty":18.503897,"marketCap":130000000},{"date":"2023-08-04","current":-15.188094,"twenty":-45.125002,"median":-1.288029,"eighty":18.487181,"marketCap":112000000},{"date":"2023-08-11","current":-26.216814,"twenty":-45.125002,"median":-1.373454,"eighty":18.293303,"marketCap":112000000},{"date":"2023-08-18","current":-23.985731,"twenty":-45.125002,"median":-1.439939,"eighty":18.229463,"marketCap":102000000},{"date":"2023-08-25","current":-23.962379,"twenty":-45.125002,"median":-1.45853,"eighty":18.191295,"marketCap":102000000},{"date":"2023-09-01","current":-22.512822,"twenty":-45.125002,"median":-1.514221,"eighty":18.003258,"marketCap":96000000},{"date":"2023-09-08","current":-21.288697,"twenty":-45.125002,"median":-1.553131,"eighty":17.979541,"marketCap":90000000},{"date":"2023-09-15","current":-19.863888,"twenty":-45.125002,"median":-1.591104,"eighty":17.952982,"marketCap":84000000},{"date":"2023-09-22","current":-18.490622,"twenty":-45.125002,"median":-1.675089,"eighty":17.938135,"marketCap":78000000},{"date":"2023-09-29","current":-18.47997,"twenty":-45.122461,"median":-1.75418,"eighty":17.893557,"marketCap":78000000},{"date":"2023-10-06","current":-18.469562,"twenty":-45.122461,"median":-1.849073,"eighty":17.861494,"marketCap":78000000},{"date":"2023-10-13","current":-18.564455,"twenty":-45.122461,"median":-1.926847,"eighty":17.653346,"marketCap":78000000},{"date":"2023-10-20","current":-18.098669,"twenty":-45.119921,"median":-2.074349,"eighty":17.627986,"marketCap":76000000},{"date":"2023-10-27","current":-18.066273,"twenty":-45.122461,"median":-2.151113,"eighty":17.572085,"marketCap":76000000},{"date":"2023-11-03","current":-17.394096,"twenty":-45.122461,"median":-2.519696,"eighty":17.520522,"marketCap":74000000},{"date":"2023-11-10","current":-383.153488,"twenty":-45.201319,"median":-2.524569,"eighty":17.200626,"marketCap":66000000},{"date":"2023-11-17","current":-379.264719,"twenty":-45.895294,"median":-2.541156,"eighty":16.622879,"marketCap":66000000},{"date":"2023-11-24","current":-378.152567,"twenty":-48.115939,"median":-2.55009,"eighty":16.284578,"marketCap":66000000},{"date":"2023-12-01","current":-375.873498,"twenty":-60.473662,"median":-2.664329,"eighty":15.892739,"marketCap":66000000},{"date":"2023-12-08","current":-377.792317,"twenty":-61.067153,"median":-2.808591,"eighty":15.613566,"marketCap":66000000},{"date":"2023-12-15","current":-329.613515,"twenty":-61.458518,"median":-2.818942,"eighty":14.933947,"marketCap":58000000},{"date":"2023-12-22","current":-338.639856,"twenty":-61.957133,"median":-2.889842,"eighty":14.842764,"marketCap":60000000},{"date":"2023-12-29","current":-304.13948,"twenty":-62.533101,"median":-2.893664,"eighty":14.630645,"marketCap":54000000},{"date":"2024-01-05","current":-260.773392,"twenty":-64.146847,"median":-2.92226,"eighty":5.741182,"marketCap":46000000},{"date":"2024-01-12","current":-464.931102,"twenty":-65.570005,"median":-2.977161,"eighty":3.257362,"marketCap":82000000},{"date":"2024-01-19","current":-446.167146,"twenty":-65.90437,"median":-3.133234,"eighty":3.228024,"marketCap":78000000},{"date":"2024-01-26","current":-423.083418,"twenty":-66.130254,"median":-3.415443,"eighty":3.166555,"marketCap":74000000},{"date":"2024-02-02","current":-423.611909,"twenty":-66.647438,"median":-3.433028,"eighty":3.06663,"marketCap":74000000},{"date":"2024-02-09","current":-424.652913,"twenty":-67.442794,"median":-3.709323,"eighty":3.011872,"marketCap":74000000},{"date":"2024-02-16","current":-504.767688,"twenty":-67.600519,"median":-3.878037,"eighty":2.997159,"marketCap":88000000},{"date":"2024-02-23","current":-538.036338,"twenty":-67.805647,"median":-4.450845,"eighty":2.981646,"marketCap":94000000},{"date":"2024-03-01","current":-423.699789,"twenty":-68.38015,"median":-4.814594,"eighty":2.964175,"marketCap":74000000},{"date":"2024-03-08","current":-419.857686,"twenty":-69.625682,"median":-6.379512,"eighty":2.9506,"marketCap":74000000},{"date":"2024-03-15","current":-466.709451,"twenty":-69.885527,"median":-6.402345,"eighty":2.933795,"marketCap":82000000},{"date":"2024-03-22","current":-400.863314,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":70000000},{"date":"2024-03-28","current":6.349126,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":64000000},{"date":"2024-04-05","current":6.336817,"twenty":-70.814658,"median":-6.410976,"eighty":2.719124,"marketCap":64000000},{"date":"2024-04-12","current":5.97206,"twenty":-70.808401,"median":-6.410568,"eighty":2.730403,"marketCap":60000000},{"date":"2024-04-19","current":6.002455,"twenty":-70.808401,"median":-6.410568,"eighty":2.730403,"marketCap":60000000},{"date":"2024-04-26","current":5.402631,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":54000000},{"date":"2024-05-03","current":5.400827,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":54000000},{"date":"2024-05-10","current":4.985175,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":50000000},{"date":"2024-05-17","current":4.567566,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":46000000},{"date":"2024-05-24","current":4.582353,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":46000000},{"date":"2024-05-31","current":4.770179,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":48000000},{"date":"2024-06-07","current":4.565166,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":46000000},{"date":"2024-06-14","current":4.974114,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":50000000},{"date":"2024-06-21","current":5.593544,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":56000000},{"date":"2024-06-28","current":5.00706,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":50000000},{"date":"2024-07-05","current":4.980217,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":50000000},{"date":"2024-07-12","current":5.147464,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":52000000},{"date":"2024-07-19","current":4.749784,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":48000000},{"date":"2024-07-26","current":4.753533,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":48000000},{"date":"2024-08-02","current":4.728164,"twenty":-70.733643,"median":-6.410568,"eighty":2.784717,"marketCap":48000000},{"date":"2024-08-09","current":-7.292824,"twenty":-70.443776,"median":-6.410568,"eighty":2.761783,"marketCap":48000000},{"date":"2024-08-16","current":-7.258925,"twenty":-69.840693,"median":-6.410568,"eighty":2.761783,"marketCap":48000000},{"date":"2024-08-23","current":-7.201816,"twenty":-69.516163,"median":-6.410568,"eighty":2.761783,"marketCap":48000000},{"date":"2024-08-30","current":-7.166013,"twenty":-68.313667,"median":-6.410568,"eighty":2.761783,"marketCap":48000000},{"date":"2024-09-06","current":-6.860104,"twenty":-67.778379,"median":-6.410568,"eighty":2.761783,"marketCap":46000000},{"date":"2024-09-13","current":-6.867284,"twenty":-67.51955,"median":-6.410568,"eighty":2.761783,"marketCap":46000000},{"date":"2024-09-20","current":-6.8122,"twenty":-67.317394,"median":-6.410568,"eighty":2.772243,"marketCap":46000000},{"date":"2024-09-27","current":-6.776985,"twenty":-66.266141,"median":-6.410568,"eighty":2.772243,"marketCap":46000000},{"date":"2024-10-04","current":-8.055415,"twenty":-65.996793,"median":-6.410568,"eighty":2.772243,"marketCap":54000000},{"date":"2024-10-10","current":-8.099201,"twenty":-65.889897,"median":-6.410568,"eighty":2.761783,"marketCap":54000000},{"date":"2024-10-18","current":-7.2417,"twenty":-65.470276,"median":-6.410568,"eighty":2.772243,"marketCap":48000000},{"date":"2024-10-25","current":-7.887364,"twenty":-63.839294,"median":-6.410568,"eighty":2.772243,"marketCap":52000000},{"date":"2024-11-01","current":-8.201505,"twenty":-62.018011,"median":-6.410568,"eighty":2.772243,"marketCap":54000000},{"date":"2024-11-08","current":-8.271453,"twenty":-61.544632,"median":-6.410568,"eighty":2.772243,"marketCap":54000000},{"date":"2024-11-15","current":-8.312985,"twenty":-61.11705,"median":-6.410568,"eighty":2.772243,"marketCap":54000000},{"date":"2024-11-22","current":-8.597552,"twenty":-60.579241,"median":-6.410568,"eighty":2.772243,"marketCap":56000000},{"date":"2024-11-29","current":-8.625266,"twenty":-48.764462,"median":-6.410568,"eighty":2.772243,"marketCap":56000000},{"date":"2024-12-06","current":-7.067844,"twenty":-46.213716,"median":-6.410568,"eighty":2.772243,"marketCap":46000000},{"date":"2024-12-13","current":-7.716029,"twenty":-45.237005,"median":-6.410568,"eighty":2.772243,"marketCap":50000000},{"date":"2024-12-20","current":-7.8131,"twenty":-45.050379,"median":-6.410568,"eighty":2.772243,"marketCap":50000000},{"date":"2024-12-27","current":-7.809586,"twenty":-43.89735,"median":-6.410568,"eighty":2.772243,"marketCap":50000000},{"date":"2025-01-03","current":-7.546401,"twenty":-43.50008,"median":-6.410568,"eighty":2.772243,"marketCap":48000000},{"date":"2025-01-10","current":-7.539943,"twenty":-43.320404,"median":-6.410568,"eighty":2.772243,"marketCap":48000000},{"date":"2025-01-17","current":-7.51829,"twenty":-42.703904,"median":-6.410568,"eighty":2.772243,"marketCap":48000000},{"date":"2025-01-24","current":-5.906401,"twenty":-42.157274,"median":-6.407649,"eighty":2.772243,"marketCap":38000000},{"date":"2025-01-28","current":-4.930822,"twenty":-41.499347,"median":-6.406831,"eighty":2.761783,"marketCap":32000000},{"date":"2025-02-07","current":-5.8869,"twenty":-39.56764,"median":-6.392321,"eighty":2.775361,"marketCap":38000000},{"date":"2025-02-14","current":-5.593431,"twenty":-39.402668,"median":-6.376848,"eighty":2.775361,"marketCap":36000000},{"date":"2025-02-21","current":-5.520644,"twenty":-38.757442,"median":-5.89953,"eighty":2.775361,"marketCap":36000000},{"date":"2025-02-28","current":-5.568608,"twenty":-38.57344,"median":-5.59168,"eighty":2.775361,"marketCap":36000000},{"date":"2025-03-07","current":-5.504181,"twenty":-38.220506,"median":-5.576656,"eighty":2.77848,"marketCap":36000000},{"date":"2025-03-14","current":-5.422159,"twenty":-38.168307,"median":-5.588192,"eighty":2.71857,"marketCap":38000000},{"date":"2025-03-21","current":-5.708795,"twenty":-38.168307,"median":-5.59168,"eighty":2.706796,"marketCap":40000000},{"date":"2025-03-28","current":-6.291168,"twenty":-38.168307,"median":-5.715253,"eighty":2.683771,"marketCap":44000000},{"date":"2025-04-03","current":-6.304057,"twenty":-38.168307,"median":-5.81482,"eighty":2.651324,"marketCap":44000000},{"date":"2025-04-11","current":-5.698882,"twenty":-38.168307,"median":-5.86586,"eighty":2.638515,"marketCap":40000000},{"date":"2025-04-17","current":-5.057714,"twenty":-38.159511,"median":-5.864685,"eighty":2.620536,"marketCap":36000000},{"date":"2025-04-25","current":-5.057413,"twenty":-38.177104,"median":-5.867034,"eighty":2.586791,"marketCap":36000000},{"date":"2025-05-02","current":-5.056025,"twenty":-38.168307,"median":-5.86586,"eighty":2.541205,"marketCap":36000000},{"date":"2025-05-09","current":-4.715507,"twenty":-38.177104,"median":-5.867034,"eighty":2.523211,"marketCap":34000000},{"date":"2025-05-16","current":-4.97221,"twenty":-38.177104,"median":-5.867034,"eighty":2.275566,"marketCap":36000000},{"date":"2025-05-23","current":-5.481021,"twenty":-38.177104,"median":-5.870358,"eighty":1.986583,"marketCap":40000000}],"updateTime":1748105800244}}}