HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CEN PLAZA HOTEL

0.106

+0.02327.71%

Volume:740.00K

Turnover:74.10K

Market Cap:61.63M

PE:-3.64

High:0.110

Open:0.084

Low:0.084

Close:0.083

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CEN PLAZA HOTEL

Exchange:

SEHK

Establishment Date:

2005

Employees:

637

Office Location:

The Infinitus Plaza,Unit 3502, 35th Floor,199 Des Voeux Road,Central,Sheung Wan,Hong Kong

Website:

http://www.kingforce.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Century Plaza Hotel Group, formerly Greatwalle Inc, is an investment holding company engaged in the security guarding and property management businesses. The Company operates its business through two segments. The Security Guarding and Property Management segment mainly provides security guard and property management services. The Asset Management segment mainly provides business consulting and asset management services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08315/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08315","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08315\",,,,,undefined,":{"symbol":"08315","market":"HK","secType":"STK","nameCN":"CEN PLAZA HOTEL","latestPrice":0.106,"timestamp":1746778087007,"preClose":0.083,"halted":0,"volume":740000,"delay":0,"floatShares":581442248,"shares":581442248,"eps":-0.029131,"marketStatus":"Market Closed","change":0.023,"latestTime":"05-09 16:08:07","open":0.084,"high":0.11,"low":0.084,"amount":74100,"amplitude":0.313253,"askPrice":0.106,"askSize":10000,"bidPrice":0.098,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.009995,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.083,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.4005602241691588,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08315\",,,,,undefined,":{"symbol":"08315","floatShares":581442248,"roa":"-33.09%","roe":"-142.54%","lyrEps":-0.029131,"volumeRatio":1.4005602241691588,"shares":581442248,"dividePrice":0,"high":0.11,"amplitude":0.313253,"preClose":0.083,"low":0.084,"week52Low":0.027,"pbRate":"-39.58","psRate":"1.73","week52High":0.28,"institutionHeld":0,"latestPrice":0.106,"eps":-0.029131,"divideRate":0,"volume":740000,"delay":0,"ttmEps":-0.009995,"open":0.084,"prevYearClose":0.06,"prevWeekClose":0.065,"prevMonthClose":0.06,"prevQuarterClose":0.04,"fiveDayClose":0.06,"twentyDayClose":0.03,"sixtyDayClose":0.052},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":269264568,"yearFounded":2005,"employeeNum":637,"address":"The Infinitus Plaza,Unit 3502, 35th Floor,199 Des Voeux Road,Central,Sheung Wan,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.kingforce.com.hk","stockEarnings":[{"period":"1week","weight":0.6308},{"period":"1month","weight":2.2121},{"period":"3month","weight":1.0385},{"period":"6month","weight":-0.5289},{"period":"1year","weight":-0.4752},{"period":"ytd","weight":0.7667}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Century Plaza Hotel Group, formerly Greatwalle Inc, is an investment holding company engaged in the security guarding and property management businesses. The Company operates its business through two segments. The Security Guarding and Property Management segment mainly provides security guard and property management services. The Asset Management segment mainly provides business consulting and asset management services.","yearOnYearQuotes":[{"month":1,"riseRate":0.181818,"avgChangeRate":0.053865},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.029872},{"month":3,"riseRate":0.272727,"avgChangeRate":0.229047},{"month":4,"riseRate":0.454545,"avgChangeRate":0.064126},{"month":5,"riseRate":0.454545,"avgChangeRate":0.054965},{"month":6,"riseRate":0.3,"avgChangeRate":-0.112254},{"month":7,"riseRate":0.555556,"avgChangeRate":0.108949},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.035811},{"month":9,"riseRate":0.3,"avgChangeRate":-0.058357},{"month":10,"riseRate":0.090909,"avgChangeRate":-0.044947},{"month":11,"riseRate":0.272727,"avgChangeRate":0.043848},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.060471}],"exchange":"SEHK","name":"CEN PLAZA HOTEL","nameEN":"CEN PLAZA HOTEL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08315\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08315\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2023-11-10","symbol":"08315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-14","symbol":"08315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-26","symbol":"08315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2023-02-13","symbol":"08315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676251800000,"name":null,"time":"","dateTimestamp":1676217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08315\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08315\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08315\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08315","date":"2025-05-08","current":-8.303459,"percent":0.263201,"low":-20.008336,"twenty":-8.842959,"median":-6.418954,"eighty":-4.096182,"high":-0.932987,"avg":-6.86519,"sd":3.617812,"marketCap":48259706},"quantilePoints":[{"date":"2020-05-15","current":-1.340108,"twenty":-1.492779,"median":-1.068694,"eighty":-0.825093,"marketCap":98459084},{"date":"2020-05-22","current":-1.221364,"twenty":-1.472423,"median":-1.170474,"eighty":-0.825093,"marketCap":89734861},{"date":"2020-05-29","current":-1.068694,"twenty":-1.458852,"median":-1.161992,"eighty":-0.825093,"marketCap":78518003},{"date":"2020-06-05","current":-0.983877,"twenty":-1.448674,"median":-1.085657,"eighty":-0.825093,"marketCap":72286416},{"date":"2020-06-12","current":-0.94995,"twenty":-1.441888,"median":-1.060212,"eighty":-0.833629,"marketCap":69793781},{"date":"2020-06-19","current":-1.255291,"twenty":-1.43171,"median":-1.068694,"eighty":-0.84463,"marketCap":92227496},{"date":"2020-06-26","current":-2.119697,"twenty":-1.458852,"median":-1.085657,"eighty":-0.84817,"marketCap":82256956},{"date":"2020-07-03","current":-1.926997,"twenty":-1.547061,"median":-1.153511,"eighty":-0.84817,"marketCap":74779051},{"date":"2020-07-10","current":-1.702181,"twenty":-1.642056,"median":-1.187438,"eighty":-0.84817,"marketCap":66054828},{"date":"2020-07-17","current":-2.248163,"twenty":-1.645449,"median":-1.209188,"eighty":-0.849245,"marketCap":87242226},{"date":"2020-07-24","current":-1.670064,"twenty":-1.69762,"median":-1.221364,"eighty":-0.85639,"marketCap":64808511},{"date":"2020-07-31","current":-1.605831,"twenty":-1.677514,"median":-1.238328,"eighty":-0.86777,"marketCap":62315876},{"date":"2020-08-07","current":-1.766414,"twenty":-1.702181,"median":-1.255291,"eighty":-0.870615,"marketCap":68547463},{"date":"2020-08-14","current":-2.147356,"twenty":-1.702181,"median":-1.272255,"eighty":-0.885409,"marketCap":66054828},{"date":"2020-08-21","current":-1.742195,"twenty":-1.76157,"median":-1.272255,"eighty":-0.902453,"marketCap":53591653},{"date":"2020-08-28","current":-1.823227,"twenty":-1.818288,"median":-1.272255,"eighty":-0.919416,"marketCap":56084288},{"date":"2020-09-04","current":-2.025808,"twenty":-1.863743,"median":-1.289218,"eighty":-0.932987,"marketCap":62315876},{"date":"2020-09-11","current":-2.701077,"twenty":-1.916864,"median":-1.340108,"eighty":-0.932987,"marketCap":83087834},{"date":"2020-09-18","current":-2.593034,"twenty":-1.949587,"median":-1.34859,"eighty":-0.932987,"marketCap":79764321},{"date":"2020-09-25","current":-2.80912,"twenty":-1.985292,"median":-1.407962,"eighty":-0.932987,"marketCap":86411348},{"date":"2020-09-30","current":-3.241293,"twenty":-1.98857,"median":-1.433407,"eighty":-0.932987,"marketCap":99705401},{"date":"2020-10-09","current":-2.80912,"twenty":-2.025808,"median":-1.458852,"eighty":-0.946557,"marketCap":86411348},{"date":"2020-10-16","current":-2.755099,"twenty":-2.106708,"median":-1.492779,"eighty":-0.94995,"marketCap":84749591},{"date":"2020-10-23","current":-2.701077,"twenty":-2.155713,"median":-1.509481,"eighty":-0.94995,"marketCap":83087834},{"date":"2020-10-30","current":-2.647056,"twenty":-2.199143,"median":-1.594559,"eighty":-0.94995,"marketCap":81426078},{"date":"2020-11-06","current":-2.701077,"twenty":-2.26101,"median":-1.605831,"eighty":-0.94995,"marketCap":83087834},{"date":"2020-11-13","current":-3.898112,"twenty":-2.484991,"median":-1.605831,"eighty":-0.960128,"marketCap":78102564},{"date":"2020-11-20","current":-4.063989,"twenty":-2.560621,"median":-1.620004,"eighty":-0.977091,"marketCap":81426078},{"date":"2020-11-27","current":-3.483419,"twenty":-2.647056,"median":-1.645449,"eighty":-0.994055,"marketCap":69793781},{"date":"2020-12-04","current":-3.40048,"twenty":-2.668664,"median":-1.666238,"eighty":-1.00084,"marketCap":68132024},{"date":"2020-12-11","current":-3.483419,"twenty":-2.701077,"median":-1.679376,"eighty":-1.011018,"marketCap":69793781},{"date":"2020-12-18","current":-3.732235,"twenty":-2.701077,"median":-1.702181,"eighty":-1.017804,"marketCap":74779051},{"date":"2020-12-24","current":-3.566357,"twenty":-2.755099,"median":-1.702181,"eighty":-1.017804,"marketCap":71455537},{"date":"2020-12-31","current":-4.810436,"twenty":-2.80912,"median":-1.702181,"eighty":-1.017804,"marketCap":96381888},{"date":"2021-01-08","current":-4.56162,"twenty":-4.760673,"median":-4.56162,"eighty":-3.881524,"marketCap":91396618},{"date":"2021-01-15","current":-4.893374,"twenty":-4.92655,"median":-4.686027,"eighty":-4.395743,"marketCap":98043645},{"date":"2021-01-22","current":-4.56162,"twenty":-5.341242,"median":-4.810436,"eighty":-4.56162,"marketCap":91396618},{"date":"2021-01-29","current":-4.478681,"twenty":-5.391005,"median":-4.810436,"eighty":-4.528444,"marketCap":89734861},{"date":"2021-02-05","current":-4.063989,"twenty":-5.341242,"median":-4.644558,"eighty":-4.362567,"marketCap":81426078},{"date":"2021-02-11","current":-4.097437,"twenty":-5.274891,"median":-4.56162,"eighty":-4.146927,"marketCap":83087834},{"date":"2021-02-19","current":-4.753027,"twenty":-5.191953,"median":-4.56162,"eighty":-4.146927,"marketCap":96381888},{"date":"2021-02-26","current":-5.162771,"twenty":-5.240802,"median":-4.575375,"eighty":-4.146927,"marketCap":104690671},{"date":"2021-03-05","current":-4.916925,"twenty":-5.240802,"median":-4.58913,"eighty":-4.169809,"marketCap":99705401},{"date":"2021-03-12","current":-4.425232,"twenty":-5.295398,"median":-4.616844,"eighty":-4.271629,"marketCap":89734861},{"date":"2021-03-19","current":-4.58913,"twenty":-5.295398,"median":-4.644558,"eighty":-4.3189,"marketCap":93058374},{"date":"2021-03-26","current":-5.24472,"twenty":-5.24472,"median":-4.740262,"eighty":-4.353776,"marketCap":106352428},{"date":"2021-04-01","current":-4.671079,"twenty":-5.24472,"median":-4.699288,"eighty":-4.395743,"marketCap":94720131},{"date":"2021-04-09","current":-4.343284,"twenty":-5.24472,"median":-4.671079,"eighty":-4.374759,"marketCap":88073104},{"date":"2021-04-16","current":-4.916925,"twenty":-5.232965,"median":-4.671079,"eighty":-4.374759,"marketCap":99705401},{"date":"2021-04-23","current":-4.753027,"twenty":-5.187714,"median":-4.727497,"eighty":-4.395743,"marketCap":96381888},{"date":"2021-04-30","current":-4.343284,"twenty":-5.100659,"median":-4.740262,"eighty":-4.374759,"marketCap":88073104},{"date":"2021-05-07","current":-4.507181,"twenty":-5.023025,"median":-4.671079,"eighty":-4.343284,"marketCap":91396618},{"date":"2021-05-14","current":-4.261335,"twenty":-4.998874,"median":-4.671079,"eighty":-4.261335,"marketCap":86411348},{"date":"2021-05-21","current":-5.326669,"twenty":-4.998874,"median":-4.671079,"eighty":-4.261335,"marketCap":108014185},{"date":"2021-05-28","current":-7.293438,"twenty":-5.236883,"median":-4.671079,"eighty":-4.261335,"marketCap":147896345},{"date":"2021-06-04","current":-5.818361,"twenty":-5.319228,"median":-4.699288,"eighty":-4.281923,"marketCap":117984725},{"date":"2021-06-11","current":-6.146156,"twenty":-5.401572,"median":-4.753027,"eighty":-4.324996,"marketCap":124631752},{"date":"2021-06-18","current":-4.916925,"twenty":-5.405095,"median":-4.753027,"eighty":-4.343284,"marketCap":99705401},{"date":"2021-06-25","current":-5.193296,"twenty":-5.391005,"median":-4.753027,"eighty":-4.343284,"marketCap":88073104},{"date":"2021-07-02","current":-4.899336,"twenty":-5.391005,"median":-4.753027,"eighty":-4.343284,"marketCap":83087834},{"date":"2021-07-09","current":-5.095309,"twenty":-5.389269,"median":-4.801349,"eighty":-4.343284,"marketCap":86411348},{"date":"2021-07-16","current":-4.997322,"twenty":-5.326669,"median":-4.810436,"eighty":-4.343284,"marketCap":84749591},{"date":"2021-07-23","current":-5.291283,"twenty":-5.326669,"median":-4.834976,"eighty":-4.343284,"marketCap":89734861},{"date":"2021-07-30","current":-5.291283,"twenty":-5.326669,"median":-4.899336,"eighty":-4.343284,"marketCap":89734861},{"date":"2021-08-06","current":-11.656959,"twenty":-5.391005,"median":-4.916925,"eighty":-4.395743,"marketCap":197690364},{"date":"2021-08-13","current":-10.857932,"twenty":-5.473944,"median":-4.916925,"eighty":-4.395743,"marketCap":197690364},{"date":"2021-08-20","current":-8.303124,"twenty":-5.572515,"median":-4.916925,"eighty":-4.425232,"marketCap":151174984},{"date":"2021-08-27","current":-10.378905,"twenty":-5.736412,"median":-4.916925,"eighty":-4.425232,"marketCap":188968730},{"date":"2021-09-03","current":-7.983773,"twenty":-6.146156,"median":-4.916925,"eighty":-4.478681,"marketCap":145360562},{"date":"2021-09-10","current":-7.792163,"twenty":-6.310054,"median":-4.997322,"eighty":-4.507181,"marketCap":141871908},{"date":"2021-09-17","current":-7.919903,"twenty":-7.293438,"median":-4.997322,"eighty":-4.507181,"marketCap":144197677},{"date":"2021-09-24","current":-7.440877,"twenty":-7.375711,"median":-4.998874,"eighty":-4.507181,"marketCap":135476043},{"date":"2021-09-30","current":-7.345072,"twenty":-7.376035,"median":-5.095309,"eighty":-4.539844,"marketCap":133731717},{"date":"2021-10-08","current":-7.025721,"twenty":-7.375387,"median":-5.095309,"eighty":-4.56162,"marketCap":127917294},{"date":"2021-10-15","current":-6.418954,"twenty":-7.363261,"median":-5.095309,"eighty":-4.56162,"marketCap":116869891},{"date":"2021-10-22","current":-5.939927,"twenty":-7.345072,"median":-5.162771,"eighty":-4.56162,"marketCap":108148258},{"date":"2021-10-29","current":-6.387019,"twenty":-7.345072,"median":-5.209212,"eighty":-4.56162,"marketCap":116288449},{"date":"2021-11-05","current":-6.546694,"twenty":-7.345072,"median":-5.24472,"eighty":-4.572624,"marketCap":119195660},{"date":"2021-11-12","current":-7.163661,"twenty":-7.345072,"median":-5.291283,"eighty":-4.58913,"marketCap":168618251},{"date":"2021-11-19","current":-7.904729,"twenty":-7.363261,"median":-5.291283,"eighty":-4.58913,"marketCap":186061519},{"date":"2021-11-26","current":-8.769309,"twenty":-7.409987,"median":-5.291283,"eighty":-4.58913,"marketCap":206411998},{"date":"2021-12-03","current":-10.374957,"twenty":-7.650654,"median":-5.326669,"eighty":-4.58913,"marketCap":244205744},{"date":"2021-12-10","current":-10.869003,"twenty":-7.811324,"median":-5.389269,"eighty":-4.595628,"marketCap":255834589},{"date":"2021-12-17","current":-10.374957,"twenty":-7.904729,"median":-5.391005,"eighty":-4.621049,"marketCap":244205744},{"date":"2021-12-24","current":-12.104117,"twenty":-7.983773,"median":-5.473944,"eighty":-4.655166,"marketCap":284906701},{"date":"2021-12-31","current":-10.374957,"twenty":-8.118156,"median":-5.482255,"eighty":-4.671079,"marketCap":244205744},{"date":"2022-01-07","current":-17.291595,"twenty":-16.007077,"median":-12.845185,"eighty":-12.301735,"marketCap":407009573},{"date":"2022-01-14","current":-16.303504,"twenty":-16.896359,"median":-15.809458,"eighty":-12.35114,"marketCap":383751883},{"date":"2022-01-21","current":-16.056481,"twenty":-16.649336,"median":-16.056481,"eighty":-12.647567,"marketCap":377937461},{"date":"2022-01-28","current":-14.821367,"twenty":-16.402313,"median":-15.562436,"eighty":-13.586253,"marketCap":348865348},{"date":"2022-02-04","current":-15.562436,"twenty":-16.303504,"median":-15.562436,"eighty":-14.080299,"marketCap":366308616},{"date":"2022-02-11","current":-14.246219,"twenty":-16.303504,"median":-15.315413,"eighty":-13.586254,"marketCap":337236503},{"date":"2022-02-18","current":-12.526848,"twenty":-16.056481,"median":-14.944879,"eighty":-13.586254,"marketCap":296535546},{"date":"2022-02-25","current":-15.474342,"twenty":-16.056481,"median":-15.06839,"eighty":-13.586254,"marketCap":366308616},{"date":"2022-03-04","current":-15.965591,"twenty":-16.056481,"median":-15.394877,"eighty":-13.586254,"marketCap":377937461},{"date":"2022-03-11","current":-15.965591,"twenty":-16.056481,"median":-15.474342,"eighty":-13.586254,"marketCap":377937461},{"date":"2022-03-18","current":-15.474342,"twenty":-16.056481,"median":-15.474342,"eighty":-13.586254,"marketCap":366308616},{"date":"2022-03-25","current":-14.737468,"twenty":-15.965591,"median":-15.315413,"eighty":-13.833276,"marketCap":348865348},{"date":"2022-04-01","current":-14.000595,"twenty":-15.965591,"median":-15.148554,"eighty":-13.586254,"marketCap":331422081},{"date":"2022-04-08","current":-12.772472,"twenty":-15.965591,"median":-14.983093,"eighty":-13.570872,"marketCap":302349968},{"date":"2022-04-14","current":-13.263721,"twenty":-15.965591,"median":-14.90223,"eighty":-13.509346,"marketCap":313978813},{"date":"2022-04-22","current":-11.667162,"twenty":-15.965591,"median":-14.821367,"eighty":-13.361971,"marketCap":276185067},{"date":"2022-04-29","current":-12.281224,"twenty":-15.965591,"median":-14.737468,"eighty":-12.772472,"marketCap":290721124},{"date":"2022-05-06","current":-10.316228,"twenty":-15.965591,"median":-14.737468,"eighty":-12.526848,"marketCap":244205744},{"date":"2022-05-13","current":-11.667162,"twenty":-15.965591,"median":-14.491844,"eighty":-12.35114,"marketCap":276185067},{"date":"2022-05-20","current":-13.75497,"twenty":-15.719966,"median":-14.246219,"eighty":-12.35114,"marketCap":325607658},{"date":"2022-05-27","current":-13.018097,"twenty":-15.562436,"median":-14.246219,"eighty":-12.35114,"marketCap":308164391},{"date":"2022-06-02","current":-13.263721,"twenty":-15.562436,"median":-14.000595,"eighty":-12.491706,"marketCap":313978813},{"date":"2022-06-10","current":-12.526848,"twenty":-15.562436,"median":-13.75497,"eighty":-12.526848,"marketCap":296535546},{"date":"2022-06-17","current":-11.667162,"twenty":-15.562436,"median":-13.586254,"eighty":-12.491706,"marketCap":276185067},{"date":"2022-06-24","current":-8.187944,"twenty":-15.562436,"median":-13.509346,"eighty":-12.35114,"marketCap":290721124},{"date":"2022-06-30","current":-8.106064,"twenty":-15.50958,"median":-13.509346,"eighty":-12.281224,"marketCap":287813912},{"date":"2022-07-08","current":-7.041631,"twenty":-15.474342,"median":-13.509346,"eighty":-12.150816,"marketCap":250020166},{"date":"2022-07-15","current":-6.632234,"twenty":-15.474342,"median":-13.509346,"eighty":-11.667162,"marketCap":235484110},{"date":"2022-07-22","current":-5.322163,"twenty":-15.474342,"median":-13.263721,"eighty":-11.54435,"marketCap":188968730},{"date":"2022-07-29","current":-5.649681,"twenty":-15.474342,"median":-13.263721,"eighty":-10.316228,"marketCap":200597575},{"date":"2022-08-05","current":-4.912766,"twenty":-15.378985,"median":-13.263721,"eighty":-8.949103,"marketCap":174432674},{"date":"2022-08-12","current":-5.472632,"twenty":-15.263395,"median":-13.263721,"eighty":-8.106064,"marketCap":191875941},{"date":"2022-08-19","current":-4.97512,"twenty":-15.228717,"median":-13.018097,"eighty":-7.123511,"marketCap":174432674},{"date":"2022-08-26","current":-4.643445,"twenty":-15.132521,"median":-12.808829,"eighty":-7.041631,"marketCap":162803829},{"date":"2022-09-02","current":-4.228852,"twenty":-15.017212,"median":-12.772472,"eighty":-6.714114,"marketCap":148267773},{"date":"2022-09-09","current":-4.096182,"twenty":-14.983093,"median":-12.772472,"eighty":-5.895319,"marketCap":143616235},{"date":"2022-09-16","current":-3.482584,"twenty":-14.983093,"median":-12.526848,"eighty":-5.600554,"marketCap":122102872},{"date":"2022-09-23","current":-2.819235,"twenty":-14.918403,"median":-12.526848,"eighty":-5.422881,"marketCap":98845182},{"date":"2022-09-30","current":-3.449416,"twenty":-14.821367,"median":-12.526848,"eighty":-5.322163,"marketCap":120939987},{"date":"2022-10-07","current":-3.449416,"twenty":-14.821367,"median":-12.35114,"eighty":-4.97512,"marketCap":120939987},{"date":"2022-10-14","current":-2.35489,"twenty":-14.804587,"median":-12.281224,"eighty":-4.912766,"marketCap":82564799},{"date":"2022-10-21","current":-2.653397,"twenty":-14.737468,"median":-12.281224,"eighty":-4.643445,"marketCap":93030759},{"date":"2022-10-28","current":-3.316746,"twenty":-14.737468,"median":-12.035599,"eighty":-4.643445,"marketCap":116288449},{"date":"2022-11-04","current":-3.316746,"twenty":-14.737468,"median":-11.667162,"eighty":-4.585248,"marketCap":116288449},{"date":"2022-11-11","current":-3.863404,"twenty":-14.737468,"median":-11.667162,"eighty":-4.096182,"marketCap":104659604},{"date":"2022-11-18","current":-4.721938,"twenty":-14.688343,"median":-11.54435,"eighty":-3.90996,"marketCap":127917294},{"date":"2022-11-25","current":-5.902422,"twenty":-14.491844,"median":-10.374957,"eighty":-4.096182,"marketCap":159896618},{"date":"2022-12-02","current":-6.439006,"twenty":-14.442719,"median":-10.316228,"eighty":-4.096182,"marketCap":174432674},{"date":"2022-12-09","current":-6.868273,"twenty":-14.246219,"median":-9.456542,"eighty":-4.096182,"marketCap":186061519},{"date":"2022-12-16","current":-6.868273,"twenty":-14.246219,"median":-8.106064,"eighty":-4.122716,"marketCap":186061519},{"date":"2022-12-23","current":-7.512174,"twenty":-14.246219,"median":-8.106064,"eighty":-4.267379,"marketCap":203504786},{"date":"2022-12-30","current":-7.404857,"twenty":-14.246219,"median":-7.512174,"eighty":-4.382962,"marketCap":200597575},{"date":"2023-01-06","current":-8.156074,"twenty":-14.146667,"median":-8.106064,"eighty":-4.519744,"marketCap":220948054},{"date":"2023-01-13","current":-7.834124,"twenty":-14.032477,"median":-7.834124,"eighty":-4.585248,"marketCap":212226420},{"date":"2023-01-20","current":-5.795105,"twenty":-13.900204,"median":-7.834124,"eighty":-4.620166,"marketCap":156989406},{"date":"2023-01-27","current":-5.580472,"twenty":-13.833276,"median":-7.673149,"eighty":-4.643445,"marketCap":151174984},{"date":"2023-02-03","current":-6.117056,"twenty":-13.75497,"median":-7.451029,"eighty":-4.643445,"marketCap":165711040},{"date":"2023-02-10","current":-6.117056,"twenty":-13.75497,"median":-7.351198,"eighty":-4.643445,"marketCap":165711040},{"date":"2023-02-17","current":-7.036609,"twenty":-13.586254,"median":-7.400571,"eighty":-4.643445,"marketCap":168618251},{"date":"2023-02-24","current":-7.521892,"twenty":-13.586254,"median":-7.349056,"eighty":-4.643445,"marketCap":180247096},{"date":"2023-03-03","current":-5.871929,"twenty":-13.586254,"median":-7.400571,"eighty":-4.643445,"marketCap":140709024},{"date":"2023-03-10","current":-6.187363,"twenty":-6.721174,"median":-6.672646,"eighty":-6.478533,"marketCap":148267773},{"date":"2023-03-17","current":-6.551325,"twenty":-7.904729,"median":-3.931923,"eighty":-1.614434,"marketCap":156989406},{"date":"2023-03-24","current":-5.726344,"twenty":-7.830114,"median":-3.931923,"eighty":-1.614434,"marketCap":137220370},{"date":"2023-03-31","current":-5.726344,"twenty":-7.792163,"median":-3.932732,"eighty":-1.61589,"marketCap":137220370},{"date":"2023-04-06","current":-7.036609,"twenty":-7.741067,"median":-3.93354,"eighty":-1.617346,"marketCap":168618251},{"date":"2023-04-14","current":-7.27925,"twenty":-7.490239,"median":-3.931923,"eighty":-1.614434,"marketCap":174432674},{"date":"2023-04-21","current":-7.27925,"twenty":-7.407308,"median":-3.931923,"eighty":-1.614434,"marketCap":174432674},{"date":"2023-04-28","current":-8.007175,"twenty":-7.403143,"median":-3.931923,"eighty":-1.614434,"marketCap":191875941},{"date":"2023-05-05","current":-7.764534,"twenty":-7.403143,"median":-3.931923,"eighty":-1.614434,"marketCap":186061519},{"date":"2023-05-12","current":-5.022683,"twenty":-7.400571,"median":-3.931923,"eighty":-1.614434,"marketCap":120358545},{"date":"2023-05-19","current":-4.852833,"twenty":-7.345072,"median":-3.931923,"eighty":-1.614434,"marketCap":116288449},{"date":"2023-05-25","current":-4.852833,"twenty":-7.316553,"median":-3.932732,"eighty":-1.61589,"marketCap":116288449},{"date":"2023-06-02","current":-4.852833,"twenty":-7.27925,"median":-3.931923,"eighty":-1.614434,"marketCap":116288449},{"date":"2023-06-09","current":-4.488871,"twenty":-7.27925,"median":-3.931923,"eighty":-1.614434,"marketCap":107566815},{"date":"2023-06-16","current":-4.488871,"twenty":-7.27925,"median":-3.931923,"eighty":-1.614434,"marketCap":107566815},{"date":"2023-06-23","current":-4.537399,"twenty":-7.161368,"median":-3.931923,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-06-30","current":-6.664401,"twenty":-7.162515,"median":-3.915017,"eighty":-1.612978,"marketCap":108729700},{"date":"2023-07-07","current":-6.664401,"twenty":-7.161368,"median":-3.955877,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-07-14","current":-6.664401,"twenty":-7.161368,"median":-3.955877,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-07-21","current":-6.664401,"twenty":-7.161368,"median":-3.955877,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-07-28","current":-6.664401,"twenty":-7.161368,"median":-3.985785,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-08-04","current":-6.664401,"twenty":-7.161368,"median":-3.985785,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-08-11","current":-6.664401,"twenty":-7.161368,"median":-3.985785,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-08-18","current":-11.871351,"twenty":-7.254482,"median":-3.985785,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-08-25","current":-11.871351,"twenty":-7.27925,"median":-3.985785,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-09-01","current":-11.871351,"twenty":-7.27925,"median":-3.985785,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-09-08","current":-11.871351,"twenty":-7.295899,"median":-4.063989,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-09-15","current":-11.871351,"twenty":-7.345072,"median":-4.097437,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-09-22","current":-11.871351,"twenty":-7.400571,"median":-4.146927,"eighty":-1.614434,"marketCap":108729700},{"date":"2023-09-29","current":-11.426968,"twenty":-7.402285,"median":-4.229359,"eighty":-1.61589,"marketCap":104659604},{"date":"2023-10-06","current":-11.426968,"twenty":-7.422761,"median":-4.261335,"eighty":-1.61589,"marketCap":104659604},{"date":"2023-10-13","current":-11.426968,"twenty":-7.516061,"median":-4.287069,"eighty":-1.61589,"marketCap":104659604},{"date":"2023-10-20","current":-11.426968,"twenty":-7.77006,"median":-4.343284,"eighty":-1.617346,"marketCap":104659604},{"date":"2023-10-27","current":-9.141575,"twenty":-7.824098,"median":-4.408616,"eighty":-1.61589,"marketCap":83727683},{"date":"2023-11-03","current":-8.570226,"twenty":-7.834124,"median":-4.488871,"eighty":-1.61589,"marketCap":78494703},{"date":"2023-11-10","current":-8.570226,"twenty":-7.928518,"median":-4.488871,"eighty":-1.61589,"marketCap":78494703},{"date":"2023-11-17","current":-4.775198,"twenty":-7.958374,"median":-4.498026,"eighty":-1.61589,"marketCap":78494703},{"date":"2023-11-24","current":-4.598339,"twenty":-7.958374,"median":-4.537399,"eighty":-1.61589,"marketCap":75587492},{"date":"2023-12-01","current":-4.24462,"twenty":-7.958374,"median":-4.56162,"eighty":-1.61589,"marketCap":69773069},{"date":"2023-12-08","current":-4.24462,"twenty":-7.958374,"median":-4.56162,"eighty":-1.61589,"marketCap":69773069},{"date":"2023-12-15","current":-4.24462,"twenty":-7.958374,"median":-4.56162,"eighty":-1.61589,"marketCap":69773069},{"date":"2023-12-22","current":-3.537184,"twenty":-7.958374,"median":-4.56162,"eighty":-1.61589,"marketCap":58144224},{"date":"2023-12-29","current":-3.112722,"twenty":-7.958374,"median":-4.56162,"eighty":-1.61589,"marketCap":51166917},{"date":"2024-01-05","current":-2.582144,"twenty":-7.958374,"median":-4.56162,"eighty":-1.61589,"marketCap":42445284},{"date":"2024-01-12","current":-4.032389,"twenty":-7.958374,"median":-4.56162,"eighty":-1.61589,"marketCap":66284416},{"date":"2024-01-19","current":-4.350736,"twenty":-7.958374,"median":-4.56162,"eighty":-1.61589,"marketCap":71517396},{"date":"2024-01-26","current":-4.598339,"twenty":-7.958374,"median":-4.56162,"eighty":-1.61589,"marketCap":75587492},{"date":"2024-02-02","current":-6.720649,"twenty":-7.958374,"median":-4.58913,"eighty":-1.61589,"marketCap":110474027},{"date":"2024-02-09","current":-6.720649,"twenty":-7.937133,"median":-4.598339,"eighty":-1.619205,"marketCap":110474027},{"date":"2024-02-16","current":-7.038995,"twenty":-7.949907,"median":-4.598339,"eighty":-1.632406,"marketCap":115707007},{"date":"2024-02-23","current":-7.038995,"twenty":-7.949907,"median":-4.643445,"eighty":-1.646427,"marketCap":115707007},{"date":"2024-03-01","current":-7.71106,"twenty":-7.941441,"median":-4.643445,"eighty":-1.662413,"marketCap":126754410},{"date":"2024-03-08","current":-7.71106,"twenty":-7.941441,"median":-4.671079,"eighty":-1.677137,"marketCap":126754410},{"date":"2024-03-15","current":-8.418497,"twenty":-7.983773,"median":-4.687767,"eighty":-1.702181,"marketCap":138383255},{"date":"2024-03-22","current":-8.418497,"twenty":-8.007175,"median":-4.753027,"eighty":-1.702181,"marketCap":138383255},{"date":"2024-03-28","current":-8.418497,"twenty":-8.007175,"median":-4.753027,"eighty":-1.742195,"marketCap":138383255},{"date":"2024-04-05","current":-8.418497,"twenty":-8.106064,"median":-4.775198,"eighty":-1.76535,"marketCap":138383255},{"date":"2024-04-12","current":-8.383125,"twenty":-8.156074,"median":-4.788273,"eighty":-1.796395,"marketCap":137801812},{"date":"2024-04-19","current":-8.135522,"twenty":-8.156074,"median":-4.834976,"eighty":-1.823126,"marketCap":133731717},{"date":"2024-04-26","current":-7.145111,"twenty":-8.156074,"median":-4.852833,"eighty":-1.825244,"marketCap":117451334},{"date":"2024-05-03","current":-7.145111,"twenty":-8.156074,"median":-4.852833,"eighty":-1.852143,"marketCap":117451334},{"date":"2024-05-10","current":-7.145111,"twenty":-8.156074,"median":-4.852833,"eighty":-1.862764,"marketCap":117451334},{"date":"2024-05-17","current":-7.251226,"twenty":-8.156074,"median":-4.896355,"eighty":-1.883652,"marketCap":119195660},{"date":"2024-05-24","current":-7.251226,"twenty":-8.156074,"median":-4.914846,"eighty":-1.910478,"marketCap":119195660},{"date":"2024-05-31","current":-7.286598,"twenty":-8.156074,"median":-4.916925,"eighty":-1.925062,"marketCap":119777103},{"date":"2024-06-07","current":-6.366931,"twenty":-8.156074,"median":-4.916925,"eighty":-1.944776,"marketCap":104659604},{"date":"2024-06-14","current":-6.366931,"twenty":-8.156074,"median":-4.97512,"eighty":-1.971263,"marketCap":104659604},{"date":"2024-06-21","current":-6.366931,"twenty":-8.156074,"median":-4.997322,"eighty":-1.983397,"marketCap":104659604},{"date":"2024-06-28","current":-8.842959,"twenty":-8.187944,"median":-5.010778,"eighty":-1.985292,"marketCap":145360562},{"date":"2024-07-05","current":-8.842959,"twenty":-8.383125,"median":-5.040967,"eighty":-1.99798,"marketCap":145360562},{"date":"2024-07-12","current":-8.842959,"twenty":-8.418497,"median":-5.095309,"eighty":-2.012564,"marketCap":145360562},{"date":"2024-07-19","current":-8.842959,"twenty":-8.418497,"median":-5.193296,"eighty":-2.025808,"marketCap":145360562},{"date":"2024-07-26","current":-8.842959,"twenty":-8.418497,"median":-5.268002,"eighty":-2.041732,"marketCap":145360562},{"date":"2024-08-02","current":-8.842959,"twenty":-8.522286,"median":-5.291283,"eighty":-2.114651,"marketCap":145360562},{"date":"2024-08-09","current":-8.842959,"twenty":-8.570226,"median":-5.322163,"eighty":-2.147356,"marketCap":145360562},{"date":"2024-08-16","current":-8.842959,"twenty":-8.633709,"median":-5.389491,"eighty":-2.18393,"marketCap":145360562},{"date":"2024-08-23","current":-8.842959,"twenty":-8.842959,"median":-5.440625,"eighty":-2.18757,"marketCap":145360562},{"date":"2024-08-30","current":-8.842959,"twenty":-8.842959,"median":-5.473944,"eighty":-2.216047,"marketCap":145360562},{"date":"2024-09-06","current":-8.842959,"twenty":-8.842959,"median":-5.570158,"eighty":-2.28028,"marketCap":145360562},{"date":"2024-09-13","current":-8.842959,"twenty":-8.842959,"median":-5.652073,"eighty":-2.404641,"marketCap":145360562},{"date":"2024-09-20","current":-8.842959,"twenty":-8.842959,"median":-5.726344,"eighty":-2.484991,"marketCap":145360562},{"date":"2024-09-27","current":-8.842959,"twenty":-8.842959,"median":-5.726344,"eighty":-2.582144,"marketCap":145360562},{"date":"2024-10-04","current":-8.064779,"twenty":-8.842959,"median":-5.795105,"eighty":-2.582144,"marketCap":132568832},{"date":"2024-10-10","current":-7.758056,"twenty":-8.842959,"median":-5.806733,"eighty":-2.647056,"marketCap":131405948},{"date":"2024-10-18","current":-7.723728,"twenty":-8.842959,"median":-5.895319,"eighty":-2.652129,"marketCap":130824505},{"date":"2024-10-25","current":-7.723728,"twenty":-8.842959,"median":-5.902422,"eighty":-2.701077,"marketCap":130824505},{"date":"2024-11-01","current":-7.723728,"twenty":-8.842959,"median":-5.939927,"eighty":-2.701077,"marketCap":130824505},{"date":"2024-11-08","current":-7.723728,"twenty":-8.842959,"median":-6.117056,"eighty":-2.755099,"marketCap":130824505},{"date":"2024-11-15","current":-7.208813,"twenty":-8.842959,"median":-6.131538,"eighty":-2.80912,"marketCap":122102872},{"date":"2024-11-22","current":-7.208813,"twenty":-8.842959,"median":-6.187363,"eighty":-2.80912,"marketCap":122102872},{"date":"2024-11-29","current":-6.865536,"twenty":-8.842959,"median":-6.308684,"eighty":-2.856463,"marketCap":116288449},{"date":"2024-12-06","current":-20.008336,"twenty":-8.842959,"median":-6.366931,"eighty":-2.932122,"marketCap":116288449},{"date":"2024-12-13","current":-17.007086,"twenty":-8.842959,"median":-6.366931,"eighty":-2.985072,"marketCap":98845182},{"date":"2024-12-20","current":-5.802417,"twenty":-8.842959,"median":-6.366931,"eighty":-3.13411,"marketCap":33723650},{"date":"2024-12-27","current":-5.002084,"twenty":-8.842959,"median":-6.366931,"eighty":-3.150909,"marketCap":29072112},{"date":"2025-01-03","current":-6.302626,"twenty":-8.842959,"median":-6.366931,"eighty":-3.316746,"marketCap":36630861},{"date":"2025-01-10","current":-5.002084,"twenty":-8.842959,"median":-6.366931,"eighty":-3.316746,"marketCap":29072112},{"date":"2025-01-17","current":-5.802417,"twenty":-8.842959,"median":-6.366931,"eighty":-3.40048,"marketCap":33723650},{"date":"2025-01-24","current":-5.302209,"twenty":-8.842959,"median":-6.366931,"eighty":-3.439629,"marketCap":30816439},{"date":"2025-01-28","current":-5.202167,"twenty":-8.842959,"median":-6.366931,"eighty":-3.449416,"marketCap":30234996},{"date":"2025-02-07","current":-5.202167,"twenty":-8.842959,"median":-6.376975,"eighty":-3.449416,"marketCap":30234996},{"date":"2025-02-14","current":-5.402251,"twenty":-8.842959,"median":-6.376975,"eighty":-3.483419,"marketCap":31397881},{"date":"2025-02-21","current":-4.902042,"twenty":-8.842959,"median":-6.376975,"eighty":-3.537184,"marketCap":28490670},{"date":"2025-02-28","current":-5.202167,"twenty":-8.842959,"median":-6.376975,"eighty":-3.572555,"marketCap":30234996},{"date":"2025-03-07","current":-5.002084,"twenty":-8.842959,"median":-6.387019,"eighty":-3.732235,"marketCap":29072112},{"date":"2025-03-14","current":-4.902042,"twenty":-8.842959,"median":-6.387019,"eighty":-3.815173,"marketCap":28490670},{"date":"2025-03-21","current":-4.501876,"twenty":-8.842959,"median":-6.387019,"eighty":-3.831316,"marketCap":26164901},{"date":"2025-03-28","current":-4.201751,"twenty":-8.842959,"median":-6.387019,"eighty":-3.863404,"marketCap":24420574},{"date":"2025-04-03","current":-4.001667,"twenty":-8.842959,"median":-6.387019,"eighty":-3.93354,"marketCap":23257689},{"date":"2025-04-11","current":-3.00125,"twenty":-8.842959,"median":-6.387019,"eighty":-3.93354,"marketCap":17443267},{"date":"2025-04-17","current":-3.501459,"twenty":-8.842959,"median":-6.376975,"eighty":-3.919369,"marketCap":20350478},{"date":"2025-04-25","current":-6.002501,"twenty":-8.842959,"median":-6.387019,"eighty":-4.001667,"marketCap":34886534},{"date":"2025-05-02","current":-6.502709,"twenty":-8.842959,"median":-6.387019,"eighty":-4.063989,"marketCap":37793746},{"date":"2025-05-08","current":-8.303459,"twenty":-8.842959,"median":-6.418954,"eighty":-4.096182,"marketCap":48259706}],"updateTime":1746801207402}}}