FINET GROUP

0.108

+0.0088.00%

Volume:402.00K

Turnover:42.25K

Market Cap:108.00M

PE:-25.35

High:0.108

Open:0.090

Low:0.090

Close:0.100

52wk High:0.135

52wk Low:0.056

Shares:1.00B

HK Float Shares:999.81M

Volume Ratio:- -

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.004

ROE:9.19%

ROA:-4.26%

PB:2.30

PE(LYR):-25.35

PS:7.66

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08317/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08317","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08317\",,,,,undefined,":{"symbol":"08317","market":"HK","secType":"STK","nameCN":"FINET GROUP","latestPrice":0.108,"timestamp":1775115761102,"preClose":0.1,"halted":0,"volume":402000,"delay":0,"changeRate":0.07999999999999993,"floatShares":999808161,"shares":1000000000,"eps":-0.004261,"marketStatus":"Market Closed","change":0.008,"latestTime":"04-02 15:42:41","open":0.09,"high":0.108,"low":0.09,"amount":42246,"amplitude":0.18,"askPrice":0.115,"askSize":208000,"bidPrice":0.106,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.001972,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1105027200000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08317\",,,,,undefined,":{"symbol":"08317","floatShares":999808161,"roa":"-4.26%","roe":"9.19%","lyrEps":-0.004261,"shares":1000000000,"dividePrice":0,"high":0.108,"amplitude":0.18,"preClose":0.1,"low":0.09,"week52Low":0.056,"pbRate":"2.30","psRate":"7.66","week52High":0.135,"institutionHeld":0,"latestPrice":0.108,"committee":-0.962264,"eps":-0.004261,"divideRate":0,"volume":402000,"delay":0,"ttmEps":0.001972,"open":0.09,"prevYearClose":0.083,"prevWeekClose":0.1,"prevMonthClose":0.1,"prevQuarterClose":0.1,"fiveDayClose":0.1,"twentyDayClose":0.088,"sixtyDayClose":0.083,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08317\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08317","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-27","symbol":"08317","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"08317","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08317","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2023-11-14","symbol":"08317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699891200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08317\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08317\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08317\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08317","date":"2026-04-02","current":54.766734,"percent":0.945573,"low":-73.948829,"twenty":-19.569245,"median":-9.76628,"eighty":-5.58077,"high":171.236679,"avg":-4.96672,"sd":43.097769,"marketCap":107979281},"quantilePoints":[{"date":"2021-04-09","current":-19.569245,"twenty":-26.231941,"median":-24.747114,"eighty":-22.659125,"marketCap":253284734},{"date":"2021-04-16","current":-19.569245,"twenty":-26.231941,"median":-24.747114,"eighty":-20.599205,"marketCap":253284734},{"date":"2021-04-23","current":-19.569245,"twenty":-26.231941,"median":-24.747114,"eighty":-20.599205,"marketCap":253284734},{"date":"2021-04-30","current":-19.054265,"twenty":-25.94218,"median":-24.075321,"eighty":-19.569245,"marketCap":246619346},{"date":"2021-05-07","current":-18.539284,"twenty":-25.749006,"median":-23.689086,"eighty":-19.569245,"marketCap":239953958},{"date":"2021-05-14","current":-18.539284,"twenty":-25.749006,"median":-22.916615,"eighty":-19.569245,"marketCap":239953958},{"date":"2021-05-21","current":-18.539284,"twenty":-25.749006,"median":-22.659125,"eighty":-19.569245,"marketCap":239953958},{"date":"2021-05-28","current":-18.024304,"twenty":-25.749006,"median":-22.659125,"eighty":-19.054265,"marketCap":233288570},{"date":"2021-06-04","current":-18.024304,"twenty":-25.749006,"median":-22.659125,"eighty":-18.745276,"marketCap":233288570},{"date":"2021-06-11","current":-18.024304,"twenty":-25.749006,"median":-22.659125,"eighty":-18.539284,"marketCap":233288570},{"date":"2021-06-18","current":-15.449404,"twenty":-25.746605,"median":-20.599205,"eighty":-18.539284,"marketCap":199961632},{"date":"2021-06-25","current":-15.449404,"twenty":-25.736999,"median":-20.599205,"eighty":-18.539284,"marketCap":199961632},{"date":"2021-07-02","current":-18.183053,"twenty":-25.736999,"median":-20.599205,"eighty":-18.539284,"marketCap":233288570},{"date":"2021-07-09","current":-18.183053,"twenty":-25.736999,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-07-16","current":-18.183053,"twenty":-25.234026,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-07-23","current":-18.183053,"twenty":-25.234026,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-07-30","current":-18.183053,"twenty":-25.234026,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-08-06","current":-18.183053,"twenty":-24.747114,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-08-13","current":-14.773515,"twenty":-24.747114,"median":-19.569245,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-08-20","current":-14.773515,"twenty":-24.747114,"median":-19.054265,"eighty":-18.183053,"marketCap":233288570},{"date":"2021-08-27","current":-13.929314,"twenty":-24.747114,"median":-19.054265,"eighty":-18.024304,"marketCap":219957795},{"date":"2021-09-03","current":-13.507213,"twenty":-24.747114,"median":-19.054265,"eighty":-18.024304,"marketCap":213292407},{"date":"2021-09-10","current":-12.663013,"twenty":-24.747114,"median":-18.539284,"eighty":-18.024304,"marketCap":199961632},{"date":"2021-09-17","current":-12.663013,"twenty":-24.747114,"median":-18.539284,"eighty":-16.479364,"marketCap":199961632},{"date":"2021-09-24","current":-12.663013,"twenty":-24.747114,"median":-18.539284,"eighty":-15.55826,"marketCap":199961632},{"date":"2021-09-30","current":-13.085113,"twenty":-24.747114,"median":-18.539284,"eighty":-15.449404,"marketCap":206627019},{"date":"2021-10-08","current":-13.085113,"twenty":-24.747114,"median":-18.539284,"eighty":-14.773515,"marketCap":206627019},{"date":"2021-10-15","current":-13.085113,"twenty":-24.747114,"median":-18.539284,"eighty":-14.773515,"marketCap":206627019},{"date":"2021-10-22","current":-13.085113,"twenty":-24.529895,"median":-18.183053,"eighty":-14.773515,"marketCap":206627019},{"date":"2021-10-29","current":-13.085113,"twenty":-24.10107,"median":-18.183053,"eighty":-13.929314,"marketCap":206627019},{"date":"2021-11-05","current":-20.682921,"twenty":-23.84358,"median":-18.183053,"eighty":-13.929314,"marketCap":326603999},{"date":"2021-11-12","current":-10.292048,"twenty":-23.689086,"median":-18.183053,"eighty":-13.929314,"marketCap":213292407},{"date":"2021-11-19","current":-10.935301,"twenty":-23.689086,"median":-18.183053,"eighty":-13.507213,"marketCap":226623183},{"date":"2021-11-26","current":-9.487982,"twenty":-23.483094,"median":-18.183053,"eighty":-13.507213,"marketCap":196628938},{"date":"2021-12-03","current":-9.487982,"twenty":-22.968114,"median":-18.183053,"eighty":-13.085113,"marketCap":196628938},{"date":"2021-12-10","current":-9.487982,"twenty":-22.659125,"median":-18.183053,"eighty":-13.085113,"marketCap":196628938},{"date":"2021-12-17","current":-9.005542,"twenty":-22.659125,"median":-18.183053,"eighty":-13.085113,"marketCap":186630856},{"date":"2021-12-24","current":-9.005542,"twenty":-22.659125,"median":-18.183053,"eighty":-13.085113,"marketCap":186630856},{"date":"2021-12-31","current":-9.005542,"twenty":-22.659125,"median":-18.183053,"eighty":-13.085113,"marketCap":186630856},{"date":"2022-01-07","current":-9.327169,"twenty":-9.230681,"median":-9.005542,"eighty":-9.005542,"marketCap":193296244},{"date":"2022-01-14","current":-9.648795,"twenty":-9.648795,"median":-9.246762,"eighty":-9.005542,"marketCap":199961632},{"date":"2022-01-21","current":-9.648795,"twenty":-9.648795,"median":-9.487982,"eighty":-9.005542,"marketCap":199961632},{"date":"2022-01-28","current":-12.86506,"twenty":-9.648795,"median":-9.648795,"eighty":-9.005542,"marketCap":266615509},{"date":"2022-02-04","current":-12.86506,"twenty":-10.292048,"median":-9.648795,"eighty":-9.005542,"marketCap":266615509},{"date":"2022-02-11","current":-14.162644,"twenty":-12.86506,"median":-9.648795,"eighty":-9.166355,"marketCap":253284734},{"date":"2022-02-18","current":-13.603593,"twenty":-13.186687,"median":-9.648795,"eighty":-9.327169,"marketCap":243286652},{"date":"2022-02-25","current":-13.603593,"twenty":-13.603593,"median":-10.292048,"eighty":-9.327169,"marketCap":243286652},{"date":"2022-03-04","current":-13.603593,"twenty":-13.603593,"median":-12.86506,"eighty":-9.487982,"marketCap":243286652},{"date":"2022-03-11","current":-13.230892,"twenty":-13.603593,"median":-12.86506,"eighty":-9.648795,"marketCap":236621264},{"date":"2022-03-18","current":-13.230892,"twenty":-13.603593,"median":-12.86506,"eighty":-9.648795,"marketCap":236621264},{"date":"2022-03-25","current":-13.044541,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":233288570},{"date":"2022-04-01","current":-13.044541,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":233288570},{"date":"2022-04-08","current":-13.044541,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":233288570},{"date":"2022-04-14","current":-11.181035,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":199961632},{"date":"2022-04-22","current":-10.994685,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":196628938},{"date":"2022-04-29","current":-13.976294,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":249952040},{"date":"2022-05-06","current":-13.789943,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":246619346},{"date":"2022-05-13","current":-14.348995,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":256617427},{"date":"2022-05-20","current":-13.044541,"twenty":-13.603593,"median":-13.044541,"eighty":-9.648795,"marketCap":233288570},{"date":"2022-05-27","current":-13.417242,"twenty":-13.603593,"median":-13.044541,"eighty":-10.292048,"marketCap":239953958},{"date":"2022-06-02","current":-13.417242,"twenty":-13.603593,"median":-13.044541,"eighty":-10.854158,"marketCap":239953958},{"date":"2022-06-10","current":-13.417242,"twenty":-13.603593,"median":-13.230892,"eighty":-10.994685,"marketCap":239953958},{"date":"2022-06-17","current":-12.67184,"twenty":-13.603593,"median":-13.230892,"eighty":-10.994685,"marketCap":226623183},{"date":"2022-06-24","current":-12.299139,"twenty":-13.603593,"median":-13.044541,"eighty":-10.994685,"marketCap":219957795},{"date":"2022-06-30","current":-24.171186,"twenty":-13.603593,"median":-13.044541,"eighty":-10.994685,"marketCap":219957795},{"date":"2022-07-08","current":-24.171186,"twenty":-13.678133,"median":-13.230892,"eighty":-11.106495,"marketCap":219957795},{"date":"2022-07-15","current":-24.171186,"twenty":-13.789943,"median":-13.230892,"eighty":-11.181035,"marketCap":219957795},{"date":"2022-07-22","current":-26.368567,"twenty":-13.976294,"median":-13.230892,"eighty":-11.181035,"marketCap":239953958},{"date":"2022-07-29","current":-26.368567,"twenty":-14.348995,"median":-13.324067,"eighty":-11.181035,"marketCap":239953958},{"date":"2022-08-05","current":-26.368567,"twenty":-15.057127,"median":-13.417242,"eighty":-11.181035,"marketCap":239953958},{"date":"2022-08-12","current":-58.86996,"twenty":-23.511972,"median":-13.417242,"eighty":-11.181035,"marketCap":239953958},{"date":"2022-08-19","current":-58.86996,"twenty":-24.171186,"median":-13.417242,"eighty":-11.851897,"marketCap":239953958},{"date":"2022-08-26","current":-50.693577,"twenty":-24.171186,"median":-13.417242,"eighty":-12.299139,"marketCap":206627019},{"date":"2022-09-02","current":-53.96413,"twenty":-25.050138,"median":-13.417242,"eighty":-12.299139,"marketCap":219957795},{"date":"2022-09-09","current":-53.96413,"twenty":-26.368567,"median":-13.417242,"eighty":-12.299139,"marketCap":219957795},{"date":"2022-09-16","current":-53.96413,"twenty":-26.368567,"median":-13.603593,"eighty":-12.448219,"marketCap":219957795},{"date":"2022-09-23","current":-53.96413,"twenty":-26.368567,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-09-30","current":-53.96413,"twenty":-26.368567,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-10-07","current":-53.96413,"twenty":-45.828575,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-10-14","current":-53.96413,"twenty":-53.96413,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-10-21","current":-53.96413,"twenty":-53.96413,"median":-13.603593,"eighty":-12.67184,"marketCap":219957795},{"date":"2022-10-28","current":-58.86996,"twenty":-53.96413,"median":-13.789943,"eighty":-12.70911,"marketCap":239953958},{"date":"2022-11-04","current":-65.411067,"twenty":-53.96413,"median":-13.789943,"eighty":-12.859564,"marketCap":266615509},{"date":"2022-11-11","current":171.236679,"twenty":-53.96413,"median":-13.789943,"eighty":-12.70911,"marketCap":266615509},{"date":"2022-11-18","current":171.236679,"twenty":-53.96413,"median":-13.789943,"eighty":-12.67184,"marketCap":266615509},{"date":"2022-11-25","current":162.674845,"twenty":-53.96413,"median":-13.603593,"eighty":-12.299139,"marketCap":253284734},{"date":"2022-12-02","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-11.181035,"marketCap":246619346},{"date":"2022-12-09","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-11.031955,"marketCap":246619346},{"date":"2022-12-16","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-10.994685,"marketCap":246619346},{"date":"2022-12-23","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-9.648795,"marketCap":246619346},{"date":"2022-12-30","current":158.393928,"twenty":-53.96413,"median":-13.603593,"eighty":-9.648795,"marketCap":246619346},{"date":"2023-01-06","current":158.393928,"twenty":-53.96413,"median":-13.510417,"eighty":-9.648795,"marketCap":246619346},{"date":"2023-01-13","current":158.393928,"twenty":-53.96413,"median":-13.417242,"eighty":-9.327169,"marketCap":246619346},{"date":"2023-01-20","current":158.393928,"twenty":-53.96413,"median":-13.417242,"eighty":-9.005542,"marketCap":246619346},{"date":"2023-01-27","current":158.393928,"twenty":-53.96413,"median":-13.417242,"eighty":-9.005542,"marketCap":246619346},{"date":"2023-02-03","current":158.393928,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":246619346},{"date":"2023-02-10","current":-73.948829,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":246619346},{"date":"2023-02-17","current":-73.948829,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":246619346},{"date":"2023-02-24","current":-69.951595,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":233288570},{"date":"2023-03-03","current":-69.951595,"twenty":-53.96413,"median":-13.417242,"eighty":158.393928,"marketCap":233288570},{"date":"2023-03-10","current":-69.951595,"twenty":-69.951595,"median":-69.951595,"eighty":-69.951595,"marketCap":233288570},{"date":"2023-03-17","current":-69.951595,"twenty":-23.689086,"median":-13.230892,"eighty":-8.969222,"marketCap":233288570},{"date":"2023-03-24","current":-69.951595,"twenty":-24.171186,"median":-13.230892,"eighty":-8.969222,"marketCap":233288570},{"date":"2023-03-31","current":-57.959893,"twenty":-24.171186,"median":-13.230892,"eighty":-8.969222,"marketCap":193296244},{"date":"2023-04-06","current":-41.970957,"twenty":-24.171186,"median":-13.230892,"eighty":-8.969222,"marketCap":139973142},{"date":"2023-04-14","current":-41.970957,"twenty":-24.582088,"median":-13.230892,"eighty":-8.969222,"marketCap":139973142},{"date":"2023-04-21","current":-41.970957,"twenty":-24.747114,"median":-13.230892,"eighty":-8.969222,"marketCap":139973142},{"date":"2023-04-28","current":-39.97234,"twenty":-24.747114,"median":-13.230892,"eighty":-8.969222,"marketCap":133307754},{"date":"2023-05-05","current":-39.97234,"twenty":-25.234026,"median":-13.230892,"eighty":-8.969222,"marketCap":133307754},{"date":"2023-05-12","current":-40.172202,"twenty":-25.736999,"median":-13.230892,"eighty":-8.969222,"marketCap":133974293},{"date":"2023-05-19","current":-40.172202,"twenty":-25.749006,"median":-13.230892,"eighty":-8.969222,"marketCap":133974293},{"date":"2023-05-25","current":-39.97234,"twenty":-25.94218,"median":-13.230892,"eighty":-8.969222,"marketCap":133307754},{"date":"2023-06-02","current":-39.97234,"twenty":-26.368567,"median":-13.230892,"eighty":-8.969222,"marketCap":133307754},{"date":"2023-06-09","current":-40.971649,"twenty":-26.368567,"median":-13.230892,"eighty":-8.969222,"marketCap":136640448},{"date":"2023-06-16","current":-33.976489,"twenty":-26.368567,"median":-13.230892,"eighty":-8.969222,"marketCap":113311591},{"date":"2023-06-23","current":-33.976489,"twenty":-26.368567,"median":-13.230892,"eighty":-8.969222,"marketCap":113311591},{"date":"2023-06-30","current":-34.376213,"twenty":-26.402984,"median":-13.417242,"eighty":-8.969222,"marketCap":114644669},{"date":"2023-07-07","current":-6.730243,"twenty":-26.402984,"median":-13.417242,"eighty":-8.969222,"marketCap":109978897},{"date":"2023-07-14","current":-7.382872,"twenty":-26.402984,"median":-13.417242,"eighty":-8.940817,"marketCap":120643518},{"date":"2023-07-21","current":-7.54603,"twenty":-26.402984,"median":-13.417242,"eighty":-8.708827,"marketCap":123309673},{"date":"2023-07-28","current":-6.974979,"twenty":-26.402984,"median":-13.417242,"eighty":-8.708827,"marketCap":113978130},{"date":"2023-08-04","current":-6.118403,"twenty":-26.402984,"median":-13.417242,"eighty":-8.703581,"marketCap":99980816},{"date":"2023-08-11","current":-5.812482,"twenty":-26.402984,"median":-13.417242,"eighty":-8.695712,"marketCap":94981775},{"date":"2023-08-18","current":-6.409459,"twenty":-26.402984,"median":-13.417242,"eighty":-8.695712,"marketCap":94981775},{"date":"2023-08-25","current":-6.544395,"twenty":-26.402984,"median":-13.417242,"eighty":-8.695712,"marketCap":96981391},{"date":"2023-09-01","current":-6.476927,"twenty":-26.402984,"median":-13.417242,"eighty":-8.628566,"marketCap":95981583},{"date":"2023-09-08","current":-6.409459,"twenty":-26.402984,"median":-13.417242,"eighty":-8.621739,"marketCap":94981775},{"date":"2023-09-15","current":-5.060099,"twenty":-26.402984,"median":-13.417242,"eighty":-8.538685,"marketCap":74985612},{"date":"2023-09-22","current":-4.992631,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":73985803},{"date":"2023-09-29","current":-4.452887,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":65987338},{"date":"2023-10-06","current":-4.587823,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":67986954},{"date":"2023-10-13","current":-4.385419,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":64987530},{"date":"2023-10-20","current":-4.115547,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":60988297},{"date":"2023-10-27","current":-4.048079,"twenty":-26.402984,"median":-13.417242,"eighty":-8.53465,"marketCap":59988489},{"date":"2023-11-03","current":-3.980611,"twenty":-26.402984,"median":-13.417242,"eighty":-8.448805,"marketCap":58988681},{"date":"2023-11-10","current":-6.746799,"twenty":-26.402984,"median":-13.417242,"eighty":-8.448805,"marketCap":99980816},{"date":"2023-11-17","current":-6.856374,"twenty":-26.402984,"median":-13.417242,"eighty":-8.448805,"marketCap":128975252},{"date":"2023-11-24","current":-6.856374,"twenty":-26.402984,"median":-13.417242,"eighty":-8.447263,"marketCap":128975252},{"date":"2023-12-01","current":-6.803224,"twenty":-26.402984,"median":-13.417242,"eighty":-8.360474,"marketCap":127975444},{"date":"2023-12-08","current":-6.378022,"twenty":-26.402984,"median":-13.417242,"eighty":-8.360474,"marketCap":119976979},{"date":"2023-12-15","current":-6.696924,"twenty":-26.402984,"median":-13.417242,"eighty":-8.360474,"marketCap":125975828},{"date":"2023-12-22","current":-6.696924,"twenty":-26.402984,"median":-13.417242,"eighty":-8.360474,"marketCap":125975828},{"date":"2023-12-29","current":-6.750074,"twenty":-26.402984,"median":-13.417242,"eighty":-8.340948,"marketCap":126975636},{"date":"2024-01-05","current":-6.643773,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":124976020},{"date":"2024-01-12","current":-6.484323,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":121976595},{"date":"2024-01-19","current":-6.378022,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":119976979},{"date":"2024-01-26","current":-6.271722,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":117977362},{"date":"2024-02-02","current":-5.952821,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":111978514},{"date":"2024-02-09","current":-5.952821,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":111978514},{"date":"2024-02-16","current":-5.899671,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":110978705},{"date":"2024-02-23","current":-5.84652,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":109978897},{"date":"2024-03-01","current":-6.324872,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":118977171},{"date":"2024-03-08","current":-6.112271,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":114977938},{"date":"2024-03-15","current":-5.84652,"twenty":-26.402984,"median":-13.417242,"eighty":-8.269043,"marketCap":109978897},{"date":"2024-03-22","current":-5.421319,"twenty":-26.402984,"median":-13.417242,"eighty":-8.198814,"marketCap":101980432},{"date":"2024-03-28","current":-5.421319,"twenty":-26.402984,"median":-13.417242,"eighty":-8.111188,"marketCap":101980432},{"date":"2024-04-05","current":-5.421319,"twenty":-26.402984,"median":-13.417242,"eighty":-7.717345,"marketCap":101980432},{"date":"2024-04-12","current":-5.315019,"twenty":-26.402984,"median":-13.417242,"eighty":-7.429395,"marketCap":99980816},{"date":"2024-04-19","current":-5.315019,"twenty":-26.402984,"median":-13.417242,"eighty":-7.040242,"marketCap":99980816},{"date":"2024-04-26","current":-5.102418,"twenty":-26.402984,"median":-13.417242,"eighty":-6.856374,"marketCap":95981583},{"date":"2024-05-03","current":-5.102418,"twenty":-26.402984,"median":-13.417242,"eighty":-6.856374,"marketCap":95981583},{"date":"2024-05-10","current":-5.102418,"twenty":-26.402984,"median":-13.417242,"eighty":-6.760704,"marketCap":95981583},{"date":"2024-05-17","current":-4.996118,"twenty":-26.402984,"median":-13.417242,"eighty":-6.747454,"marketCap":93981967},{"date":"2024-05-24","current":-5.58077,"twenty":-26.402984,"median":-13.417242,"eighty":-6.730243,"marketCap":104979856},{"date":"2024-05-31","current":-5.58077,"twenty":-26.402984,"median":-13.417242,"eighty":-6.696924,"marketCap":104979856},{"date":"2024-06-07","current":-5.261868,"twenty":-26.402984,"median":-13.417242,"eighty":-6.696924,"marketCap":98981007},{"date":"2024-06-14","current":-4.942967,"twenty":-26.402984,"median":-13.417242,"eighty":-6.679331,"marketCap":92982158},{"date":"2024-06-21","current":-5.049268,"twenty":-26.402984,"median":-13.417242,"eighty":-6.643773,"marketCap":94981775},{"date":"2024-06-28","current":-5.049268,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":94981775},{"date":"2024-07-05","current":-10.589942,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":89982734},{"date":"2024-07-12","current":-10.589942,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":89982734},{"date":"2024-07-19","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-07-26","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-02","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-09","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-16","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-23","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-08-30","current":-9.76628,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":82984077},{"date":"2024-09-06","current":-9.648614,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":81984269},{"date":"2024-09-13","current":-9.530948,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":80984461},{"date":"2024-09-20","current":-9.530948,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":80984461},{"date":"2024-09-27","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-10-04","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-10-10","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.553641,"marketCap":79984652},{"date":"2024-10-18","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-10-25","current":-12.70793,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":107979281},{"date":"2024-11-01","current":-11.648936,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":98981007},{"date":"2024-11-08","current":-10.472276,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":88982926},{"date":"2024-11-15","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-11-22","current":-9.413281,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-11-29","current":-8.707285,"twenty":-26.402984,"median":-13.417242,"eighty":-6.544395,"marketCap":73985803},{"date":"2024-12-06","current":-8.870428,"twenty":-26.402984,"median":-13.324067,"eighty":-6.544395,"marketCap":79984652},{"date":"2024-12-13","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2024-12-20","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2024-12-27","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2025-01-03","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2025-01-10","current":-8.426907,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":75985420},{"date":"2025-01-17","current":-7.318103,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":65987338},{"date":"2025-01-24","current":-7.318103,"twenty":-26.402984,"median":-13.230892,"eighty":-6.544395,"marketCap":65987338},{"date":"2025-01-28","current":-7.761625,"twenty":-26.402984,"median":-13.230892,"eighty":-6.553641,"marketCap":69986571},{"date":"2025-02-07","current":-9.757471,"twenty":-26.402984,"median":-13.230892,"eighty":-6.532381,"marketCap":87983118},{"date":"2025-02-14","current":-9.646591,"twenty":-26.402984,"median":-13.230892,"eighty":-6.532381,"marketCap":86983310},{"date":"2025-02-21","current":-8.426907,"twenty":-26.402984,"median":-13.085113,"eighty":-6.532381,"marketCap":75985420},{"date":"2025-02-28","current":-8.426907,"twenty":-26.402984,"median":-13.085113,"eighty":-6.532381,"marketCap":75985420},{"date":"2025-03-07","current":-8.316027,"twenty":-26.402984,"median":-13.085113,"eighty":-6.520366,"marketCap":74985612},{"date":"2025-03-14","current":-8.426907,"twenty":-26.402984,"median":-13.085113,"eighty":-6.520366,"marketCap":75985420},{"date":"2025-03-21","current":-8.316027,"twenty":-26.402984,"median":-13.044541,"eighty":-6.520366,"marketCap":74985612},{"date":"2025-03-28","current":-8.316027,"twenty":-26.402984,"median":-13.044541,"eighty":-6.520366,"marketCap":74985612},{"date":"2025-04-03","current":-8.316027,"twenty":-26.402984,"median":-13.044541,"eighty":-6.520366,"marketCap":74985612},{"date":"2025-04-11","current":-7.761625,"twenty":-26.402984,"median":-12.86506,"eighty":-6.520366,"marketCap":69986571},{"date":"2025-04-17","current":-7.761625,"twenty":-26.402984,"median":-12.86506,"eighty":-6.532381,"marketCap":69986571},{"date":"2025-04-25","current":-7.761625,"twenty":-26.402984,"median":-12.809842,"eighty":-6.508352,"marketCap":69986571},{"date":"2025-05-02","current":-7.761625,"twenty":-26.402984,"median":-12.758886,"eighty":-6.520366,"marketCap":69986571},{"date":"2025-05-09","current":-7.650744,"twenty":-26.402984,"median":-12.67184,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-05-16","current":-7.650744,"twenty":-26.402984,"median":-12.663013,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-05-23","current":-7.650744,"twenty":-26.402984,"median":-12.663013,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-05-30","current":-7.650744,"twenty":-26.402984,"median":-12.663013,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-06-06","current":-7.650744,"twenty":-26.402984,"median":-12.299139,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-06-13","current":-7.650744,"twenty":-26.402984,"median":-11.975078,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-06-20","current":-7.650744,"twenty":-26.402984,"median":-11.824469,"eighty":-6.508352,"marketCap":68986763},{"date":"2025-06-27","current":-7.650744,"twenty":-26.402984,"median":-11.295938,"eighty":-6.520366,"marketCap":68986763},{"date":"2025-07-04","current":-16.190275,"twenty":-26.402984,"median":-11.295938,"eighty":-6.520366,"marketCap":68986763},{"date":"2025-07-11","current":-14.782425,"twenty":-26.402984,"median":-11.295938,"eighty":-6.520366,"marketCap":62987914},{"date":"2025-07-18","current":-15.251709,"twenty":-26.402984,"median":-11.295938,"eighty":-6.520366,"marketCap":64987530},{"date":"2025-07-25","current":-15.48635,"twenty":-26.402984,"median":-12.237266,"eighty":-6.520366,"marketCap":65987338},{"date":"2025-08-01","current":-16.8942,"twenty":-26.402984,"median":-12.481076,"eighty":-6.520366,"marketCap":71986187},{"date":"2025-08-08","current":-16.424917,"twenty":-26.402984,"median":-12.663013,"eighty":-6.520366,"marketCap":69986571},{"date":"2025-08-15","current":-16.424917,"twenty":-26.402984,"median":-12.663013,"eighty":-6.520366,"marketCap":69986571},{"date":"2025-08-22","current":-16.424917,"twenty":-26.402984,"median":-12.663013,"eighty":-6.520366,"marketCap":69986571},{"date":"2025-08-29","current":-16.424917,"twenty":-26.368567,"median":-12.663013,"eighty":-6.520366,"marketCap":69986571},{"date":"2025-09-05","current":-16.424917,"twenty":-26.368567,"median":-12.663013,"eighty":-6.520366,"marketCap":69986571},{"date":"2025-09-12","current":-20.179184,"twenty":-26.368567,"median":-12.663013,"eighty":-6.520366,"marketCap":85983501},{"date":"2025-09-19","current":-27.453075,"twenty":-26.368567,"median":-12.663013,"eighty":-6.520366,"marketCap":116977554},{"date":"2025-09-26","current":-24.872017,"twenty":-26.368567,"median":-12.663013,"eighty":-6.520366,"marketCap":105979665},{"date":"2025-10-03","current":-29.564851,"twenty":-26.368567,"median":-12.663013,"eighty":-6.532381,"marketCap":125975828},{"date":"2025-10-10","current":-26.045225,"twenty":-26.368567,"median":-12.663013,"eighty":-6.520366,"marketCap":110978705},{"date":"2025-10-17","current":-22.056317,"twenty":-26.368567,"median":-12.663013,"eighty":-6.520366,"marketCap":93981967},{"date":"2025-10-24","current":-21.821675,"twenty":-26.119911,"median":-12.663013,"eighty":-6.520366,"marketCap":92982158},{"date":"2025-10-31","current":-21.821675,"twenty":-25.773637,"median":-12.663013,"eighty":-6.520366,"marketCap":92982158},{"date":"2025-11-07","current":-21.821675,"twenty":-25.749006,"median":-12.663013,"eighty":-6.520366,"marketCap":92982158},{"date":"2025-11-14","current":-21.821675,"twenty":-25.49958,"median":-12.663013,"eighty":-6.520366,"marketCap":92982158},{"date":"2025-11-21","current":-21.821675,"twenty":-24.797075,"median":-12.663013,"eighty":-6.520366,"marketCap":92982158},{"date":"2025-11-28","current":-19.475259,"twenty":-24.747114,"median":-12.663013,"eighty":-6.520366,"marketCap":82984077},{"date":"2025-12-05","current":35.490148,"twenty":-24.747114,"median":-12.299139,"eighty":-6.476927,"marketCap":69986571},{"date":"2025-12-12","current":34.983146,"twenty":-24.171186,"median":-11.812007,"eighty":-6.409459,"marketCap":68986763},{"date":"2025-12-19","current":40.053166,"twenty":-24.171186,"median":-11.238487,"eighty":-6.396884,"marketCap":78984844},{"date":"2025-12-24","current":37.011154,"twenty":-24.171186,"median":-11.181035,"eighty":-6.378022,"marketCap":72985995},{"date":"2026-01-02","current":42.081175,"twenty":-23.689086,"median":-10.994685,"eighty":-6.378022,"marketCap":82984077},{"date":"2026-01-09","current":42.081175,"twenty":-22.907148,"median":-10.935301,"eighty":-6.33172,"marketCap":82984077},{"date":"2026-01-16","current":45.123188,"twenty":-22.659125,"median":-10.589942,"eighty":-6.324872,"marketCap":88982926},{"date":"2026-01-23","current":39.546164,"twenty":-22.605715,"median":-10.589942,"eighty":-6.271722,"marketCap":77985036},{"date":"2026-01-30","current":38.025158,"twenty":-22.056317,"median":-10.589942,"eighty":-6.186682,"marketCap":74985612},{"date":"2026-02-06","current":35.99715,"twenty":-21.821675,"median":-10.472276,"eighty":-6.118403,"marketCap":70986379},{"date":"2026-02-13","current":35.490148,"twenty":-21.821675,"median":-9.76628,"eighty":-6.112271,"marketCap":69986571},{"date":"2026-02-20","current":35.490148,"twenty":-21.821675,"median":-9.76628,"eighty":-6.01622,"marketCap":69986571},{"date":"2026-02-27","current":36.504152,"twenty":-21.821675,"median":-9.76628,"eighty":-5.996034,"marketCap":71986187},{"date":"2026-03-06","current":44.616186,"twenty":-21.821675,"median":-9.76628,"eighty":-5.899671,"marketCap":87983118},{"date":"2026-03-13","current":60.333251,"twenty":-21.260708,"median":-9.76628,"eighty":-5.84652,"marketCap":118977171},{"date":"2026-03-20","current":57.79824,"twenty":-20.599205,"median":-9.76628,"eighty":-5.81929,"marketCap":113978130},{"date":"2026-03-27","current":50.700211,"twenty":-20.057196,"median":-9.76628,"eighty":-5.63392,"marketCap":99980816},{"date":"2026-04-02","current":54.756228,"twenty":-19.569245,"median":-9.76628,"eighty":-5.58077,"marketCap":107979281}],"updateTime":1775297421198}}}