TAI KAM HLDGS

1.310

-0.050-3.68%

Volume:110.00K

Turnover:146.60K

Market Cap:322.26M

PE:-54.82

High:1.320

Open:1.310

Low:1.300

Close:1.360

52wk High:1.360

52wk Low:0.181

Shares:246.00M

HK Float Shares:246.00M

Volume Ratio:0.26

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.024

ROE:35.88%

ROA:-5.44%

PB:3.57

PE(LYR):-54.82

PS:8.05

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08321/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08321","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08321\",,,,,undefined,":{"symbol":"08321","market":"HK","secType":"STK","nameCN":"TAI KAM HLDGS","latestPrice":1.31,"timestamp":1770364365815,"preClose":1.36,"halted":0,"volume":110000,"delay":0,"changeRate":-0.03676470588235297,"floatShares":246000000,"shares":246000000,"eps":-0.023896,"marketStatus":"Market Closed","change":-0.05,"latestTime":"02-06 15:52:45","open":1.31,"high":1.32,"low":1.3,"amount":146600,"amplitude":0.014706,"askPrice":1.39,"askSize":20000,"bidPrice":1.31,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.111432,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1477584000000,"exchange":"SEHK","adjPreClose":1.36,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.25821596242313033,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08321\",,,,,undefined,":{"symbol":"08321","floatShares":246000000,"roa":"-5.44%","roe":"35.88%","lyrEps":-0.023896,"volumeRatio":0.25821596242313033,"shares":246000000,"dividePrice":0,"high":1.32,"amplitude":0.014706,"preClose":1.36,"low":1.3,"week52Low":0.181,"pbRate":"3.57","psRate":"8.05","week52High":1.36,"institutionHeld":0,"latestPrice":1.31,"committee":-0.333333,"eps":-0.023896,"divideRate":0,"volume":110000,"delay":0,"ttmEps":0.111432,"open":1.31,"prevYearClose":1,"prevWeekClose":1.11,"prevMonthClose":1.11,"prevQuarterClose":1,"fiveDayClose":1.11,"twentyDayClose":1.05,"sixtyDayClose":0.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08321\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"08321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767144600000,"name":null,"time":"","dateTimestamp":1767110400000,"actualEps":null},{"date":"2025-07-31","symbol":"08321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2024-12-13","symbol":"08321","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734053400000,"name":null,"time":"Post Market","dateTimestamp":1734019200000,"actualEps":null},{"date":"2024-07-31","symbol":"08321","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Pre-Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-15","symbol":"08321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702603800000,"name":null,"time":"","dateTimestamp":1702569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08321\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08321\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08321\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08321","date":"2026-02-06","current":11.756049,"percent":0.997565,"low":-98.042553,"twenty":-16.936931,"median":-5.615216,"eighty":-1.811064,"high":12.204684,"avg":-12.013268,"sd":18.00423,"marketCap":322784000},"quantilePoints":[{"date":"2021-02-11","current":-4.681785,"twenty":-5.384053,"median":-5.196781,"eighty":-4.761376,"marketCap":38400000},{"date":"2021-02-19","current":-4.681785,"twenty":-5.374689,"median":-5.149963,"eighty":-4.705194,"marketCap":38400000},{"date":"2021-02-26","current":-16.292612,"twenty":-5.53387,"median":-5.161668,"eighty":-4.705194,"marketCap":133632000},{"date":"2021-03-05","current":-15.44989,"twenty":-5.805413,"median":-5.196781,"eighty":-4.705194,"marketCap":126720000},{"date":"2021-03-12","current":-16.854426,"twenty":-14.607169,"median":-5.32553,"eighty":-4.714558,"marketCap":138240000},{"date":"2021-03-19","current":-61.730496,"twenty":-15.337527,"median":-5.337235,"eighty":-4.752012,"marketCap":156672000},{"date":"2021-03-26","current":-58.099291,"twenty":-16.798245,"median":-5.360644,"eighty":-4.756694,"marketCap":147456000},{"date":"2021-04-01","current":-63.546099,"twenty":-57.191489,"median":-5.477688,"eighty":-4.775421,"marketCap":161280000},{"date":"2021-04-09","current":-61.730496,"twenty":-59.188653,"median":-5.571324,"eighty":-4.789466,"marketCap":156672000},{"date":"2021-04-16","current":-62.638298,"twenty":-61.730496,"median":-5.735186,"eighty":-4.812875,"marketCap":158976000},{"date":"2021-04-23","current":-64.453901,"twenty":-61.730496,"median":-8.989027,"eighty":-4.87842,"marketCap":163584000},{"date":"2021-04-30","current":-63.546099,"twenty":-62.638298,"median":-14.747623,"eighty":-4.986101,"marketCap":161280000},{"date":"2021-05-07","current":-67.177305,"twenty":-63.546099,"median":-14.888076,"eighty":-5.046964,"marketCap":170496000},{"date":"2021-05-14","current":-57.191489,"twenty":-63.546099,"median":-15.871251,"eighty":-5.112509,"marketCap":145152000},{"date":"2021-05-21","current":-56.283688,"twenty":-63.182979,"median":-16.713973,"eighty":-5.149963,"marketCap":142848000},{"date":"2021-05-28","current":-59.007092,"twenty":-62.638298,"median":-16.854426,"eighty":-5.159327,"marketCap":149760000},{"date":"2021-06-04","current":-57.191489,"twenty":-62.638298,"median":-55.829787,"eighty":-5.182736,"marketCap":145152000},{"date":"2021-06-11","current":-56.283688,"twenty":-62.638298,"median":-56.283688,"eighty":-5.196781,"marketCap":142848000},{"date":"2021-06-18","current":-68.992908,"twenty":-62.638298,"median":-56.283688,"eighty":-5.215508,"marketCap":175104000},{"date":"2021-06-25","current":-62.638298,"twenty":-63.364539,"median":-56.737589,"eighty":-5.295099,"marketCap":158976000},{"date":"2021-07-02","current":-78.978723,"twenty":-63.546099,"median":-57.191489,"eighty":-5.313826,"marketCap":200448000},{"date":"2021-07-09","current":-80.794326,"twenty":-63.546099,"median":-57.191489,"eighty":-5.337235,"marketCap":205056000},{"date":"2021-07-16","current":-96.22695,"twenty":-63.546099,"median":-57.191489,"eighty":-5.337235,"marketCap":244224000},{"date":"2021-07-23","current":-90.780142,"twenty":-64.453901,"median":-58.099291,"eighty":-5.337235,"marketCap":230400000},{"date":"2021-07-30","current":-20.51807,"twenty":-66.269504,"median":-58.099291,"eighty":-5.337235,"marketCap":237312000},{"date":"2021-08-06","current":-23.10773,"twenty":-65.361702,"median":-58.099291,"eighty":-5.337235,"marketCap":267264000},{"date":"2021-08-13","current":-24.701366,"twenty":-64.453901,"median":-57.191489,"eighty":-5.384053,"marketCap":285696000},{"date":"2021-08-20","current":-27.689435,"twenty":-64.453901,"median":-57.191489,"eighty":-5.384053,"marketCap":320256000},{"date":"2021-08-27","current":-25.896593,"twenty":-64.453901,"median":-57.191489,"eighty":-5.571324,"marketCap":299520000},{"date":"2021-09-03","current":-24.103752,"twenty":-64.453901,"median":-56.283688,"eighty":-5.571324,"marketCap":278784000},{"date":"2021-09-10","current":-25.099775,"twenty":-63.546099,"median":-56.283688,"eighty":-5.571324,"marketCap":290304000},{"date":"2021-09-17","current":-24.434821,"twenty":-63.546099,"median":-56.283688,"eighty":-5.618142,"marketCap":276480000},{"date":"2021-09-24","current":-22.398586,"twenty":-63.546099,"median":-53.560284,"eighty":-5.805413,"marketCap":253440000},{"date":"2021-09-30","current":-22.602209,"twenty":-63.546099,"median":-28.287048,"eighty":-5.852231,"marketCap":255744000},{"date":"2021-10-08","current":-22.602209,"twenty":-63.546099,"median":-27.589832,"eighty":-7.734309,"marketCap":255744000},{"date":"2021-10-15","current":-23.416703,"twenty":-63.546099,"median":-26.992218,"eighty":-11.236284,"marketCap":264960000},{"date":"2021-10-22","current":-23.21308,"twenty":-63.546099,"median":-26.295003,"eighty":-14.607169,"marketCap":262656000},{"date":"2021-10-29","current":-22.805833,"twenty":-63.546099,"median":-25.896593,"eighty":-14.719532,"marketCap":258048000},{"date":"2021-11-05","current":-20.973221,"twenty":-63.546099,"median":-25.099775,"eighty":-14.888076,"marketCap":237312000},{"date":"2021-11-12","current":-20.362351,"twenty":-63.546099,"median":-24.800968,"eighty":-14.888076,"marketCap":230400000},{"date":"2021-11-19","current":-19.14061,"twenty":-63.182979,"median":-24.701366,"eighty":-15.112802,"marketCap":216576000},{"date":"2021-11-26","current":-18.936986,"twenty":-62.638298,"median":-24.333009,"eighty":-15.44989,"marketCap":214272000},{"date":"2021-12-03","current":-22.194962,"twenty":-62.638298,"median":-24.103752,"eighty":-15.786979,"marketCap":251136000},{"date":"2021-12-10","current":-19.955104,"twenty":-62.638298,"median":-24.00415,"eighty":-16.404975,"marketCap":225792000},{"date":"2021-12-17","current":-17.706791,"twenty":-62.638298,"median":-23.823951,"eighty":-16.685882,"marketCap":211968000},{"date":"2021-12-24","current":-20.401303,"twenty":-62.638298,"median":-23.461421,"eighty":-16.854426,"marketCap":244224000},{"date":"2021-12-31","current":-25.020466,"twenty":-62.638298,"median":-23.563233,"eighty":-16.854426,"marketCap":299520000},{"date":"2022-01-07","current":-22.710885,"twenty":-25.020466,"median":-22.710885,"eighty":-22.710885,"marketCap":271872000},{"date":"2022-01-14","current":-16.936931,"twenty":-23.865675,"median":-22.710885,"eighty":-18.207201,"marketCap":202752000},{"date":"2022-01-21","current":-16.359536,"twenty":-22.864857,"median":-22.710885,"eighty":-16.936931,"marketCap":195840000},{"date":"2022-01-28","current":-14.627349,"twenty":-22.710885,"median":-17.225628,"eighty":-16.359536,"marketCap":175104000},{"date":"2022-02-04","current":-14.627349,"twenty":-22.710885,"median":-17.033164,"eighty":-14.627349,"marketCap":175104000},{"date":"2022-02-11","current":-14.627349,"twenty":-22.710885,"median":-16.936931,"eighty":-14.627349,"marketCap":175104000},{"date":"2022-02-18","current":-14.819815,"twenty":-22.710885,"median":-16.648233,"eighty":-14.627349,"marketCap":177408000},{"date":"2022-02-25","current":-14.819815,"twenty":-22.710885,"median":-14.819815,"eighty":-14.627349,"marketCap":177408000},{"date":"2022-03-04","current":-14.819815,"twenty":-22.710885,"median":-14.819815,"eighty":-14.627349,"marketCap":177408000},{"date":"2022-03-11","current":-14.434884,"twenty":-19.054047,"median":-14.819815,"eighty":-14.627349,"marketCap":172800000},{"date":"2022-03-18","current":-14.3988,"twenty":-17.321861,"median":-14.819815,"eighty":-14.434884,"marketCap":172800000},{"date":"2022-03-25","current":-14.3988,"twenty":-17.129396,"median":-14.819815,"eighty":-14.434884,"marketCap":172800000},{"date":"2022-04-01","current":-14.3988,"twenty":-16.936931,"median":-14.723582,"eighty":-14.3988,"marketCap":172800000},{"date":"2022-04-08","current":-11.327056,"twenty":-16.936931,"median":-14.627349,"eighty":-14.3988,"marketCap":135936000},{"date":"2022-04-14","current":-8.255312,"twenty":-16.936931,"median":-14.627349,"eighty":-14.3988,"marketCap":99072000},{"date":"2022-04-22","current":-7.892676,"twenty":-16.936931,"median":-14.627349,"eighty":-14.3988,"marketCap":94720000},{"date":"2022-04-29","current":-7.5967,"twenty":-16.936931,"median":-14.627349,"eighty":-14.3988,"marketCap":91168000},{"date":"2022-05-06","current":-7.498042,"twenty":-16.821452,"median":-14.627349,"eighty":-11.595834,"marketCap":89984000},{"date":"2022-05-13","current":-7.498042,"twenty":-16.359536,"median":-14.434884,"eighty":-8.351304,"marketCap":89984000},{"date":"2022-05-20","current":-5.919507,"twenty":-16.359536,"median":-14.434884,"eighty":-8.089993,"marketCap":71040000},{"date":"2022-05-27","current":-6.511457,"twenty":-14.819815,"median":-14.434884,"eighty":-7.892676,"marketCap":78144000},{"date":"2022-06-02","current":-8.681943,"twenty":-14.819815,"median":-14.3988,"eighty":-7.850013,"marketCap":104192000},{"date":"2022-06-10","current":-8.484626,"twenty":-14.819815,"median":-14.3988,"eighty":-7.892676,"marketCap":101824000},{"date":"2022-06-17","current":-7.892676,"twenty":-14.819815,"median":-14.3988,"eighty":-7.892676,"marketCap":94720000},{"date":"2022-06-24","current":-7.794017,"twenty":-14.819815,"median":-14.3988,"eighty":-7.892676,"marketCap":93536000},{"date":"2022-06-30","current":-7.794017,"twenty":-14.819815,"median":-14.3988,"eighty":-7.794017,"marketCap":93536000},{"date":"2022-07-08","current":-7.399383,"twenty":-14.819815,"median":-14.3988,"eighty":-7.748154,"marketCap":88800000},{"date":"2022-07-15","current":-7.103408,"twenty":-14.819815,"median":-14.224377,"eighty":-7.557237,"marketCap":85248000},{"date":"2022-07-22","current":-7.103408,"twenty":-14.819815,"median":-11.327056,"eighty":-7.498042,"marketCap":85248000},{"date":"2022-07-29","current":-4.539781,"twenty":-14.819815,"median":-9.140572,"eighty":-7.399383,"marketCap":85248000},{"date":"2022-08-05","current":-3.657045,"twenty":-14.819815,"median":-8.681943,"eighty":-7.399383,"marketCap":68672000},{"date":"2022-08-12","current":-4.287571,"twenty":-14.819815,"median":-8.583285,"eighty":-7.103408,"marketCap":80512000},{"date":"2022-08-19","current":-3.53094,"twenty":-14.819815,"median":-8.351304,"eighty":-7.103408,"marketCap":66304000},{"date":"2022-08-26","current":-3.720098,"twenty":-14.704335,"median":-8.089993,"eighty":-7.103408,"marketCap":69856000},{"date":"2022-09-02","current":-4.133348,"twenty":-14.627349,"median":-7.892676,"eighty":-6.906091,"marketCap":77616000},{"date":"2022-09-09","current":-3.805304,"twenty":-14.627349,"median":-7.892676,"eighty":-6.274677,"marketCap":71456000},{"date":"2022-09-16","current":-3.650628,"twenty":-14.627349,"median":-7.892676,"eighty":-5.919507,"marketCap":77616000},{"date":"2022-09-23","current":-3.592681,"twenty":-14.627349,"median":-7.892676,"eighty":-4.388455,"marketCap":76384000},{"date":"2022-09-30","current":-3.418842,"twenty":-14.627349,"median":-7.892676,"eighty":-4.133348,"marketCap":72688000},{"date":"2022-10-07","current":-3.418842,"twenty":-14.627349,"median":-7.892676,"eighty":-4.080861,"marketCap":72688000},{"date":"2022-10-14","current":-3.418842,"twenty":-14.627349,"median":-7.794017,"eighty":-3.909256,"marketCap":72688000},{"date":"2022-10-21","current":-3.650628,"twenty":-14.627349,"median":-7.794017,"eighty":-3.805304,"marketCap":77616000},{"date":"2022-10-28","current":-3.650628,"twenty":-14.627349,"median":-7.67936,"eighty":-3.78315,"marketCap":77616000},{"date":"2022-11-04","current":-3.592681,"twenty":-14.627349,"median":-7.5967,"eighty":-3.667351,"marketCap":76384000},{"date":"2022-11-11","current":-3.592681,"twenty":-14.588856,"median":-7.498042,"eighty":-3.650628,"marketCap":76384000},{"date":"2022-11-18","current":-5.157236,"twenty":-14.434884,"median":-7.498042,"eighty":-3.650628,"marketCap":109648000},{"date":"2022-11-25","current":-3.476788,"twenty":-14.434884,"median":-7.399383,"eighty":-3.650628,"marketCap":73920000},{"date":"2022-12-02","current":-3.476788,"twenty":-14.434884,"median":-7.399383,"eighty":-3.650628,"marketCap":73920000},{"date":"2022-12-09","current":-3.245003,"twenty":-14.434884,"median":-7.399383,"eighty":-3.650628,"marketCap":68992000},{"date":"2022-12-16","current":-2.37156,"twenty":-14.434884,"median":-7.300725,"eighty":-3.650628,"marketCap":57904000},{"date":"2022-12-23","current":-2.341284,"twenty":-14.434884,"median":-7.103408,"eighty":-3.592681,"marketCap":57164800},{"date":"2022-12-30","current":-2.341284,"twenty":-14.434884,"median":-7.103408,"eighty":-3.592681,"marketCap":57164800},{"date":"2023-01-06","current":-2.321101,"twenty":-14.434884,"median":-7.103408,"eighty":-3.592681,"marketCap":56672000},{"date":"2023-01-13","current":-2.169725,"twenty":-14.413234,"median":-7.103408,"eighty":-3.533217,"marketCap":52976000},{"date":"2023-01-20","current":-1.79633,"twenty":-14.3988,"median":-7.103408,"eighty":-3.53094,"marketCap":43859200},{"date":"2023-01-27","current":-1.816514,"twenty":-14.3988,"median":-7.103408,"eighty":-3.53094,"marketCap":44352000},{"date":"2023-02-03","current":-1.917431,"twenty":-14.3988,"median":-6.906091,"eighty":-3.476788,"marketCap":46816000},{"date":"2023-02-10","current":-1.826606,"twenty":-14.3988,"median":-6.412799,"eighty":-3.418842,"marketCap":44598400},{"date":"2023-02-17","current":-2.018349,"twenty":-14.3988,"median":-5.919507,"eighty":-3.418842,"marketCap":49280000},{"date":"2023-02-24","current":-2.048624,"twenty":-14.3988,"median":-5.683238,"eighty":-3.418842,"marketCap":50019200},{"date":"2023-03-03","current":-2.119266,"twenty":-14.3988,"median":-5.157236,"eighty":-3.360896,"marketCap":51744000},{"date":"2023-03-10","current":-2.280734,"twenty":-2.280734,"median":-2.250458,"eighty":-2.21211,"marketCap":55686400},{"date":"2023-03-17","current":-1.381442,"twenty":-20.457018,"median":-3.650628,"eighty":10.429504,"marketCap":58150400},{"date":"2023-03-24","current":-1.381442,"twenty":-20.457018,"median":-3.650628,"eighty":10.228509,"marketCap":58150400},{"date":"2023-03-31","current":-1.381442,"twenty":-20.457018,"median":-3.650628,"eighty":10.228509,"marketCap":58150400},{"date":"2023-04-06","current":-1.34632,"twenty":-20.457018,"median":-3.650628,"eighty":10.228509,"marketCap":56672000},{"date":"2023-04-14","current":-1.34632,"twenty":-20.457018,"median":-3.650628,"eighty":10.155097,"marketCap":56672000},{"date":"2023-04-21","current":-1.287784,"twenty":-20.457018,"median":-3.650628,"eighty":9.947415,"marketCap":54208000},{"date":"2023-04-28","current":-1.287784,"twenty":-20.457018,"median":-3.650628,"eighty":9.776491,"marketCap":54208000},{"date":"2023-05-05","current":-1.317052,"twenty":-20.457018,"median":-3.650628,"eighty":9.647853,"marketCap":55440000},{"date":"2023-05-12","current":-1.229249,"twenty":-20.457018,"median":-3.650628,"eighty":9.543865,"marketCap":51744000},{"date":"2023-05-19","current":-1.375588,"twenty":-20.457018,"median":-3.650628,"eighty":9.519215,"marketCap":57904000},{"date":"2023-05-25","current":-1.358027,"twenty":-20.457018,"median":-3.650628,"eighty":9.390577,"marketCap":57164800},{"date":"2023-06-02","current":-1.387295,"twenty":-20.457018,"median":-3.650628,"eighty":9.261939,"marketCap":58396800},{"date":"2023-06-09","current":-1.258517,"twenty":-20.457018,"median":-3.650628,"eighty":9.004663,"marketCap":52976000},{"date":"2023-06-16","current":-1.258517,"twenty":-20.457018,"median":-3.650628,"eighty":8.903485,"marketCap":52976000},{"date":"2023-06-23","current":-1.258517,"twenty":-20.457018,"median":-3.650628,"eighty":8.825767,"marketCap":52976000},{"date":"2023-06-30","current":-1.258517,"twenty":-20.457018,"median":-3.650628,"eighty":8.747387,"marketCap":52976000},{"date":"2023-07-07","current":-1.258517,"twenty":-20.457018,"median":-3.650628,"eighty":8.747387,"marketCap":52976000},{"date":"2023-07-14","current":-1.258517,"twenty":-20.457018,"median":-3.650628,"eighty":8.663454,"marketCap":52976000},{"date":"2023-07-21","current":-1.258517,"twenty":-20.457018,"median":-3.650628,"eighty":8.618749,"marketCap":52976000},{"date":"2023-07-28","current":-1.229249,"twenty":-20.457018,"median":-3.650628,"eighty":8.490111,"marketCap":51744000},{"date":"2023-08-04","current":-1.629784,"twenty":-20.457018,"median":-3.650628,"eighty":8.490111,"marketCap":51744000},{"date":"2023-08-11","current":-1.629784,"twenty":-20.457018,"median":-3.650628,"eighty":8.373935,"marketCap":51744000},{"date":"2023-08-18","current":-1.785001,"twenty":-20.457018,"median":-3.650628,"eighty":8.326395,"marketCap":56672000},{"date":"2023-08-25","current":-1.785001,"twenty":-20.457018,"median":-3.650628,"eighty":8.31965,"marketCap":56672000},{"date":"2023-09-01","current":-1.785001,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":56672000},{"date":"2023-09-08","current":-1.785001,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":56672000},{"date":"2023-09-15","current":-1.888217,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":56425600},{"date":"2023-09-22","current":-1.541907,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":46076800},{"date":"2023-09-29","current":-1.541907,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":46076800},{"date":"2023-10-06","current":-1.541907,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":46076800},{"date":"2023-10-13","current":-1.541907,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":46076800},{"date":"2023-10-20","current":-1.541907,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":46076800},{"date":"2023-10-27","current":-1.541907,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":46076800},{"date":"2023-11-03","current":-1.896463,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":56672000},{"date":"2023-11-10","current":-1.360506,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":40656000},{"date":"2023-11-17","current":-1.360506,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":40656000},{"date":"2023-11-24","current":-1.302788,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":38931200},{"date":"2023-12-01","current":-1.51717,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":45337600},{"date":"2023-12-08","current":-1.51717,"twenty":-20.457018,"median":-3.650628,"eighty":8.232835,"marketCap":45337600},{"date":"2023-12-15","current":-1.601362,"twenty":-20.457018,"median":-3.650628,"eighty":8.135937,"marketCap":41395200},{"date":"2023-12-22","current":-2.859574,"twenty":-20.457018,"median":-3.650628,"eighty":8.106487,"marketCap":73920000},{"date":"2023-12-29","current":-4.718298,"twenty":-20.457018,"median":-3.650628,"eighty":7.951045,"marketCap":121968000},{"date":"2024-01-05","current":-4.003404,"twenty":-20.457018,"median":-3.650628,"eighty":7.718283,"marketCap":103488000},{"date":"2024-01-12","current":-4.003404,"twenty":-20.457018,"median":-3.708574,"eighty":7.718283,"marketCap":103488000},{"date":"2024-01-19","current":-4.003404,"twenty":-20.457018,"median":-3.78315,"eighty":7.718283,"marketCap":103488000},{"date":"2024-01-26","current":-3.908085,"twenty":-20.457018,"median":-3.805304,"eighty":7.718283,"marketCap":101024000},{"date":"2024-02-02","current":-3.33617,"twenty":-20.457018,"median":-3.908085,"eighty":7.718283,"marketCap":86240000},{"date":"2024-02-09","current":-3.288511,"twenty":-20.434732,"median":-3.85344,"eighty":7.714916,"marketCap":85008000},{"date":"2024-02-16","current":-3.288511,"twenty":-20.457018,"median":-3.895249,"eighty":7.718283,"marketCap":85008000},{"date":"2024-02-23","current":-2.621277,"twenty":-20.457018,"median":-3.895249,"eighty":7.60842,"marketCap":67760000},{"date":"2024-03-01","current":-2.106553,"twenty":-20.445875,"median":-3.882414,"eighty":7.486685,"marketCap":54454400},{"date":"2024-03-08","current":-1.811064,"twenty":-20.445875,"median":-3.882414,"eighty":7.38524,"marketCap":46816000},{"date":"2024-03-15","current":-1.811064,"twenty":-20.445875,"median":-3.882414,"eighty":-1.126226,"marketCap":46816000},{"date":"2024-03-22","current":-1.925447,"twenty":-20.445875,"median":-3.882414,"eighty":-1.229249,"marketCap":49772800},{"date":"2024-03-28","current":-2.030298,"twenty":-20.445875,"median":-3.882414,"eighty":-1.258517,"marketCap":52483200},{"date":"2024-04-05","current":-2.030298,"twenty":-20.457018,"median":-3.908085,"eighty":-1.258517,"marketCap":52483200},{"date":"2024-04-12","current":-1.906383,"twenty":-20.457018,"median":-3.908085,"eighty":-1.258517,"marketCap":49280000},{"date":"2024-04-19","current":-1.753872,"twenty":-20.457018,"median":-3.908085,"eighty":-1.258517,"marketCap":45337600},{"date":"2024-04-26","current":-1.734809,"twenty":-20.445875,"median":-3.882414,"eighty":-1.258517,"marketCap":44844800},{"date":"2024-05-03","current":-1.792,"twenty":-20.445875,"median":-3.882414,"eighty":-1.258517,"marketCap":46323200},{"date":"2024-05-10","current":-2.097021,"twenty":-20.445875,"median":-3.882414,"eighty":-1.258517,"marketCap":54208000},{"date":"2024-05-17","current":-2.097021,"twenty":-20.445875,"median":-3.882414,"eighty":-1.258517,"marketCap":54208000},{"date":"2024-05-24","current":-2.097021,"twenty":-20.445875,"median":-3.882414,"eighty":-1.287784,"marketCap":54208000},{"date":"2024-05-31","current":-2.087489,"twenty":-20.445875,"median":-3.882414,"eighty":-1.287784,"marketCap":53961600},{"date":"2024-06-07","current":-2.087489,"twenty":-20.445875,"median":-3.882414,"eighty":-1.305641,"marketCap":53961600},{"date":"2024-06-14","current":-2.049362,"twenty":-20.445875,"median":-3.882414,"eighty":-1.317052,"marketCap":52976000},{"date":"2024-06-21","current":-2.049362,"twenty":-20.445875,"median":-3.882414,"eighty":-1.33788,"marketCap":52976000},{"date":"2024-06-28","current":-1.906383,"twenty":-20.445875,"median":-3.882414,"eighty":-1.34632,"marketCap":49280000},{"date":"2024-07-05","current":-1.811064,"twenty":-20.445875,"median":-3.882414,"eighty":-1.34632,"marketCap":46816000},{"date":"2024-07-12","current":-1.811064,"twenty":-20.445875,"median":-3.882414,"eighty":-1.358027,"marketCap":46816000},{"date":"2024-07-19","current":-1.811064,"twenty":-20.445875,"median":-3.882414,"eighty":-1.360506,"marketCap":46816000},{"date":"2024-07-26","current":-1.811064,"twenty":-20.445875,"median":-3.882414,"eighty":-1.360506,"marketCap":46816000},{"date":"2024-08-02","current":-4.103427,"twenty":-20.445875,"median":-3.908085,"eighty":-1.381442,"marketCap":46816000},{"date":"2024-08-09","current":-4.103427,"twenty":-20.445875,"median":-3.909256,"eighty":-1.381442,"marketCap":46816000},{"date":"2024-08-16","current":-4.103427,"twenty":-20.445875,"median":-4.003404,"eighty":-1.382613,"marketCap":46816000},{"date":"2024-08-23","current":-4.103427,"twenty":-20.445875,"median":-4.003404,"eighty":-1.484188,"marketCap":46816000},{"date":"2024-08-30","current":-4.103427,"twenty":-20.445875,"median":-4.003404,"eighty":-1.51717,"marketCap":46816000},{"date":"2024-09-06","current":-3.887457,"twenty":-20.445875,"median":-4.003404,"eighty":-1.541907,"marketCap":44352000},{"date":"2024-09-13","current":-3.887457,"twenty":-20.445875,"median":-4.003404,"eighty":-1.541907,"marketCap":44352000},{"date":"2024-09-20","current":-3.887457,"twenty":-20.457018,"median":-4.003404,"eighty":-1.541907,"marketCap":44352000},{"date":"2024-09-27","current":-3.671487,"twenty":-20.457018,"median":-4.003404,"eighty":-1.541907,"marketCap":41888000},{"date":"2024-10-04","current":-4.427382,"twenty":-20.457018,"median":-4.011823,"eighty":-1.541907,"marketCap":50512000},{"date":"2024-10-10","current":-4.427382,"twenty":-20.445875,"median":-4.053743,"eighty":-1.541907,"marketCap":50512000},{"date":"2024-10-18","current":-4.859322,"twenty":-20.457018,"median":-4.103427,"eighty":-1.601362,"marketCap":55440000},{"date":"2024-10-25","current":-5.615216,"twenty":-20.457018,"median":-4.103427,"eighty":-1.629784,"marketCap":64064000},{"date":"2024-11-01","current":-6.155141,"twenty":-20.457018,"median":-4.103427,"eighty":-1.629784,"marketCap":70224000},{"date":"2024-11-08","current":-5.939171,"twenty":-20.457018,"median":-4.103427,"eighty":-1.734809,"marketCap":67760000},{"date":"2024-11-15","current":-5.399246,"twenty":-20.457018,"median":-4.108814,"eighty":-1.734809,"marketCap":61600000},{"date":"2024-11-22","current":-5.399246,"twenty":-20.457018,"median":-4.133348,"eighty":-1.75629,"marketCap":61600000},{"date":"2024-11-29","current":-5.399246,"twenty":-20.457018,"median":-4.187751,"eighty":-1.785001,"marketCap":61600000},{"date":"2024-12-06","current":-5.615216,"twenty":-20.457018,"median":-4.242424,"eighty":-1.785001,"marketCap":64064000},{"date":"2024-12-13","current":-6.479095,"twenty":-20.457018,"median":-4.355261,"eighty":-1.785001,"marketCap":73920000},{"date":"2024-12-20","current":-9.221354,"twenty":-20.457018,"median":-4.355261,"eighty":-1.785001,"marketCap":83776000},{"date":"2024-12-27","current":-11.119868,"twenty":-20.457018,"median":-4.355261,"eighty":-1.79633,"marketCap":101024000},{"date":"2025-01-03","current":-8.950138,"twenty":-20.457018,"median":-4.355261,"eighty":-1.811064,"marketCap":81312000},{"date":"2025-01-10","current":-7.729664,"twenty":-20.457018,"median":-4.355261,"eighty":-1.811064,"marketCap":70224000},{"date":"2025-01-17","current":-7.729664,"twenty":-20.457018,"median":-4.355261,"eighty":-1.811064,"marketCap":70224000},{"date":"2025-01-24","current":-7.729664,"twenty":-20.457018,"median":-4.427382,"eighty":-1.811064,"marketCap":70224000},{"date":"2025-01-28","current":-7.729664,"twenty":-20.445875,"median":-4.427382,"eighty":-1.811064,"marketCap":70224000},{"date":"2025-02-07","current":-7.729664,"twenty":-20.457018,"median":-4.489269,"eighty":-1.811064,"marketCap":70224000},{"date":"2025-02-14","current":-7.729664,"twenty":-20.457018,"median":-4.56474,"eighty":-1.816514,"marketCap":70224000},{"date":"2025-02-21","current":-7.729664,"twenty":-20.457018,"median":-4.681785,"eighty":-1.8523,"marketCap":70224000},{"date":"2025-02-28","current":-6.753286,"twenty":-20.457018,"median":-4.705194,"eighty":-1.888217,"marketCap":61353600},{"date":"2025-03-07","current":-6.753286,"twenty":-20.457018,"median":-4.735155,"eighty":-1.906383,"marketCap":61353600},{"date":"2025-03-14","current":-6.753286,"twenty":-20.457018,"median":-4.794809,"eighty":-1.906383,"marketCap":61353600},{"date":"2025-03-21","current":-8.000881,"twenty":-20.423589,"median":-4.794809,"eighty":-1.906383,"marketCap":72688000},{"date":"2025-03-28","current":-7.051624,"twenty":-20.362351,"median":-4.794809,"eighty":-1.906383,"marketCap":64064000},{"date":"2025-04-03","current":-6.780407,"twenty":-20.021763,"median":-4.794809,"eighty":-1.906383,"marketCap":61600000},{"date":"2025-04-11","current":-6.780407,"twenty":-19.955104,"median":-4.794809,"eighty":-1.906383,"marketCap":61600000},{"date":"2025-04-17","current":-5.695542,"twenty":-19.633987,"median":-4.79883,"eighty":-1.906383,"marketCap":51744000},{"date":"2025-04-25","current":-5.695542,"twenty":-19.133821,"median":-4.790787,"eighty":-1.906383,"marketCap":51744000},{"date":"2025-05-02","current":-5.966758,"twenty":-18.936986,"median":-4.794809,"eighty":-1.906383,"marketCap":54208000},{"date":"2025-05-09","current":-5.424326,"twenty":-18.553693,"median":-4.790787,"eighty":-1.906383,"marketCap":49280000},{"date":"2025-05-16","current":-6.210853,"twenty":-17.692627,"median":-4.790787,"eighty":-1.906383,"marketCap":56425600},{"date":"2025-05-23","current":-6.699042,"twenty":-17.244875,"median":-4.790787,"eighty":-1.906383,"marketCap":60860800},{"date":"2025-05-30","current":-6.671921,"twenty":-16.936931,"median":-4.790787,"eighty":-1.906383,"marketCap":60614400},{"date":"2025-06-06","current":-5.587056,"twenty":-16.854426,"median":-4.790787,"eighty":-1.906383,"marketCap":50758400},{"date":"2025-06-13","current":-5.424326,"twenty":-15.955523,"median":-4.790787,"eighty":-1.906383,"marketCap":49280000},{"date":"2025-06-20","current":-6.536313,"twenty":-14.887144,"median":-4.790787,"eighty":-1.906383,"marketCap":59382400},{"date":"2025-06-27","current":-6.509191,"twenty":-14.819815,"median":-4.794809,"eighty":-1.906383,"marketCap":59136000},{"date":"2025-07-04","current":-6.509191,"twenty":-14.819815,"median":-4.794809,"eighty":-1.906383,"marketCap":59136000},{"date":"2025-07-11","current":-7.865272,"twenty":-14.819815,"median":-4.794809,"eighty":-1.906383,"marketCap":71456000},{"date":"2025-07-18","current":-7.865272,"twenty":-14.627349,"median":-4.794809,"eighty":-1.906383,"marketCap":71456000},{"date":"2025-07-25","current":-7.594056,"twenty":-14.627349,"median":-4.794809,"eighty":-1.906383,"marketCap":68992000},{"date":"2025-08-01","current":-9.625,"twenty":-14.627349,"median":-4.794809,"eighty":-1.906383,"marketCap":56672000},{"date":"2025-08-08","current":-9.625,"twenty":-14.627349,"median":-4.794809,"eighty":-1.906383,"marketCap":56672000},{"date":"2025-08-15","current":-9.666848,"twenty":-14.627349,"median":-4.794809,"eighty":-1.906383,"marketCap":56918400},{"date":"2025-08-22","current":-9.415761,"twenty":-14.627349,"median":-4.794809,"eighty":-1.906383,"marketCap":55440000},{"date":"2025-08-29","current":-9.415761,"twenty":-14.627349,"median":-4.794809,"eighty":-1.906383,"marketCap":55440000},{"date":"2025-09-05","current":-9.415761,"twenty":-14.627349,"median":-4.794809,"eighty":-1.906383,"marketCap":55440000},{"date":"2025-09-12","current":-9.415761,"twenty":-14.627349,"median":-4.794809,"eighty":-1.906383,"marketCap":55440000},{"date":"2025-09-19","current":-9.206522,"twenty":-14.627349,"median":-4.859322,"eighty":-1.906383,"marketCap":54208000},{"date":"2025-09-26","current":-10.671196,"twenty":-14.627349,"median":-4.920334,"eighty":-1.906383,"marketCap":62832000},{"date":"2025-10-03","current":-9.625,"twenty":-14.627349,"median":-5.032919,"eighty":-1.906383,"marketCap":56672000},{"date":"2025-10-10","current":-9.834239,"twenty":-14.627349,"median":-5.151536,"eighty":-1.906383,"marketCap":57904000},{"date":"2025-10-17","current":-11.508152,"twenty":-14.627349,"median":-5.158273,"eighty":-1.906383,"marketCap":67760000},{"date":"2025-10-24","current":-11.717391,"twenty":-14.627349,"median":-5.196781,"eighty":-1.906383,"marketCap":68992000},{"date":"2025-10-31","current":-11.717391,"twenty":-14.627349,"median":-5.32553,"eighty":-1.906383,"marketCap":68992000},{"date":"2025-11-07","current":-11.089674,"twenty":-14.627349,"median":-5.360644,"eighty":-1.906383,"marketCap":65296000},{"date":"2025-11-14","current":-35.98913,"twenty":-14.627349,"median":-5.399246,"eighty":-1.906383,"marketCap":211904000},{"date":"2025-11-21","current":-30.967391,"twenty":-14.819815,"median":-5.399246,"eighty":-1.906383,"marketCap":182336000},{"date":"2025-11-28","current":-33.896739,"twenty":-14.819815,"median":-5.399246,"eighty":-1.906383,"marketCap":199584000},{"date":"2025-12-05","current":-40.592391,"twenty":-14.819815,"median":-5.424326,"eighty":-1.906383,"marketCap":239008000},{"date":"2025-12-12","current":-37.663043,"twenty":-15.44989,"median":-5.511385,"eighty":-1.906383,"marketCap":221760000},{"date":"2025-12-19","current":-36.407609,"twenty":-16.685882,"median":-5.587056,"eighty":-1.906383,"marketCap":214368000},{"date":"2025-12-24","current":-34.733696,"twenty":-16.887428,"median":-5.615216,"eighty":-1.906383,"marketCap":204512000},{"date":"2026-01-02","current":9.512474,"twenty":-16.936931,"median":-5.695542,"eighty":-1.906383,"marketCap":261184000},{"date":"2026-01-09","current":9.422734,"twenty":-16.936931,"median":-5.695542,"eighty":-1.906383,"marketCap":258720000},{"date":"2026-01-16","current":10.589358,"twenty":-16.936931,"median":-5.695542,"eighty":-1.888217,"marketCap":290752000},{"date":"2026-01-23","current":10.140656,"twenty":-16.936931,"median":-5.615216,"eighty":-1.826606,"marketCap":278432000},{"date":"2026-01-30","current":9.961176,"twenty":-16.936931,"median":-5.615216,"eighty":-1.816514,"marketCap":273504000},{"date":"2026-02-06","current":11.755982,"twenty":-16.936931,"median":-5.615216,"eighty":-1.811064,"marketCap":322784000}],"updateTime":1770437196532},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08321\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}