HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XY ELEC STORAGE

0.800

-0.020-2.44%

Volume:59.75K

Turnover:48.25K

Market Cap:628.80M

PE:-3.19

High:0.820

Open:0.820

Low:0.800

Close:0.820

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XY ELEC STORAGE

Exchange:

SEHK

Establishment Date:

2015

Employees:

445

Office Location:

99 Yongzhen Road,Jiujiang Economic Development Zone,Wuhu,Anhui Province,China

Website:

http://www.xyglass.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Xinyi Electric Storage Holdings Ltd, formerly Xinyi Automobile Glass Hong Kong Enterprises Ltd, is a China-based holding company mainly engaged in engineering procurement construction (EPC) services. The Company operates five segments. Electric Storage Business segment is engaged in the manufacturing of lithium battery products, development and sales of battery packs and lithium battery energy storage system facilities. EPC Services segment provides EPC services for photovoltaic power plants. PV Films segment is engaged in the production and sale of photovoltaic films. Automobile Glass Repair and Replacement Services segment operates service centers and fleet service teams that provide automotive glass repair and replacement services. Others segment is engaged in forklift trading and wind farm related businesses.

Directors

Name

Position

TUNG Ching Sai

Chairman of the Board,Director,Chairman of the Nomination Committee

LI Bi Rong

Executive Director,Member of the Nomination Committee

NG Ngan Ho

Executive Director

WANG Mo Han

Executive Director

WANG Gui Sheng

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

CHEN Ke Qin

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Ng Wai Hung

Independent Director,Member of the Nomination Committee,Audit Committee Member

LEE Shing Kan

Director,Member of the Remuneration and Assessment Committee

Shareholders

Name

Position

WANG Mo Han

CEO

ZHANG Zhao An

CFO,Corporate Secretary

LI Bi Rong

CMO

NG Ngan Ho

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08328/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08328\",,,,,undefined,":{"symbol":"08328","market":"HK","secType":"STK","nameCN":"XY ELEC STORAGE","latestPrice":0.8,"timestamp":1752826115010,"preClose":0.82,"halted":0,"volume":59750,"delay":0,"floatShares":786000000,"shares":786000000,"eps":-0.250888,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-18 16:08:35","open":0.82,"high":0.82,"low":0.8,"amount":48247,"amplitude":0.02439,"askPrice":0.8,"askSize":72000,"bidPrice":0.79,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.2509,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":0.82,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.38535956130752674,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08328\",,,,,undefined,":{"symbol":"08328","floatShares":786000000,"roa":"0.86%","roe":"-18.97%","lyrEps":-0.250888,"volumeRatio":0.38535956130752674,"shares":786000000,"dividePrice":0,"high":0.82,"amplitude":0.02439,"preClose":0.82,"low":0.8,"week52Low":0.53,"pbRate":"0.67","psRate":"0.51","week52High":1.63,"institutionHeld":0,"latestPrice":0.8,"committee":-0.565217,"eps":-0.250888,"divideRate":0,"volume":59750,"delay":0,"ttmEps":-0.2509,"open":0.82,"prevYearClose":0.82,"prevWeekClose":0.76,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.76,"twentyDayClose":0.65,"sixtyDayClose":0.57},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":319638509,"yearFounded":2015,"employeeNum":445,"address":"99 Yongzhen Road,Jiujiang Economic Development Zone,Wuhu,Anhui Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.xyglass.com.hk","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":0.2121},{"period":"3month","weight":0.3333},{"period":"6month","weight":-0.0588},{"period":"1year","weight":-0.3333},{"period":"ytd","weight":-0.0244}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Xinyi Electric Storage Holdings Ltd, formerly Xinyi Automobile Glass Hong Kong Enterprises Ltd, is a China-based holding company mainly engaged in engineering procurement construction (EPC) services. The Company operates five segments. Electric Storage Business segment is engaged in the manufacturing of lithium battery products, development and sales of battery packs and lithium battery energy storage system facilities. EPC Services segment provides EPC services for photovoltaic power plants. PV Films segment is engaged in the production and sale of photovoltaic films. Automobile Glass Repair and Replacement Services segment operates service centers and fleet service teams that provide automotive glass repair and replacement services. Others segment is engaged in forklift trading and wind farm related businesses.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.02703},{"month":2,"riseRate":0.555556,"avgChangeRate":0.128476},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.079225},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.062133},{"month":5,"riseRate":0.666667,"avgChangeRate":0.023073},{"month":6,"riseRate":0.444444,"avgChangeRate":0.043195},{"month":7,"riseRate":0.333333,"avgChangeRate":0.006503},{"month":8,"riseRate":0.444444,"avgChangeRate":0.00175},{"month":9,"riseRate":0.666667,"avgChangeRate":0.004433},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.028186},{"month":11,"riseRate":0.555556,"avgChangeRate":0.057665},{"month":12,"riseRate":0.666667,"avgChangeRate":0.049088}],"exchange":"SEHK","name":"XY ELEC STORAGE","nameEN":"XY ELEC STORAGE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08328\",market:\"HK\",,,undefined,":{"directors":[{"name":"TUNG Ching Sai","position":"Chairman of the Board,Director,Chairman of the Nomination Committee"},{"name":"LI Bi Rong","position":"Executive Director,Member of the Nomination Committee"},{"name":"NG Ngan Ho","position":"Executive Director"},{"name":"WANG Mo Han","position":"Executive Director"},{"name":"WANG Gui Sheng","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CHEN Ke Qin","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"Ng Wai Hung","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"},{"name":"LEE Shing Kan","position":"Director,Member of the Remuneration and Assessment Committee"}],"executives":[{"name":"WANG Mo Han","position":"CEO"},{"name":"ZHANG Zhao An","position":"CFO,Corporate Secretary"},{"name":"LI Bi Rong","position":"CMO"},{"name":"NG Ngan Ho","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08328\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"08328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-02","symbol":"08328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"Post Market","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-03-01","symbol":"08328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709256600000,"name":null,"time":"Post Market","dateTimestamp":1709222400000,"actualEps":null},{"date":"2023-10-31","symbol":"08328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null},{"date":"2023-08-02","symbol":"08328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690939800000,"name":null,"time":"","dateTimestamp":1690905600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08328\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08328","date":"2025-07-18","current":-3.188867,"percent":0.000811,"low":-3.268589,"twenty":12.339507,"median":42.823771,"eighty":125.969102,"high":254.521693,"avg":61.123229,"sd":57.540062,"marketCap":628426903},"quantilePoints":[{"date":"2020-07-24","current":31.76262,"twenty":22.535958,"median":30.69968,"eighty":32.356314,"marketCap":693505041},{"date":"2020-07-31","current":31.168926,"twenty":22.710385,"median":30.824127,"eighty":32.356314,"marketCap":680542330},{"date":"2020-08-07","current":37.532171,"twenty":22.849927,"median":30.824127,"eighty":32.581112,"marketCap":810169441},{"date":"2020-08-14","current":39.033458,"twenty":22.849927,"median":30.872079,"eighty":32.653161,"marketCap":842576218},{"date":"2020-08-21","current":40.835002,"twenty":22.884812,"median":30.977616,"eighty":32.950007,"marketCap":881464352},{"date":"2020-08-28","current":40.835002,"twenty":23.024354,"median":31.083153,"eighty":33.246854,"marketCap":881464352},{"date":"2020-09-04","current":42.336289,"twenty":23.024354,"median":31.083153,"eighty":33.246854,"marketCap":913871129},{"date":"2020-09-11","current":39.633972,"twenty":23.133761,"median":31.083153,"eighty":34.044599,"marketCap":855538929},{"date":"2020-09-18","current":41.135259,"twenty":23.63641,"median":31.168926,"eighty":34.690791,"marketCap":887945707},{"date":"2020-09-25","current":40.234487,"twenty":23.931373,"median":31.168926,"eighty":35.324783,"marketCap":868501641},{"date":"2020-09-30","current":42.036031,"twenty":24.03603,"median":31.168926,"eighty":36.811553,"marketCap":907389774},{"date":"2020-10-09","current":69.359452,"twenty":24.085738,"median":31.168926,"eighty":39.033458,"marketCap":1497193127},{"date":"2020-10-16","current":63.654562,"twenty":24.214162,"median":31.34218,"eighty":39.633972,"marketCap":1374047372},{"date":"2020-10-23","current":58.850444,"twenty":25.156728,"median":31.465773,"eighty":40.234487,"marketCap":1270345683},{"date":"2020-10-30","current":60.952246,"twenty":25.695407,"median":31.465773,"eighty":40.534745,"marketCap":1315715172},{"date":"2020-11-06","current":60.051473,"twenty":25.902628,"median":31.76262,"eighty":40.534745,"marketCap":1296271106},{"date":"2020-11-13","current":56.711159,"twenty":26.679707,"median":31.860232,"eighty":40.835002,"marketCap":1309233817},{"date":"2020-11-20","current":56.149662,"twenty":27.353175,"median":32.059467,"eighty":41.135259,"marketCap":1296271106},{"date":"2020-11-27","current":57.279999,"twenty":27.923032,"median":32.059467,"eighty":41.55562,"marketCap":1322366048},{"date":"2020-12-04","current":56.437646,"twenty":28.233864,"median":32.356314,"eighty":42.036031,"marketCap":1302919488},{"date":"2020-12-11","current":56.437646,"twenty":28.38928,"median":32.356314,"eighty":52.965399,"marketCap":1302919488},{"date":"2020-12-18","current":57.279999,"twenty":28.492891,"median":32.645236,"eighty":56.152542,"marketCap":1322366048},{"date":"2020-12-24","current":59.807057,"twenty":28.596501,"median":32.653161,"eighty":56.156861,"marketCap":1380705726},{"date":"2020-12-31","current":80.585096,"twenty":28.751917,"median":32.653161,"eighty":56.437646,"marketCap":1860387528},{"date":"2021-01-08","current":109.50588,"twenty":67.837488,"median":91.816468,"eighty":97.263684,"marketCap":2528052738},{"date":"2021-01-15","current":94.624311,"twenty":76.204861,"median":95.607056,"eighty":106.698037,"marketCap":2184496853},{"date":"2021-01-22","current":95.747449,"twenty":87.323919,"median":96.589802,"eighty":104.170978,"marketCap":2210425599},{"date":"2021-01-29","current":92.658821,"twenty":92.153409,"median":95.607056,"eighty":100.801566,"marketCap":2139121548},{"date":"2021-02-05","current":106.419613,"twenty":92.378037,"median":95.747449,"eighty":100.801566,"marketCap":2456803187},{"date":"2021-02-11","current":170.159065,"twenty":92.490351,"median":96.311154,"eighty":106.698037,"marketCap":3928292167},{"date":"2021-02-19","current":205.819463,"twenty":93.051919,"median":97.15137,"eighty":133.768126,"marketCap":4751548117},{"date":"2021-02-26","current":213.789017,"twenty":94.624311,"median":98.976468,"eighty":174.820187,"marketCap":4258891013},{"date":"2021-03-05","current":162.703246,"twenty":94.737047,"median":102.486272,"eighty":170.832962,"marketCap":3241211370},{"date":"2021-03-12","current":168.235157,"twenty":95.243726,"median":106.698037,"eighty":169.822116,"marketCap":3351412556},{"date":"2021-03-19","current":180.92601,"twenty":95.466664,"median":109.50588,"eighty":177.691024,"marketCap":3604227043},{"date":"2021-03-26","current":169.211376,"twenty":95.467088,"median":148.87347,"eighty":179.762101,"marketCap":3370859824},{"date":"2021-04-01","current":174.106726,"twenty":95.468782,"median":151.802129,"eighty":178.863571,"marketCap":3468380090},{"date":"2021-04-09","current":175.083025,"twenty":95.635982,"median":157.171336,"eighty":179.303951,"marketCap":3487828950},{"date":"2021-04-16","current":156.207904,"twenty":96.085672,"median":159.136802,"eighty":178.358148,"marketCap":3111817651},{"date":"2021-04-23","current":161.414834,"twenty":96.311154,"median":158.160503,"eighty":177.030671,"marketCap":3215544906},{"date":"2021-04-30","current":154.918668,"twenty":96.478343,"median":158.160503,"eighty":176.013053,"marketCap":3086134785},{"date":"2021-05-07","current":152.640452,"twenty":96.926743,"median":158.160503,"eighty":175.741654,"marketCap":3040750450},{"date":"2021-05-14","current":138.980575,"twenty":97.825252,"median":157.34692,"eighty":175.337617,"marketCap":2761960963},{"date":"2021-05-21","current":156.924076,"twenty":98.274507,"median":157.047706,"eighty":175.083025,"marketCap":3118552167},{"date":"2021-05-28","current":175.520069,"twenty":98.836076,"median":157.171336,"eighty":175.083025,"marketCap":3488110324},{"date":"2021-06-04","current":158.88743,"twenty":99.678429,"median":157.83507,"eighty":175.083025,"marketCap":3157569906},{"date":"2021-06-11","current":156.603628,"twenty":100.801566,"median":157.5824,"eighty":174.692505,"marketCap":3112183891},{"date":"2021-06-18","current":157.5824,"twenty":103.27294,"median":157.908658,"eighty":174.106726,"marketCap":3131635040},{"date":"2021-06-25","current":159.866203,"twenty":106.475298,"median":158.166882,"eighty":173.868682,"marketCap":3177021055},{"date":"2021-07-02","current":160.851128,"twenty":106.698037,"median":159.050559,"eighty":172.916505,"marketCap":3196594468},{"date":"2021-07-09","current":156.609618,"twenty":106.698037,"median":159.213688,"eighty":171.163815,"marketCap":3112302931},{"date":"2021-07-16","current":159.872318,"twenty":109.50588,"median":159.053598,"eighty":171.001436,"marketCap":3177142575},{"date":"2021-07-23","current":167.702799,"twenty":109.50588,"median":159.213688,"eighty":171.001436,"marketCap":3332757722},{"date":"2021-07-30","current":208.621764,"twenty":138.980575,"median":159.216733,"eighty":171.001436,"marketCap":4214576886},{"date":"2021-08-06","current":207.019536,"twenty":139.833687,"median":159.787668,"eighty":174.106726,"marketCap":4182208663},{"date":"2021-08-13","current":242.325193,"twenty":145.179239,"median":159.86926,"eighty":175.520069,"marketCap":4895453552},{"date":"2021-08-20","current":204.147577,"twenty":145.179239,"median":159.872318,"eighty":178.0212,"marketCap":4124189343},{"date":"2021-08-27","current":222.122835,"twenty":146.810466,"median":160.322368,"eighty":179.986733,"marketCap":4487325512},{"date":"2021-09-03","current":217.950007,"twenty":148.059954,"median":160.851128,"eighty":185.481701,"marketCap":4403026044},{"date":"2021-09-10","current":206.394484,"twenty":149.42043,"median":161.296116,"eighty":193.74547,"marketCap":4169581364},{"date":"2021-09-17","current":180.394557,"twenty":149.686987,"median":161.829938,"eighty":202.205128,"marketCap":3644330835},{"date":"2021-09-24","current":170.443967,"twenty":149.947312,"median":162.470249,"eighty":195.437402,"marketCap":3443309027},{"date":"2021-09-30","current":164.987192,"twenty":150.04871,"median":162.482478,"eighty":193.438604,"marketCap":3333071262},{"date":"2021-10-08","current":152.147722,"twenty":150.16225,"median":162.244722,"eighty":191.51129,"marketCap":3073688284},{"date":"2021-10-15","current":147.653908,"twenty":150.132473,"median":161.660726,"eighty":189.711985,"marketCap":2982904242},{"date":"2021-10-22","current":145.086014,"twenty":148.604144,"median":161.177398,"eighty":187.694465,"marketCap":2931027646},{"date":"2021-10-29","current":141.555159,"twenty":146.738755,"median":160.848052,"eighty":186.020041,"marketCap":2859697328},{"date":"2021-11-05","current":121.974967,"twenty":145.123304,"median":160.126018,"eighty":185.70348,"marketCap":2464138287},{"date":"2021-11-12","current":133.842171,"twenty":143.609474,"median":159.872318,"eighty":184.570563,"marketCap":2755944137},{"date":"2021-11-19","current":130.37802,"twenty":139.32182,"median":159.866203,"eighty":182.813367,"marketCap":2684613818},{"date":"2021-11-26","current":125.969102,"twenty":133.086356,"median":159.631383,"eighty":181.706986,"marketCap":2593829776},{"date":"2021-12-03","current":122.819874,"twenty":130.740245,"median":159.213688,"eighty":180.713429,"marketCap":2528984031},{"date":"2021-12-10","current":132.897402,"twenty":129.433252,"median":159.051469,"eighty":180.231427,"marketCap":2736490413},{"date":"2021-12-17","current":162.122234,"twenty":130.37802,"median":158.88743,"eighty":179.977849,"marketCap":3338258919},{"date":"2021-12-24","current":149.304878,"twenty":130.740245,"median":158.243719,"eighty":179.755376,"marketCap":3074336740},{"date":"2021-12-31","current":138.566012,"twenty":131.354409,"median":158.207115,"eighty":179.32604,"marketCap":2853212752},{"date":"2022-01-07","current":136.487522,"twenty":135.240428,"median":138.219597,"eighty":138.704578,"marketCap":2810414560},{"date":"2022-01-14","current":134.409032,"twenty":134.616881,"median":137.35356,"eighty":138.566012,"marketCap":2767616369},{"date":"2022-01-21","current":138.566012,"twenty":135.794692,"median":138.219597,"eighty":139.258842,"marketCap":2853212752},{"date":"2022-01-28","current":144.108652,"twenty":136.695371,"median":138.392805,"eighty":139.258842,"marketCap":2967341262},{"date":"2022-02-04","current":148.959311,"twenty":136.833937,"median":138.566012,"eighty":140.298087,"marketCap":3067221166},{"date":"2022-02-11","current":144.109473,"twenty":136.833937,"median":138.566012,"eighty":144.108652,"marketCap":2967358151},{"date":"2022-02-18","current":145.148724,"twenty":137.180352,"median":139.085634,"eighty":144.45589,"marketCap":2988757369},{"date":"2022-02-25","current":144.45589,"twenty":137.180352,"median":139.258842,"eighty":144.45589,"marketCap":2974491224},{"date":"2022-03-04","current":45.671657,"twenty":136.833937,"median":139.258842,"eighty":144.45589,"marketCap":2860370204},{"date":"2022-03-11","current":45.102185,"twenty":134.409032,"median":138.912427,"eighty":144.45589,"marketCap":2824704740},{"date":"2022-03-18","current":45.329974,"twenty":46.696707,"median":138.566012,"eighty":144.109473,"marketCap":2838970926},{"date":"2022-03-25","current":45.557763,"twenty":45.671657,"median":138.219597,"eighty":144.108652,"marketCap":2853237112},{"date":"2022-04-01","current":46.020494,"twenty":45.671657,"median":137.873182,"eighty":144.108652,"marketCap":2882217498},{"date":"2022-04-08","current":45.564845,"twenty":45.564845,"median":137.007144,"eighty":143.832175,"marketCap":2853680692},{"date":"2022-04-14","current":45.223109,"twenty":45.557763,"median":136.66073,"eighty":143.555451,"marketCap":2832278086},{"date":"2022-04-22","current":43.058779,"twenty":45.329974,"median":135.448665,"eighty":143.13975,"marketCap":2696728253},{"date":"2022-04-29","current":44.311812,"twenty":44.897175,"median":133.369786,"eighty":142.584914,"marketCap":2775204472},{"date":"2022-05-06","current":44.772046,"twenty":44.760502,"median":47.152284,"eighty":142.307456,"marketCap":2804028460},{"date":"2022-05-13","current":41.507865,"twenty":44.430275,"median":46.468918,"eighty":142.030971,"marketCap":2746949000},{"date":"2022-05-20","current":41.831303,"twenty":44.311812,"median":46.016917,"eighty":141.684554,"marketCap":2768353798},{"date":"2022-05-27","current":42.585991,"twenty":43.400515,"median":45.785551,"eighty":141.338137,"marketCap":2818298325},{"date":"2022-06-02","current":42.587142,"twenty":43.058779,"median":45.671657,"eighty":140.506097,"marketCap":2818374493},{"date":"2022-06-10","current":43.12622,"twenty":43.058779,"median":45.618251,"eighty":139.466691,"marketCap":2854050120},{"date":"2022-06-17","current":44.09656,"twenty":43.018405,"median":45.564845,"eighty":139.258842,"marketCap":2918266247},{"date":"2022-06-24","current":64.150252,"twenty":43.050704,"median":45.564845,"eighty":138.98171,"marketCap":4245399553},{"date":"2022-06-30","current":73.324112,"twenty":43.058779,"median":45.671657,"eighty":138.912427,"marketCap":4852516380},{"date":"2022-07-08","current":67.609144,"twenty":43.058779,"median":45.678757,"eighty":138.704578,"marketCap":4474305544},{"date":"2022-07-15","current":66.423019,"twenty":43.058779,"median":45.899445,"eighty":138.566012,"marketCap":4395808956},{"date":"2022-07-22","current":66.746507,"twenty":43.099244,"median":46.020494,"eighty":138.566012,"marketCap":4417217116},{"date":"2022-07-29","current":62.433324,"twenty":43.12622,"median":46.924496,"eighty":138.566012,"marketCap":4131774976},{"date":"2022-08-05","current":64.430621,"twenty":43.255599,"median":51.85928,"eighty":138.358163,"marketCap":5095366837},{"date":"2022-08-12","current":58.204133,"twenty":43.341851,"median":56.414554,"eighty":138.219597,"marketCap":4602957437},{"date":"2022-08-19","current":55.85792,"twenty":43.341851,"median":56.579831,"eighty":138.011748,"marketCap":4417411866},{"date":"2022-08-26","current":55.500215,"twenty":43.377049,"median":56.444473,"eighty":137.873182,"marketCap":4389123494},{"date":"2022-09-02","current":51.529468,"twenty":43.605557,"median":55.677442,"eighty":137.457484,"marketCap":4075104903},{"date":"2022-09-09","current":51.800201,"twenty":43.874845,"median":55.151208,"eighty":136.972503,"marketCap":4096515261},{"date":"2022-09-16","current":54.101429,"twenty":44.008799,"median":54.189201,"eighty":136.833937,"marketCap":4278503305},{"date":"2022-09-23","current":45.76286,"twenty":44.084905,"median":53.514841,"eighty":136.695371,"marketCap":3619064263},{"date":"2022-09-30","current":44.373099,"twenty":44.008799,"median":52.070933,"eighty":136.349266,"marketCap":3509157756},{"date":"2022-10-07","current":40.50162,"twenty":43.786449,"median":51.82974,"eighty":135.864595,"marketCap":3202989630},{"date":"2022-10-14","current":39.211127,"twenty":43.341851,"median":51.619712,"eighty":134.686164,"marketCap":3100933588},{"date":"2022-10-21","current":38.714784,"twenty":43.063544,"median":51.529468,"eighty":134.201183,"marketCap":3061681264},{"date":"2022-10-28","current":36.72941,"twenty":43.02648,"median":50.175804,"eighty":133.092654,"marketCap":2904671968},{"date":"2022-11-04","current":46.656278,"twenty":42.824336,"median":50.033188,"eighty":121.091177,"marketCap":3689718446},{"date":"2022-11-11","current":36.851805,"twenty":42.499741,"median":49.336532,"eighty":77.454692,"marketCap":3650466122},{"date":"2022-11-18","current":46.681651,"twenty":42.047155,"median":46.689179,"eighty":77.068547,"marketCap":4624191002},{"date":"2022-11-25","current":38.518306,"twenty":41.874428,"median":46.468918,"eighty":75.912022,"marketCap":3815546395},{"date":"2022-12-02","current":42.322639,"twenty":41.650965,"median":46.020494,"eighty":73.324112,"marketCap":4192395989},{"date":"2022-12-09","current":46.91948,"twenty":41.799951,"median":46.01334,"eighty":73.322204,"marketCap":4647749861},{"date":"2022-12-16","current":43.194454,"twenty":41.874428,"median":45.785551,"eighty":73.100822,"marketCap":4278756206},{"date":"2022-12-23","current":38.676869,"twenty":41.615678,"median":45.76286,"eighty":71.771366,"marketCap":3831253264},{"date":"2022-12-30","current":40.975289,"twenty":41.558739,"median":45.720809,"eighty":70.348015,"marketCap":4058930199},{"date":"2023-01-06","current":44.462548,"twenty":41.546021,"median":45.671657,"eighty":69.420681,"marketCap":4404371068},{"date":"2023-01-13","current":42.956686,"twenty":41.575336,"median":45.651386,"eighty":68.665874,"marketCap":4255203420},{"date":"2023-01-20","current":41.213057,"twenty":41.546021,"median":45.564845,"eighty":68.234556,"marketCap":4082482986},{"date":"2023-01-27","current":41.371569,"twenty":41.507865,"median":45.564845,"eighty":68.148292,"marketCap":4098184844},{"date":"2023-02-03","current":42.005616,"twenty":41.507865,"median":45.557763,"eighty":67.609144,"marketCap":4160992274},{"date":"2023-02-10","current":40.57901,"twenty":41.400052,"median":45.329974,"eighty":67.609144,"marketCap":4019675555},{"date":"2023-02-17","current":40.261986,"twenty":41.213057,"median":45.102185,"eighty":66.746507,"marketCap":3988271840},{"date":"2023-02-24","current":39.390172,"twenty":40.896033,"median":44.858827,"eighty":66.746507,"marketCap":3901911623},{"date":"2023-03-03","current":39.073148,"twenty":40.57901,"median":44.772046,"eighty":66.423019,"marketCap":3870507908},{"date":"2023-03-10","current":33.445981,"twenty":32.986297,"median":33.327097,"eighty":33.858111,"marketCap":3313091962},{"date":"2023-03-17","current":28.135837,"twenty":24.419769,"median":44.743453,"eighty":130.37802,"marketCap":2787079731},{"date":"2023-03-24","current":66.881197,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":3069713168},{"date":"2023-03-31","current":62.947009,"twenty":24.419769,"median":44.700788,"eighty":130.37802,"marketCap":2889141805},{"date":"2023-04-06","current":60.894389,"twenty":24.419769,"median":44.743453,"eighty":130.37802,"marketCap":2794930659},{"date":"2023-04-14","current":58.841769,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2700719514},{"date":"2023-04-21","current":48.749721,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2237514713},{"date":"2023-04-28","current":49.262876,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2261067500},{"date":"2023-05-05","current":46.183947,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2119750781},{"date":"2023-05-12","current":48.396748,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2355663336},{"date":"2023-05-19","current":43.879719,"twenty":24.419769,"median":44.430275,"eighty":130.23554,"marketCap":2135801424},{"date":"2023-05-25","current":31.780531,"twenty":24.419769,"median":44.399411,"eighty":130.02182,"marketCap":1546885590},{"date":"2023-06-02","current":42.427816,"twenty":24.419769,"median":44.22478,"eighty":129.557456,"marketCap":2065131524},{"date":"2023-06-09","current":43.557074,"twenty":24.419769,"median":43.879719,"eighty":127.858638,"marketCap":2120097002},{"date":"2023-06-16","current":49.203361,"twenty":24.419769,"median":43.879719,"eighty":125.969102,"marketCap":2394924391},{"date":"2023-06-23","current":43.073106,"twenty":24.419769,"median":43.742251,"eighty":125.969102,"marketCap":2096540369},{"date":"2023-06-30","current":49.203361,"twenty":24.419769,"median":43.742251,"eighty":125.969102,"marketCap":2394924391},{"date":"2023-07-07","current":46.138234,"twenty":24.419769,"median":43.810985,"eighty":125.969102,"marketCap":2245732380},{"date":"2023-07-14","current":45.332812,"twenty":24.419769,"median":43.810985,"eighty":125.969102,"marketCap":2206529278},{"date":"2023-07-21","current":41.138317,"twenty":24.419769,"median":43.557074,"eighty":125.969102,"marketCap":2002366426},{"date":"2023-07-28","current":41.783624,"twenty":24.419769,"median":43.432221,"eighty":125.969102,"marketCap":2033776096},{"date":"2023-08-04","current":54.104179,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":2033776096},{"date":"2023-08-11","current":53.47749,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":2010218844},{"date":"2023-08-18","current":51.597422,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1939547087},{"date":"2023-08-25","current":43.868253,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1649007645},{"date":"2023-09-01","current":45.121632,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1696122149},{"date":"2023-09-08","current":47.837286,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1798203575},{"date":"2023-09-15","current":46.166114,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1735384236},{"date":"2023-09-22","current":43.241564,"twenty":24.419769,"median":43.341851,"eighty":125.969102,"marketCap":1625450393},{"date":"2023-09-29","current":46.166114,"twenty":24.419769,"median":43.341851,"eighty":125.969102,"marketCap":1735384236},{"date":"2023-10-06","current":42.614875,"twenty":24.419769,"median":43.241564,"eighty":125.969102,"marketCap":1601893141},{"date":"2023-10-13","current":44.286046,"twenty":24.419769,"median":43.234429,"eighty":125.969102,"marketCap":1664712480},{"date":"2023-10-20","current":41.779289,"twenty":24.419769,"median":43.160337,"eighty":125.969102,"marketCap":1570483472},{"date":"2023-10-27","current":41.779289,"twenty":24.419769,"median":43.073106,"eighty":125.969102,"marketCap":1570483472},{"date":"2023-11-03","current":38.247271,"twenty":24.419769,"median":43.058779,"eighty":125.969102,"marketCap":1664712480},{"date":"2023-11-10","current":39.510153,"twenty":24.419769,"median":42.910589,"eighty":125.969102,"marketCap":1719679401},{"date":"2023-11-17","current":40.231799,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1751089071},{"date":"2023-11-24","current":37.164801,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1617597976},{"date":"2023-12-01","current":38.609514,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1680479101},{"date":"2023-12-08","current":39.511606,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1719742631},{"date":"2023-12-15","current":35.90324,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1562688509},{"date":"2023-12-22","current":36.085743,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1570631962},{"date":"2023-12-29","current":36.085743,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1570631962},{"date":"2024-01-05","current":32.477169,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1413568765},{"date":"2024-01-12","current":33.018455,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1437128245},{"date":"2024-01-19","current":29.770738,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1295771368},{"date":"2024-01-26","current":30.312024,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1319330848},{"date":"2024-02-02","current":27.966598,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1217246164},{"date":"2024-02-09","current":25.079723,"twenty":24.419769,"median":42.802195,"eighty":125.969102,"marketCap":1091594947},{"date":"2024-02-16","current":25.440582,"twenty":24.419769,"median":42.813272,"eighty":125.969102,"marketCap":1107301349},{"date":"2024-02-23","current":25.801442,"twenty":24.419769,"median":42.813272,"eighty":125.969102,"marketCap":1123007751},{"date":"2024-03-01","current":17.757686,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1476409554},{"date":"2024-03-08","current":16.34085,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1358610919},{"date":"2024-03-15","current":18.324421,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1523529008},{"date":"2024-03-22","current":16.813129,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1397877131},{"date":"2024-03-28","current":14.640646,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1217252558},{"date":"2024-04-05","current":14.735101,"twenty":25.079723,"median":42.823771,"eighty":125.969102,"marketCap":1225105800},{"date":"2024-04-12","current":14.738462,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":1225385227},{"date":"2024-04-19","current":13.699212,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":1138979858},{"date":"2024-04-26","current":14.927417,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1241095294},{"date":"2024-05-03","current":15.777713,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1311790596},{"date":"2024-05-10","current":16.534169,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1374683850},{"date":"2024-05-17","current":16.439688,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1366828514},{"date":"2024-05-24","current":15.494878,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1288275151},{"date":"2024-05-31","current":15.872802,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1319696496},{"date":"2024-06-07","current":14.927992,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1241143133},{"date":"2024-06-14","current":14.361106,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1194011116},{"date":"2024-06-21","current":14.172145,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1178300443},{"date":"2024-06-28","current":13.227335,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1099747080},{"date":"2024-07-05","current":11.81012,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":981917036},{"date":"2024-07-12","current":10.392906,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":864086991},{"date":"2024-07-19","current":10.865311,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":903363673},{"date":"2024-07-26","current":10.203944,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":848376319},{"date":"2024-08-02","current":12.093563,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1005483045},{"date":"2024-08-09","current":11.035741,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":903363673},{"date":"2024-08-16","current":9.596296,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":785533629},{"date":"2024-08-23","current":10.268037,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":840520983},{"date":"2024-08-30","current":10.076111,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":824810310},{"date":"2024-09-06","current":10.459963,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":856231655},{"date":"2024-09-13","current":9.212445,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":754112283},{"date":"2024-09-20","current":9.500333,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":777678292},{"date":"2024-09-27","current":13.050963,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":1068325735},{"date":"2024-10-04","current":12.667111,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":1036904390},{"date":"2024-10-10","current":13.242889,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1084036408},{"date":"2024-10-18","current":11.515556,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":942640354},{"date":"2024-10-25","current":12.379222,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":1013338381},{"date":"2024-11-01","current":11.707482,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":958351027},{"date":"2024-11-08","current":11.131704,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":911219009},{"date":"2024-11-15","current":10.364,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":848376319},{"date":"2024-11-22","current":10.843815,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":887653000},{"date":"2024-11-29","current":11.131704,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":911219009},{"date":"2024-12-06","current":10.364,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":848376319},{"date":"2024-12-13","current":9.596296,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":785533629},{"date":"2024-12-20","current":9.116482,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":746256947},{"date":"2024-12-27","current":9.596296,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":785533629},{"date":"2025-01-03","current":8.348778,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":683414257},{"date":"2025-01-10","current":8.252815,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":675558920},{"date":"2025-01-17","current":8.156852,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":667703584},{"date":"2025-01-24","current":7.773,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":636282239},{"date":"2025-01-28","current":7.868963,"twenty":24.466262,"median":42.802773,"eighty":125.969102,"marketCap":644137575},{"date":"2025-02-07","current":8.060889,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":659848248},{"date":"2025-02-14","current":8.156852,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":667703584},{"date":"2025-02-21","current":7.868963,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":644137575},{"date":"2025-02-28","current":7.868963,"twenty":24.034898,"median":42.823771,"eighty":125.969102,"marketCap":644137575},{"date":"2025-03-07","current":7.581074,"twenty":18.003272,"median":42.823771,"eighty":125.969102,"marketCap":620571566},{"date":"2025-03-14","current":7.485111,"twenty":17.00204,"median":42.823771,"eighty":125.969102,"marketCap":612716230},{"date":"2025-03-21","current":-3.069285,"twenty":16.737564,"median":42.823771,"eighty":125.969102,"marketCap":604860894},{"date":"2025-03-28","current":-2.949702,"twenty":16.439688,"median":42.823771,"eighty":125.969102,"marketCap":581294885},{"date":"2025-04-03","current":-2.949702,"twenty":16.34085,"median":42.823771,"eighty":125.969102,"marketCap":581294885},{"date":"2025-04-11","current":-2.511233,"twenty":15.965581,"median":42.823771,"eighty":125.969102,"marketCap":494886186},{"date":"2025-04-17","current":-2.391651,"twenty":15.868571,"median":42.823771,"eighty":125.969102,"marketCap":471320177},{"date":"2025-04-25","current":-2.152485,"twenty":15.721389,"median":42.823771,"eighty":125.969102,"marketCap":424188159},{"date":"2025-05-02","current":-2.152485,"twenty":15.419057,"median":42.823771,"eighty":125.969102,"marketCap":424188159},{"date":"2025-05-09","current":-2.869981,"twenty":15.097823,"median":42.823771,"eighty":125.969102,"marketCap":565584212},{"date":"2025-05-16","current":-2.790259,"twenty":14.927992,"median":42.823771,"eighty":125.969102,"marketCap":549873540},{"date":"2025-05-23","current":-2.790259,"twenty":14.738462,"median":42.823771,"eighty":125.969102,"marketCap":549873540},{"date":"2025-05-30","current":-2.710537,"twenty":14.643985,"median":42.823771,"eighty":125.969102,"marketCap":534162867},{"date":"2025-06-06","current":-2.909841,"twenty":14.361106,"median":42.823771,"eighty":125.969102,"marketCap":573439549},{"date":"2025-06-13","current":-2.750398,"twenty":14.209937,"median":42.823771,"eighty":125.969102,"marketCap":542018204},{"date":"2025-06-20","current":-2.83012,"twenty":13.812585,"median":42.823771,"eighty":125.969102,"marketCap":557728876},{"date":"2025-06-27","current":-2.590955,"twenty":13.567152,"median":42.823771,"eighty":125.969102,"marketCap":510596858},{"date":"2025-07-04","current":-2.869981,"twenty":13.236667,"median":42.823771,"eighty":125.969102,"marketCap":565584212},{"date":"2025-07-11","current":-3.029424,"twenty":12.590341,"median":42.823771,"eighty":125.969102,"marketCap":597005558},{"date":"2025-07-18","current":-3.188867,"twenty":12.339507,"median":42.823771,"eighty":125.969102,"marketCap":628426903}],"updateTime":1752904820885}}}