HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F8 ENT

0.104

-0.001-0.95%

Volume:- -

Turnover:- -

Market Cap:14.30M

PE:-1.65

High:0.104

Open:0.104

Low:0.104

Close:0.105

Loading ...

Overview Company News Filings

Company Profile

Company Name:

F8 ENT

Exchange:

SEHK

Establishment Date:

2016

Employees:

26

Office Location:

Tower 1,33rd Floor, Units 3304,Enterprise Square Five,38 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.f8.com.hk

Zip Code:

- -

Phone:

Fax:

852 2988 8763

Introduction:

F8 Enterprises (Holdings) Group Limited is an investment holding company principally engaged in the sale and transportation of diesel oil and related products in Hong Kong. The Company operates through three main segments: Diesel Oil segment, Marine Diesel Oil segment and Lubricant Oil segment. The Company owns three subsidiaries as follows: Ruiqin Investments Limited, Great Wall (International) Oil Limited and Great Wall (International) Oil Company.

Directors

Name

Position

FANG Juan Wen

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

LAO Pei Yi

Vice Chairman of the Board,Executive Director

CHEN Zhi Hui

Executive Director

Chui Chi Yun Robert

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

WANG An Yuan

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

LU Zhi Cong

Independent Director,Chairman of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

CHEN Zhi Hui

CEO

ZHANG Li Guo

COO

LIANG Yan Hui

Corporate Secretary

FANG Juan Wen

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08347/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08347\",,,,,undefined,":{"symbol":"08347","market":"HK","secType":"STK","nameCN":"F8 ENT","latestPrice":0.104,"timestamp":1749107718416,"preClose":0.105,"halted":0,"volume":0,"delay":0,"floatShares":137520190,"shares":137520190,"eps":-0.062885,"marketStatus":"Trading","change":-0.001,"latestTime":"06-05 15:21:58","open":0.104,"high":0.104,"low":0.104,"amount":0,"amplitude":0,"askPrice":0.104,"askSize":72000,"bidPrice":0.091,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.031529,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1491926400000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08347\",,,,,undefined,":{"symbol":"08347","floatShares":137520190,"roa":"0.78%","roe":"-4.51%","lyrEps":-0.062885,"shares":137520190,"dividePrice":0,"high":0.104,"amplitude":0,"preClose":0.105,"low":0.104,"week52Low":0.061,"pbRate":"0.15","psRate":"0.04","week52High":0.136,"institutionHeld":0,"latestPrice":0.104,"committee":-0.285714,"eps":-0.062885,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.031529,"open":0.104,"prevYearClose":0.075,"prevWeekClose":0.105,"prevMonthClose":0.105,"prevQuarterClose":0.086,"fiveDayClose":0.105,"twentyDayClose":0.091,"sixtyDayClose":0.126},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":424165184,"yearFounded":2016,"employeeNum":26,"address":"Tower 1,33rd Floor, Units 3304,Enterprise Square Five,38 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2988 8761","officeFax":"852 2988 8763"},"stockCompanyDetail":{"websiteUrl":"http://www.f8.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1538},{"period":"3month","weight":-0.1667},{"period":"6month","weight":0.4583},{"period":"1year","weight":0.6406},{"period":"ytd","weight":0.4}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"F8 Enterprises (Holdings) Group Limited is an investment holding company principally engaged in the sale and transportation of diesel oil and related products in Hong Kong. The Company operates through three main segments: Diesel Oil segment, Marine Diesel Oil segment and Lubricant Oil segment. The Company owns three subsidiaries as follows: Ruiqin Investments Limited, Great Wall (International) Oil Limited and Great Wall (International) Oil Company.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.030061},{"month":2,"riseRate":0.25,"avgChangeRate":-0.005791},{"month":3,"riseRate":0.75,"avgChangeRate":0.035831},{"month":4,"riseRate":0.5,"avgChangeRate":0.047691},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.057616},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.091405},{"month":7,"riseRate":0.375,"avgChangeRate":1.528023},{"month":8,"riseRate":0.625,"avgChangeRate":0.09102},{"month":9,"riseRate":0.125,"avgChangeRate":-0.117814},{"month":10,"riseRate":0.5,"avgChangeRate":-0.093081},{"month":11,"riseRate":0.25,"avgChangeRate":-0.086179},{"month":12,"riseRate":0.5,"avgChangeRate":0.018614}],"exchange":"SEHK","name":"F8 ENT","nameEN":"F8 ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08347\",market:\"HK\",,,undefined,":{"directors":[{"name":"FANG Juan Wen","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"LAO Pei Yi","position":"Vice Chairman of the Board,Executive Director"},{"name":"CHEN Zhi Hui","position":"Executive Director"},{"name":"Chui Chi Yun Robert","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"WANG An Yuan","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"LU Zhi Cong","position":"Independent Director,Chairman of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"CHEN Zhi Hui","position":"CEO"},{"name":"ZHANG Li Guo","position":"COO"},{"name":"LIANG Yan Hui","position":"Corporate Secretary"},{"name":"FANG Juan Wen","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08347\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"08347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"08347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-11","symbol":"08347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"Post Market","dateTimestamp":1691683200000,"actualEps":null},{"market":"HK","date":"2023-06-23","symbol":"08347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1687449600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08347\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08347\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08347","date":"2025-06-04","current":-3.33017,"percent":0.128247,"low":-10.400399,"twenty":-2.899792,"median":-1.170608,"eighty":29.591769,"high":131.638773,"avg":12.027537,"sd":27.544193,"marketCap":14439619},"quantilePoints":[{"date":"2020-06-05","current":60.204586,"twenty":37.589928,"median":42.241906,"eighty":66.126349,"marketCap":267790000},{"date":"2020-06-12","current":59.217626,"twenty":37.697842,"median":43.607134,"eighty":65.534172,"marketCap":263400000},{"date":"2020-06-19","current":56.256745,"twenty":37.769784,"median":44.209997,"eighty":64.547212,"marketCap":250230000},{"date":"2020-06-26","current":54.592624,"twenty":37.841726,"median":44.215827,"eighty":62.968076,"marketCap":254620000},{"date":"2020-07-03","current":47.062607,"twenty":37.985611,"median":44.812861,"eighty":60.994155,"marketCap":219500000},{"date":"2020-07-10","current":54.592624,"twenty":38.129496,"median":45.013815,"eighty":60.007194,"marketCap":254620000},{"date":"2020-07-17","current":61.181389,"twenty":38.165467,"median":45.817634,"eighty":61.936423,"marketCap":285350000},{"date":"2020-07-24","current":49.886364,"twenty":38.381295,"median":46.018588,"eighty":61.189515,"marketCap":232670000},{"date":"2020-07-31","current":61.181389,"twenty":38.669065,"median":46.219543,"eighty":61.181389,"marketCap":285350000},{"date":"2020-08-07","current":61.181389,"twenty":38.705036,"median":46.621451,"eighty":61.181389,"marketCap":285350000},{"date":"2020-08-14","current":97.963738,"twenty":38.848921,"median":47.062607,"eighty":61.189515,"marketCap":280960000},{"date":"2020-08-21","current":101.025105,"twenty":38.884892,"median":47.886372,"eighty":64.787604,"marketCap":289740000},{"date":"2020-08-28","current":114.801255,"twenty":39.028777,"median":48.028134,"eighty":66.126349,"marketCap":329250000},{"date":"2020-09-04","current":108.678522,"twenty":39.028777,"median":48.496029,"eighty":68.889838,"marketCap":311690000},{"date":"2020-09-11","current":116.331939,"twenty":39.028777,"median":49.886364,"eighty":71.85072,"marketCap":333640000},{"date":"2020-09-18","current":122.454672,"twenty":39.064748,"median":50.35699,"eighty":73.82464,"marketCap":351200000},{"date":"2020-09-25","current":113.270572,"twenty":39.244604,"median":51.768868,"eighty":74.878978,"marketCap":324860000},{"date":"2020-09-30","current":105.617155,"twenty":39.352518,"median":52.71012,"eighty":75.995953,"marketCap":302910000},{"date":"2020-10-09","current":105.617155,"twenty":39.388489,"median":52.71012,"eighty":79.954532,"marketCap":302910000},{"date":"2020-10-16","current":102.555788,"twenty":39.388489,"median":54.592624,"eighty":98.269875,"marketCap":294130000},{"date":"2020-10-23","current":101.025105,"twenty":39.532374,"median":55.269784,"eighty":101.025105,"marketCap":289740000},{"date":"2020-10-30","current":91.841004,"twenty":39.568345,"median":56.256745,"eighty":101.025105,"marketCap":263400000},{"date":"2020-11-06","current":57.36517,"twenty":39.568345,"median":57.243705,"eighty":100.106695,"marketCap":241450000},{"date":"2020-11-13","current":53.193158,"twenty":39.568345,"median":56.256745,"eighty":99.494421,"marketCap":223890000},{"date":"2020-11-20","current":52.150154,"twenty":39.568345,"median":55.269784,"eighty":98.576011,"marketCap":219500000},{"date":"2020-11-27","current":51.524353,"twenty":39.784173,"median":54.592624,"eighty":97.963738,"marketCap":216866000},{"date":"2020-12-04","current":51.732953,"twenty":40.143885,"median":53.422265,"eighty":94.290098,"marketCap":217744000},{"date":"2020-12-11","current":49.438346,"twenty":40.395684,"median":53.193158,"eighty":91.841004,"marketCap":208086000},{"date":"2020-12-18","current":47.769541,"twenty":40.683453,"median":52.951639,"eighty":91.841004,"marketCap":201062000},{"date":"2020-12-24","current":42.763127,"twenty":40.974674,"median":52.71012,"eighty":91.841004,"marketCap":179990000},{"date":"2020-12-31","current":46.935139,"twenty":41.195679,"median":52.430137,"eighty":91.228731,"marketCap":197550000},{"date":"2021-01-08","current":47.560941,"twenty":47.18546,"median":47.560941,"eighty":47.644381,"marketCap":200184000},{"date":"2021-01-15","current":43.388928,"twenty":44.515372,"median":47.143739,"eighty":47.560941,"marketCap":182624000},{"date":"2021-01-22","current":42.971727,"twenty":42.888287,"median":45.683535,"eighty":47.560941,"marketCap":180868000},{"date":"2021-01-29","current":37.13091,"twenty":42.095605,"median":44.223331,"eighty":47.43578,"marketCap":156284000},{"date":"2021-02-05","current":37.24718,"twenty":41.469803,"median":44.01473,"eighty":47.560941,"marketCap":151894000},{"date":"2021-02-11","current":30.142227,"twenty":40.38508,"median":42.971727,"eighty":47.477501,"marketCap":122920000},{"date":"2021-02-19","current":29.711623,"twenty":31.712204,"median":42.763127,"eighty":47.35234,"marketCap":121164000},{"date":"2021-02-26","current":28.635115,"twenty":29.754683,"median":42.450226,"eighty":47.2689,"marketCap":116774000},{"date":"2021-03-05","current":26.266797,"twenty":28.635115,"median":41.094322,"eighty":46.893419,"marketCap":107116000},{"date":"2021-03-12","current":26.482099,"twenty":27.041883,"median":40.46852,"eighty":46.517937,"marketCap":107994000},{"date":"2021-03-19","current":26.912702,"twenty":26.482099,"median":37.13091,"eighty":45.516655,"marketCap":109750000},{"date":"2021-03-26","current":29.926925,"twenty":26.266797,"median":30.142227,"eighty":44.765693,"marketCap":122042000},{"date":"2021-04-01","current":37.677783,"twenty":26.266797,"median":31.541687,"eighty":44.431932,"marketCap":153650000},{"date":"2021-04-09","current":37.677783,"twenty":26.395978,"median":36.601275,"eighty":44.181611,"marketCap":153650000},{"date":"2021-04-16","current":36.170672,"twenty":26.482099,"median":36.385974,"eighty":43.639249,"marketCap":147504000},{"date":"2021-04-23","current":36.385974,"twenty":26.61128,"median":36.385974,"eighty":43.138607,"marketCap":148382000},{"date":"2021-04-30","current":35.740069,"twenty":26.826582,"median":36.278323,"eighty":42.971727,"marketCap":145748000},{"date":"2021-05-07","current":33.156449,"twenty":26.912702,"median":36.170672,"eighty":42.846567,"marketCap":135212000},{"date":"2021-05-14","current":29.711623,"twenty":26.912702,"median":35.847719,"eighty":42.637966,"marketCap":121164000},{"date":"2021-05-21","current":28.204512,"twenty":27.171064,"median":35.524767,"eighty":42.554526,"marketCap":115018000},{"date":"2021-05-28","current":28.204512,"twenty":27.644728,"median":34.232957,"eighty":42.471086,"marketCap":115018000},{"date":"2021-06-04","current":22.821972,"twenty":26.912702,"median":32.833497,"eighty":42.095605,"marketCap":93068000},{"date":"2021-06-11","current":22.60667,"twenty":26.482099,"median":31.86464,"eighty":41.469803,"marketCap":92190000},{"date":"2021-06-18","current":24.113781,"twenty":26.094556,"median":30.788131,"eighty":41.052602,"marketCap":98336000},{"date":"2021-06-25","current":26.482099,"twenty":25.836194,"median":30.142227,"eighty":40.885721,"marketCap":107994000},{"date":"2021-07-02","current":14.29654,"twenty":25.836194,"median":29.926925,"eighty":40.885721,"marketCap":91312000},{"date":"2021-07-09","current":14.29654,"twenty":25.405591,"median":29.711623,"eighty":40.051319,"marketCap":91312000},{"date":"2021-07-16","current":14.846407,"twenty":24.544385,"median":28.958067,"eighty":38.53899,"marketCap":94824000},{"date":"2021-07-23","current":14.846407,"twenty":24.113781,"median":28.635115,"eighty":37.677783,"marketCap":94824000},{"date":"2021-07-30","current":13.196806,"twenty":22.60667,"median":28.635115,"eighty":37.677783,"marketCap":84288000},{"date":"2021-08-06","current":15.466416,"twenty":21.960765,"median":28.204512,"eighty":37.462482,"marketCap":98784000},{"date":"2021-08-13","current":29.092293,"twenty":15.939878,"median":28.204512,"eighty":37.462482,"marketCap":91728000},{"date":"2021-08-20","current":28.772598,"twenty":16.633474,"median":28.419814,"eighty":37.462482,"marketCap":90720000},{"date":"2021-08-27","current":33.56803,"twenty":21.960765,"median":28.635115,"eighty":37.24718,"marketCap":105840000},{"date":"2021-09-03","current":34.527117,"twenty":21.960765,"median":28.772598,"eighty":37.13091,"marketCap":108864000},{"date":"2021-09-10","current":32.928639,"twenty":21.960765,"median":28.772598,"eighty":37.031878,"marketCap":103824000},{"date":"2021-09-17","current":31.649857,"twenty":22.391368,"median":28.850417,"eighty":36.601275,"marketCap":99792000},{"date":"2021-09-24","current":29.411989,"twenty":22.391368,"median":29.092293,"eighty":36.601275,"marketCap":92736000},{"date":"2021-09-30","current":31.969553,"twenty":22.520549,"median":29.065718,"eighty":36.472094,"marketCap":100800000},{"date":"2021-10-08","current":29.411989,"twenty":22.735851,"median":29.092293,"eighty":36.385974,"marketCap":92736000},{"date":"2021-10-15","current":29.092293,"twenty":23.080334,"median":29.092293,"eighty":36.385974,"marketCap":91728000},{"date":"2021-10-22","current":31.969553,"twenty":23.640118,"median":29.411989,"eighty":36.385974,"marketCap":100800000},{"date":"2021-10-29","current":32.608944,"twenty":23.9846,"median":29.411989,"eighty":36.299853,"marketCap":102816000},{"date":"2021-11-05","current":18.862036,"twenty":23.640118,"median":29.411989,"eighty":36.385974,"marketCap":59472000},{"date":"2021-11-12","current":-9.393909,"twenty":22.477489,"median":29.411989,"eighty":36.299853,"marketCap":56448000},{"date":"2021-11-19","current":-8.387419,"twenty":21.960765,"median":29.092293,"eighty":36.170672,"marketCap":50400000},{"date":"2021-11-26","current":-9.058412,"twenty":15.845185,"median":29.092293,"eighty":36.170672,"marketCap":54432000},{"date":"2021-12-03","current":-8.21967,"twenty":15.53374,"median":29.065718,"eighty":36.170672,"marketCap":49392000},{"date":"2021-12-10","current":-6.542187,"twenty":15.466416,"median":28.811507,"eighty":36.152641,"marketCap":39312000},{"date":"2021-12-17","current":-7.21318,"twenty":15.044308,"median":28.772598,"eighty":36.057505,"marketCap":43344000},{"date":"2021-12-24","current":-6.709935,"twenty":14.763927,"median":28.703857,"eighty":35.86925,"marketCap":40320000},{"date":"2021-12-31","current":-6.709935,"twenty":14.4615,"median":28.635115,"eighty":35.697009,"marketCap":40320000},{"date":"2022-01-07","current":-6.374438,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":38304000},{"date":"2022-01-14","current":-6.542187,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":39312000},{"date":"2022-01-21","current":-6.709935,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":40320000},{"date":"2022-01-28","current":-6.542187,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":39312000},{"date":"2022-02-04","current":-6.709935,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":40320000},{"date":"2022-02-11","current":-3.221991,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":40320000},{"date":"2022-02-18","current":-3.141442,"twenty":-6.709935,"median":-6.374438,"eighty":-3.221991,"marketCap":39312000},{"date":"2022-02-25","current":-2.899792,"twenty":-6.709935,"median":-6.374438,"eighty":-3.141442,"marketCap":36288000},{"date":"2022-03-04","current":-2.980342,"twenty":-6.709935,"median":-6.374438,"eighty":-3.060892,"marketCap":37296000},{"date":"2022-03-11","current":-3.060892,"twenty":-6.542187,"median":-6.20669,"eighty":-3.060892,"marketCap":38304000},{"date":"2022-03-18","current":-2.819242,"twenty":-6.542187,"median":-3.221991,"eighty":-2.980342,"marketCap":35280000},{"date":"2022-03-25","current":-3.221991,"twenty":-6.542187,"median":-3.221991,"eighty":-2.980342,"marketCap":40320000},{"date":"2022-04-01","current":-3.221991,"twenty":-6.542187,"median":-3.221991,"eighty":-3.060892,"marketCap":40320000},{"date":"2022-04-08","current":-2.980342,"twenty":-6.542187,"median":-3.221991,"eighty":-3.044782,"marketCap":37296000},{"date":"2022-04-14","current":-3.221991,"twenty":-6.542187,"median":-3.221991,"eighty":-3.028672,"marketCap":40320000},{"date":"2022-04-22","current":-3.060892,"twenty":-6.475087,"median":-3.221991,"eighty":-3.060892,"marketCap":38304000},{"date":"2022-04-29","current":-3.221991,"twenty":-6.374438,"median":-3.221991,"eighty":-3.060892,"marketCap":40320000},{"date":"2022-05-06","current":-2.738693,"twenty":-6.374438,"median":-3.221991,"eighty":-2.980342,"marketCap":34272000},{"date":"2022-05-13","current":-2.819242,"twenty":-6.374438,"median":-3.221991,"eighty":-2.980342,"marketCap":35280000},{"date":"2022-05-20","current":-2.658143,"twenty":-6.374438,"median":-3.181717,"eighty":-2.899792,"marketCap":33264000},{"date":"2022-05-27","current":-2.819242,"twenty":-6.374438,"median":-3.141442,"eighty":-2.899792,"marketCap":35280000},{"date":"2022-06-02","current":-2.658143,"twenty":-6.374438,"median":-3.141442,"eighty":-2.819242,"marketCap":33264000},{"date":"2022-06-10","current":-2.738693,"twenty":-6.374438,"median":-3.141442,"eighty":-2.819242,"marketCap":34272000},{"date":"2022-06-17","current":-2.819242,"twenty":-6.374438,"median":-3.141442,"eighty":-2.819242,"marketCap":35280000},{"date":"2022-06-24","current":-2.980342,"twenty":-6.374438,"median":-3.060892,"eighty":-2.819242,"marketCap":37296000},{"date":"2022-06-30","current":-1.097863,"twenty":-6.273789,"median":-3.060892,"eighty":-2.819242,"marketCap":34272000},{"date":"2022-07-08","current":-1.114008,"twenty":-6.20669,"median":-3.060892,"eighty":-2.738693,"marketCap":34776000},{"date":"2022-07-15","current":-1.162444,"twenty":-4.464201,"median":-3.060892,"eighty":-2.738693,"marketCap":36288000},{"date":"2022-07-22","current":-1.404619,"twenty":-3.302541,"median":-3.060892,"eighty":-2.738693,"marketCap":43848000},{"date":"2022-07-29","current":-1.679085,"twenty":-3.302541,"median":-2.980342,"eighty":-2.706473,"marketCap":52416000},{"date":"2022-08-05","current":-1.372329,"twenty":-3.254211,"median":-2.980342,"eighty":-2.658143,"marketCap":42840000},{"date":"2022-08-12","current":-1.173233,"twenty":-3.221991,"median":-2.980342,"eighty":-2.28277,"marketCap":33768000},{"date":"2022-08-19","current":-1.1207,"twenty":-3.221991,"median":-2.980342,"eighty":-1.679085,"marketCap":32256000},{"date":"2022-08-26","current":-1.225766,"twenty":-3.221991,"median":-2.899792,"eighty":-1.404619,"marketCap":35280000},{"date":"2022-09-02","current":-1.208255,"twenty":-3.221991,"median":-2.899792,"eighty":-1.372329,"marketCap":34776000},{"date":"2022-09-09","current":-1.225766,"twenty":-3.221991,"median":-2.819242,"eighty":-1.243277,"marketCap":35280000},{"date":"2022-09-16","current":-1.266168,"twenty":-3.221991,"median":-2.819242,"eighty":-1.249692,"marketCap":36442850},{"date":"2022-09-23","current":-1.218388,"twenty":-3.221991,"median":-2.819242,"eighty":-1.226269,"marketCap":35067648},{"date":"2022-09-30","current":-1.242278,"twenty":-3.221991,"median":-2.819242,"eighty":-1.225766,"marketCap":35755249},{"date":"2022-10-07","current":-1.137162,"twenty":-3.221991,"median":-2.819242,"eighty":-1.225766,"marketCap":32729805},{"date":"2022-10-14","current":-1.170608,"twenty":-3.221991,"median":-2.819242,"eighty":-1.218388,"marketCap":33692446},{"date":"2022-10-21","current":-1.290058,"twenty":-3.221991,"median":-2.819242,"eighty":-1.218388,"marketCap":37130451},{"date":"2022-10-28","current":-1.075048,"twenty":-3.221991,"median":-2.738693,"eighty":-1.210282,"marketCap":30942042},{"date":"2022-11-04","current":-1.051158,"twenty":-3.221991,"median":-2.738693,"eighty":-1.194545,"marketCap":30254441},{"date":"2022-11-11","current":-1.361952,"twenty":-3.221991,"median":-2.738693,"eighty":-1.194734,"marketCap":30391961},{"date":"2022-11-18","current":-1.294163,"twenty":-3.221991,"median":-2.738693,"eighty":-1.197438,"marketCap":28879239},{"date":"2022-11-25","current":-1.349627,"twenty":-3.221991,"median":-2.738693,"eighty":-1.208255,"marketCap":30116921},{"date":"2022-12-02","current":-1.349627,"twenty":-3.221991,"median":-2.658143,"eighty":-1.210282,"marketCap":30116921},{"date":"2022-12-09","current":-1.417416,"twenty":-3.205881,"median":-2.658143,"eighty":-1.218388,"marketCap":31629643},{"date":"2022-12-16","current":-1.337301,"twenty":-3.141442,"median":-2.617868,"eighty":-1.218388,"marketCap":29841881},{"date":"2022-12-23","current":-1.269512,"twenty":-3.141442,"median":-1.840536,"eighty":-1.218388,"marketCap":28329159},{"date":"2022-12-30","current":-1.269512,"twenty":-3.141442,"median":-1.775956,"eighty":-1.218388,"marketCap":28329159},{"date":"2023-01-06","current":-1.269512,"twenty":-3.141442,"median":-1.679085,"eighty":-1.218388,"marketCap":28329159},{"date":"2023-01-13","current":-1.251024,"twenty":-3.141442,"median":-1.517635,"eighty":-1.218388,"marketCap":27916598},{"date":"2023-01-20","current":-1.386603,"twenty":-3.141442,"median":-1.417416,"eighty":-1.218388,"marketCap":30942042},{"date":"2023-01-27","current":-1.479043,"twenty":-3.141442,"median":-1.417416,"eighty":-1.218388,"marketCap":33004845},{"date":"2023-02-03","current":-1.503694,"twenty":-3.141442,"median":-1.479043,"eighty":-1.218388,"marketCap":33554926},{"date":"2023-02-10","current":-1.54067,"twenty":-3.141442,"median":-1.491369,"eighty":-1.225766,"marketCap":34380047},{"date":"2023-02-17","current":-1.840083,"twenty":-3.141442,"median":-1.503694,"eighty":-1.225766,"marketCap":29154280},{"date":"2023-02-24","current":-1.996317,"twenty":-3.141442,"median":-1.529152,"eighty":-1.225766,"marketCap":31629643},{"date":"2023-03-03","current":-2.109152,"twenty":-3.101167,"median":-1.54067,"eighty":-1.225766,"marketCap":33417406},{"date":"2023-03-10","current":-1.840083,"twenty":-1.970278,"median":-1.92254,"eighty":-1.87133,"marketCap":29154280},{"date":"2023-03-17","current":-1.90952,"twenty":-1.269512,"median":38.309353,"eighty":65.066886,"marketCap":30254441},{"date":"2023-03-24","current":-2.031035,"twenty":-1.290058,"median":38.309353,"eighty":65.066886,"marketCap":32179724},{"date":"2023-03-31","current":-1.996317,"twenty":-1.294163,"median":38.245357,"eighty":65.030634,"marketCap":31629643},{"date":"2023-04-06","current":-2.100472,"twenty":-1.306488,"median":38.181361,"eighty":64.994383,"marketCap":33279885},{"date":"2023-04-14","current":-2.100472,"twenty":-1.334713,"median":38.309353,"eighty":65.066886,"marketCap":33279885},{"date":"2023-04-21","current":-1.727248,"twenty":-1.349627,"median":38.309353,"eighty":65.066886,"marketCap":27366517},{"date":"2023-04-28","current":-1.761967,"twenty":-1.353324,"median":38.309353,"eighty":65.066886,"marketCap":27916598},{"date":"2023-05-05","current":-1.562335,"twenty":-1.368178,"median":38.309353,"eighty":65.066886,"marketCap":24753634},{"date":"2023-05-12","current":-1.718568,"twenty":-1.397413,"median":38.309353,"eighty":65.066886,"marketCap":27228997},{"date":"2023-05-19","current":-1.571015,"twenty":-1.417416,"median":38.181361,"eighty":65.066886,"marketCap":24891154},{"date":"2023-05-25","current":-1.709889,"twenty":-1.417416,"median":38.129496,"eighty":65.030634,"marketCap":27091477},{"date":"2023-06-02","current":-1.701209,"twenty":-1.479043,"median":38.129496,"eighty":65.066886,"marketCap":26953957},{"date":"2023-06-09","current":-1.735928,"twenty":-1.510097,"median":38.129496,"eighty":65.066886,"marketCap":27504038},{"date":"2023-06-16","current":-1.735928,"twenty":-1.54067,"median":38.129496,"eighty":65.066886,"marketCap":27504038},{"date":"2023-06-23","current":-1.727248,"twenty":-1.571015,"median":38.129496,"eighty":64.958132,"marketCap":27366517},{"date":"2023-06-30","current":-6.055778,"twenty":-1.635281,"median":37.677783,"eighty":64.10636,"marketCap":29291800},{"date":"2023-07-07","current":-6.055778,"twenty":-1.701209,"median":37.52049,"eighty":63.9808,"marketCap":29291800},{"date":"2023-07-14","current":-5.942055,"twenty":-1.701209,"median":37.211884,"eighty":62.895043,"marketCap":28741719},{"date":"2023-07-21","current":-5.942055,"twenty":-1.727248,"median":36.951191,"eighty":61.947434,"marketCap":28741719},{"date":"2023-07-28","current":-5.259714,"twenty":-1.73072,"median":36.690647,"eighty":61.70863,"marketCap":25441235},{"date":"2023-08-04","current":-4.918543,"twenty":-1.735928,"median":36.510791,"eighty":61.185452,"marketCap":23790992},{"date":"2023-08-11","current":-5.885193,"twenty":-1.756759,"median":36.385974,"eighty":61.181389,"marketCap":28466679},{"date":"2023-08-18","current":-3.452641,"twenty":-1.785686,"median":36.330935,"eighty":61.181389,"marketCap":31629643},{"date":"2023-08-25","current":-4.803674,"twenty":-1.840083,"median":36.170672,"eighty":61.181389,"marketCap":44006460},{"date":"2023-09-01","current":-4.503445,"twenty":-1.843827,"median":35.963296,"eighty":61.181389,"marketCap":41256057},{"date":"2023-09-08","current":-4.503445,"twenty":-1.90952,"median":35.568139,"eighty":61.181389,"marketCap":41256057},{"date":"2023-09-15","current":-4.35333,"twenty":-1.956391,"median":34.487688,"eighty":61.181389,"marketCap":39880855},{"date":"2023-09-22","current":-4.278272,"twenty":-1.996317,"median":33.56803,"eighty":61.181389,"marketCap":39193254},{"date":"2023-09-29","current":-3.017308,"twenty":-1.996317,"median":32.928639,"eighty":61.181389,"marketCap":27641558},{"date":"2023-10-06","current":-1.951493,"twenty":-2.001525,"median":32.608944,"eighty":61.181389,"marketCap":17877624},{"date":"2023-10-13","current":-1.51616,"twenty":-2.001525,"median":31.969553,"eighty":61.181389,"marketCap":13889539},{"date":"2023-10-20","current":-1.576206,"twenty":-1.996317,"median":31.969553,"eighty":61.181389,"marketCap":14439619},{"date":"2023-10-27","current":-1.561194,"twenty":-2.001525,"median":31.86464,"eighty":61.181389,"marketCap":14302099},{"date":"2023-11-03","current":-1.441102,"twenty":-2.001525,"median":31.649857,"eighty":61.181389,"marketCap":13201938},{"date":"2023-11-10","current":-1.257199,"twenty":-2.001525,"median":31.010466,"eighty":60.908066,"marketCap":13889539},{"date":"2023-11-17","current":-1.170067,"twenty":-2.001525,"median":30.371075,"eighty":60.544317,"marketCap":12926897},{"date":"2023-11-24","current":-1.120277,"twenty":-2.001525,"median":29.926925,"eighty":60.544317,"marketCap":12376817},{"date":"2023-12-01","current":-1.107829,"twenty":-2.001525,"median":29.411989,"eighty":60.544317,"marketCap":12239296},{"date":"2023-12-08","current":-1.120277,"twenty":-2.001525,"median":29.092293,"eighty":60.544317,"marketCap":12376817},{"date":"2023-12-15","current":-1.145172,"twenty":-2.001525,"median":28.850417,"eighty":60.544317,"marketCap":12651857},{"date":"2023-12-22","current":-1.145172,"twenty":-2.001525,"median":28.772598,"eighty":60.544317,"marketCap":12651857},{"date":"2023-12-29","current":-1.145172,"twenty":-2.001525,"median":28.635115,"eighty":60.544317,"marketCap":12651857},{"date":"2024-01-05","current":-1.082934,"twenty":-2.001525,"median":28.204512,"eighty":60.272532,"marketCap":11964256},{"date":"2024-01-12","current":-1.008249,"twenty":-2.001525,"median":27.98921,"eighty":59.380003,"marketCap":11139135},{"date":"2024-01-19","current":-0.759299,"twenty":-2.001525,"median":27.558607,"eighty":59.380003,"marketCap":8388731},{"date":"2024-01-26","current":-0.659719,"twenty":-2.001525,"median":26.697401,"eighty":59.380003,"marketCap":7288570},{"date":"2024-02-02","current":-0.659719,"twenty":-2.001525,"median":26.266797,"eighty":59.380003,"marketCap":7288570},{"date":"2024-02-09","current":-0.784194,"twenty":-1.996317,"median":25.836194,"eighty":59.347556,"marketCap":8663771},{"date":"2024-02-16","current":-0.721956,"twenty":-1.996317,"median":25.728544,"eighty":59.217626,"marketCap":7976171},{"date":"2024-02-23","current":-0.734404,"twenty":-1.996317,"median":25.405591,"eighty":58.868308,"marketCap":8113691},{"date":"2024-03-01","current":-0.759299,"twenty":-1.996317,"median":24.113781,"eighty":57.765946,"marketCap":8388731},{"date":"2024-03-08","current":-0.759299,"twenty":-1.996317,"median":23.337774,"eighty":57.243705,"marketCap":8388731},{"date":"2024-03-15","current":-0.921116,"twenty":-1.996317,"median":21.960765,"eighty":55.887062,"marketCap":10176494},{"date":"2024-03-22","current":-1.045592,"twenty":-1.996317,"median":15.939878,"eighty":55.134352,"marketCap":11551695},{"date":"2024-03-28","current":-0.896221,"twenty":-1.996317,"median":15.53374,"eighty":54.147619,"marketCap":9901453},{"date":"2024-04-05","current":-0.933564,"twenty":-2.006733,"median":15.466416,"eighty":53.193158,"marketCap":10314014},{"date":"2024-04-12","current":-0.946011,"twenty":-2.001525,"median":14.992954,"eighty":52.836678,"marketCap":10451534},{"date":"2024-04-19","current":-1.020697,"twenty":-2.001525,"median":14.571473,"eighty":52.71012,"marketCap":11276655},{"date":"2024-04-26","current":-0.921116,"twenty":-1.996317,"median":14.29654,"eighty":52.248179,"marketCap":10176494},{"date":"2024-05-03","current":-0.821536,"twenty":-1.996317,"median":14.159073,"eighty":52.228574,"marketCap":9076332},{"date":"2024-05-10","current":-0.871326,"twenty":-1.996317,"median":13.746673,"eighty":51.907017,"marketCap":9626413},{"date":"2024-05-17","current":-0.734404,"twenty":-1.996317,"median":-0.659719,"eighty":51.691233,"marketCap":8113691},{"date":"2024-05-24","current":-0.746851,"twenty":-1.996317,"median":-0.659719,"eighty":51.229806,"marketCap":8251211},{"date":"2024-05-31","current":-0.796641,"twenty":-1.996317,"median":-0.734404,"eighty":51.051244,"marketCap":8801292},{"date":"2024-06-07","current":-0.858879,"twenty":-1.996317,"median":-0.734404,"eighty":50.342553,"marketCap":9488893},{"date":"2024-06-14","current":-0.933564,"twenty":-1.996317,"median":-0.746851,"eighty":50.203737,"marketCap":10314014},{"date":"2024-06-21","current":-0.958459,"twenty":-1.996317,"median":-0.759299,"eighty":49.831152,"marketCap":10589054},{"date":"2024-06-28","current":-0.970906,"twenty":-1.996317,"median":-0.759299,"eighty":49.229746,"marketCap":10726574},{"date":"2024-07-05","current":-1.319863,"twenty":-1.996317,"median":-0.771746,"eighty":48.718599,"marketCap":11414175},{"date":"2024-07-12","current":-1.144941,"twenty":-1.996317,"median":-0.784194,"eighty":48.515605,"marketCap":9901453},{"date":"2024-07-19","current":-1.144941,"twenty":-1.996317,"median":-0.796641,"eighty":48.229088,"marketCap":9901453},{"date":"2024-07-26","current":-1.001824,"twenty":-1.996317,"median":-0.796641,"eighty":48.028134,"marketCap":8663771},{"date":"2024-08-02","current":-1.001824,"twenty":-1.996317,"median":-0.821536,"eighty":47.769541,"marketCap":8663771},{"date":"2024-08-09","current":-1.113137,"twenty":-1.996317,"median":-0.846431,"eighty":47.675091,"marketCap":9626413},{"date":"2024-08-16","current":-1.081333,"twenty":-1.996317,"median":-0.871326,"eighty":47.326735,"marketCap":9351372},{"date":"2024-08-23","current":-1.04953,"twenty":-1.996317,"median":-0.921116,"eighty":46.912592,"marketCap":9076332},{"date":"2024-08-30","current":-1.04953,"twenty":-1.996317,"median":-0.946011,"eighty":46.219543,"marketCap":9076332},{"date":"2024-09-06","current":-1.001824,"twenty":-1.996317,"median":-0.946011,"eighty":45.877236,"marketCap":8663771},{"date":"2024-09-13","current":-1.04953,"twenty":-1.996317,"median":-0.958459,"eighty":44.841879,"marketCap":9076332},{"date":"2024-09-20","current":-1.097236,"twenty":-1.996317,"median":-0.970906,"eighty":44.215827,"marketCap":9488893},{"date":"2024-09-27","current":-1.097236,"twenty":-1.996317,"median":-0.995802,"eighty":44.209997,"marketCap":9488893},{"date":"2024-10-04","current":-1.081333,"twenty":-1.996317,"median":-0.995802,"eighty":43.406179,"marketCap":9351372},{"date":"2024-10-10","current":-1.113137,"twenty":-1.996317,"median":-1.001824,"eighty":42.971727,"marketCap":9626413},{"date":"2024-10-18","current":-1.04953,"twenty":-1.996317,"median":-1.001824,"eighty":42.345925,"marketCap":9076332},{"date":"2024-10-25","current":-1.081333,"twenty":-1.996317,"median":-1.001824,"eighty":42.137325,"marketCap":9351372},{"date":"2024-11-01","current":-1.240353,"twenty":-1.996317,"median":-1.008249,"eighty":41.094322,"marketCap":10726574},{"date":"2024-11-08","current":-1.113137,"twenty":-1.996317,"median":-1.019211,"eighty":40.28777,"marketCap":9626413},{"date":"2024-11-15","current":-1.256255,"twenty":-1.996317,"median":-1.033144,"eighty":39.788998,"marketCap":10864095},{"date":"2024-11-22","current":-1.415275,"twenty":-1.996317,"median":-1.033628,"eighty":39.568345,"marketCap":12239296},{"date":"2024-11-29","current":-2.283545,"twenty":-2.022356,"median":-1.045592,"eighty":39.208633,"marketCap":9901453},{"date":"2024-12-06","current":-2.283545,"twenty":-2.083113,"median":-1.04953,"eighty":39.028777,"marketCap":9901453},{"date":"2024-12-13","current":-2.410409,"twenty":-2.100472,"median":-1.04953,"eighty":39.028777,"marketCap":10451534},{"date":"2024-12-20","current":-2.505557,"twenty":-2.116619,"median":-1.04953,"eighty":38.848921,"marketCap":10864095},{"date":"2024-12-27","current":-2.378693,"twenty":-2.156682,"median":-1.054598,"eighty":38.53899,"marketCap":10314014},{"date":"2025-01-03","current":-2.378693,"twenty":-2.283545,"median":-1.061735,"eighty":37.94964,"marketCap":10314014},{"date":"2025-01-10","current":-2.442125,"twenty":-2.346977,"median":-1.078191,"eighty":37.589928,"marketCap":10589054},{"date":"2025-01-17","current":-2.600705,"twenty":-2.378693,"median":-1.081333,"eighty":37.410072,"marketCap":11276655},{"date":"2025-01-24","current":-2.917864,"twenty":-2.410409,"median":-1.081333,"eighty":37.031878,"marketCap":12651857},{"date":"2025-01-28","current":-2.981295,"twenty":-2.410409,"median":-1.082934,"eighty":36.870504,"marketCap":12926897},{"date":"2025-02-07","current":-3.964489,"twenty":-2.448468,"median":-1.097236,"eighty":36.601275,"marketCap":17190023},{"date":"2025-02-14","current":-3.996205,"twenty":-2.577593,"median":-1.097236,"eighty":36.510791,"marketCap":17327543},{"date":"2025-02-21","current":-4.059637,"twenty":-2.612193,"median":-1.098938,"eighty":36.341943,"marketCap":17602584},{"date":"2025-02-28","current":-3.996205,"twenty":-2.658143,"median":-1.107829,"eighty":36.170672,"marketCap":17327543},{"date":"2025-03-07","current":-3.298455,"twenty":-2.738693,"median":-1.113137,"eighty":35.856968,"marketCap":14302099},{"date":"2025-03-14","current":-3.552182,"twenty":-2.738693,"median":-1.117142,"eighty":35.309812,"marketCap":15402261},{"date":"2025-03-21","current":-2.917864,"twenty":-2.77197,"median":-1.120277,"eighty":34.217636,"marketCap":12651857},{"date":"2025-03-28","current":-2.981295,"twenty":-2.819242,"median":-1.120488,"eighty":33.321081,"marketCap":12926897},{"date":"2025-04-03","current":-2.791,"twenty":-2.819242,"median":-1.129039,"eighty":32.806963,"marketCap":12101776},{"date":"2025-04-11","current":-2.759284,"twenty":-2.819242,"median":-1.132724,"eighty":32.289248,"marketCap":11964256},{"date":"2025-04-17","current":-3.139875,"twenty":-2.819242,"median":-1.138211,"eighty":31.969553,"marketCap":13614498},{"date":"2025-04-25","current":-2.886148,"twenty":-2.819242,"median":-1.144941,"eighty":31.969553,"marketCap":12514337},{"date":"2025-05-02","current":-2.886148,"twenty":-2.819242,"median":-1.144941,"eighty":31.73577,"marketCap":12514337},{"date":"2025-05-09","current":-2.886148,"twenty":-2.853532,"median":-1.145172,"eighty":31.649857,"marketCap":12514337},{"date":"2025-05-16","current":-3.076443,"twenty":-2.886148,"median":-1.146718,"eighty":30.921532,"marketCap":13339458},{"date":"2025-05-23","current":-3.361887,"twenty":-2.886148,"median":-1.161052,"eighty":30.365656,"marketCap":14577140},{"date":"2025-05-30","current":-3.33017,"twenty":-2.899792,"median":-1.170608,"eighty":29.840804,"marketCap":14439619},{"date":"2025-06-04","current":-3.33017,"twenty":-2.899792,"median":-1.170608,"eighty":29.591769,"marketCap":14439619}],"updateTime":1749107786396}}}