WINNING TOWER

0.056

0.000

Volume:- -

Turnover:- -

Market Cap:78.40M

PE:265.40

High:0.056

Open:0.056

Low:0.056

Close:0.056

52wk High:0.068

52wk Low:0.050

Shares:1.40B

HK Float Shares:1.40B

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.000

ROE:-0.63%

ROA:-1.31%

PB:0.87

PE(LYR):265.40

PS:0.72

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08362/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08362","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08362\",,,,,undefined,":{"symbol":"08362","market":"HK","secType":"STK","nameCN":"WINNING TOWER","latestPrice":0.056,"timestamp":1770339605012,"preClose":0.056,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1400000000,"shares":1400000000,"eps":0.000211,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:00:05","open":0.056,"high":0.056,"low":0.056,"amount":0,"amplitude":0,"askPrice":0.06,"askSize":180000,"bidPrice":0.053,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.001197,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1498752000000,"exchange":"SEHK","adjPreClose":0.056,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08362\",,,,,undefined,":{"symbol":"08362","floatShares":1400000000,"roa":"-1.31%","roe":"-0.63%","lyrEps":0.000211,"shares":1400000000,"dividePrice":0,"high":0.056,"amplitude":0,"preClose":0.056,"low":0.056,"week52Low":0.05,"pbRate":"0.87","psRate":"0.72","week52High":0.068,"institutionHeld":0,"latestPrice":0.056,"committee":-0.285714,"eps":0.000211,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.001197,"open":0.056,"prevYearClose":0.054,"prevWeekClose":0.056,"prevMonthClose":0.056,"prevQuarterClose":0.054,"fiveDayClose":0.056,"twentyDayClose":0.052,"sixtyDayClose":0.054,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.3703703703703704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08362\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"08362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-20","symbol":"08362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-19","symbol":"08362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"08362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-09","symbol":"08362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08362\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-10","recordDate":"2020-11-11","paymentDate":"2020-12-07","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08362\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08362\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08362","date":"2026-02-06","current":-46.783626,"percent":0.148539,"low":-144.024206,"twenty":-44.245677,"median":-5.860368,"eighty":-2.218316,"high":297.972973,"avg":-2.787374,"sd":89.788844,"marketCap":78400000},"quantilePoints":[{"date":"2021-02-11","current":-4.123885,"twenty":-4.359535,"median":-4.24171,"eighty":-3.299108,"marketCap":49000000},{"date":"2021-02-19","current":-4.595186,"twenty":-4.359535,"median":-4.24171,"eighty":-3.299108,"marketCap":54600000},{"date":"2021-02-26","current":-4.948662,"twenty":-4.359535,"median":-4.24171,"eighty":-3.322673,"marketCap":58800000},{"date":"2021-03-05","current":-4.948662,"twenty":-4.713011,"median":-4.24171,"eighty":-3.440498,"marketCap":58800000},{"date":"2021-03-12","current":-4.24171,"twenty":-4.948662,"median":-4.300623,"eighty":-3.652583,"marketCap":50400000},{"date":"2021-03-19","current":-4.24171,"twenty":-4.901532,"median":-4.24171,"eighty":-4.123885,"marketCap":50400000},{"date":"2021-03-26","current":-8.789676,"twenty":-4.948662,"median":-4.24171,"eighty":-4.123885,"marketCap":50400000},{"date":"2021-04-01","current":-8.789676,"twenty":-4.948662,"median":-4.359535,"eighty":-4.123885,"marketCap":50400000},{"date":"2021-04-09","current":-8.057203,"twenty":-4.948662,"median":-4.359535,"eighty":-4.123885,"marketCap":46200000},{"date":"2021-04-16","current":-8.057203,"twenty":-8.057203,"median":-4.359535,"eighty":-4.123885,"marketCap":46200000},{"date":"2021-04-23","current":-8.057203,"twenty":-8.057203,"median":-4.359535,"eighty":-4.123885,"marketCap":46200000},{"date":"2021-04-30","current":-8.30136,"twenty":-8.057203,"median":-4.47736,"eighty":-4.19458,"marketCap":47600000},{"date":"2021-05-07","current":-9.766306,"twenty":-8.30136,"median":-4.713011,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-05-14","current":-7.665982,"twenty":-8.30136,"median":-4.948662,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-05-21","current":-6.899384,"twenty":-8.203697,"median":-4.948662,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-05-28","current":-6.899384,"twenty":-8.057203,"median":-4.948662,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-06-04","current":-6.324435,"twenty":-8.057203,"median":-4.948662,"eighty":-4.24171,"marketCap":46200000},{"date":"2021-06-11","current":-6.324435,"twenty":-8.057203,"median":-4.948662,"eighty":-4.24171,"marketCap":46200000},{"date":"2021-06-18","current":-6.324435,"twenty":-8.057203,"median":-5.941136,"eighty":-4.24171,"marketCap":46200000},{"date":"2021-06-25","current":-6.132786,"twenty":-8.057203,"median":-6.132786,"eighty":-4.24171,"marketCap":44800000},{"date":"2021-07-02","current":-5.749487,"twenty":-8.057203,"median":-6.132786,"eighty":-4.24171,"marketCap":42000000},{"date":"2021-07-09","current":-6.516085,"twenty":-8.057203,"median":-6.132786,"eighty":-4.24171,"marketCap":47600000},{"date":"2021-07-16","current":-7.665982,"twenty":-8.057203,"median":-6.228611,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-07-23","current":-7.665982,"twenty":-8.057203,"median":-6.324435,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-07-30","current":-7.665982,"twenty":-8.057203,"median":-6.324435,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-08-06","current":-6.899384,"twenty":-8.057203,"median":-6.324435,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-08-13","current":-6.540358,"twenty":-8.049281,"median":-6.324435,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-08-20","current":-6.540358,"twenty":-7.665982,"median":-6.324435,"eighty":-4.359535,"marketCap":50400000},{"date":"2021-08-27","current":-6.540358,"twenty":-7.665982,"median":-6.324435,"eighty":-4.359535,"marketCap":50400000},{"date":"2021-09-03","current":-7.267065,"twenty":-7.665982,"median":-6.358682,"eighty":-4.359535,"marketCap":56000000},{"date":"2021-09-10","current":-9.083831,"twenty":-7.665982,"median":-6.516085,"eighty":-4.359535,"marketCap":70000000},{"date":"2021-09-17","current":-7.448741,"twenty":-7.665982,"median":-6.516085,"eighty":-4.359535,"marketCap":57400000},{"date":"2021-09-24","current":-7.448741,"twenty":-7.665982,"median":-6.516085,"eighty":-4.359535,"marketCap":57400000},{"date":"2021-09-30","current":-8.357124,"twenty":-7.819302,"median":-6.540358,"eighty":-4.359535,"marketCap":64400000},{"date":"2021-10-08","current":-8.175448,"twenty":-8.057203,"median":-6.540358,"eighty":-4.359535,"marketCap":63000000},{"date":"2021-10-15","current":-7.812094,"twenty":-8.057203,"median":-6.540358,"eighty":-4.359535,"marketCap":60200000},{"date":"2021-10-22","current":-8.538801,"twenty":-8.057203,"median":-6.540358,"eighty":-4.359535,"marketCap":65800000},{"date":"2021-10-29","current":-8.357124,"twenty":-8.057203,"median":-6.540358,"eighty":-4.453795,"marketCap":64400000},{"date":"2021-11-05","current":-7.267065,"twenty":-8.057203,"median":-6.899384,"eighty":-4.595186,"marketCap":56000000},{"date":"2021-11-12","current":-4.905396,"twenty":-8.057203,"median":-6.540358,"eighty":-4.642316,"marketCap":56000000},{"date":"2021-11-19","current":-5.150666,"twenty":-8.057203,"median":-6.540358,"eighty":-4.713011,"marketCap":58800000},{"date":"2021-11-26","current":-5.028031,"twenty":-8.057203,"median":-6.540358,"eighty":-4.789965,"marketCap":57400000},{"date":"2021-12-03","current":-6.25438,"twenty":-8.057203,"median":-6.540358,"eighty":-4.905396,"marketCap":71400000},{"date":"2021-12-10","current":-5.51857,"twenty":-8.057203,"median":-6.540358,"eighty":-4.905396,"marketCap":63000000},{"date":"2021-12-17","current":-6.25438,"twenty":-8.057203,"median":-6.516085,"eighty":-4.905396,"marketCap":71400000},{"date":"2021-12-24","current":-5.028031,"twenty":-8.054034,"median":-6.516085,"eighty":-4.905396,"marketCap":57400000},{"date":"2021-12-31","current":-5.028031,"twenty":-8.001844,"median":-6.437384,"eighty":-4.905396,"marketCap":57400000},{"date":"2022-01-07","current":-5.150666,"twenty":-5.077085,"median":-5.028031,"eighty":-4.978977,"marketCap":58800000},{"date":"2022-01-14","current":-4.905396,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":56000000},{"date":"2022-01-21","current":-5.028031,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":57400000},{"date":"2022-01-28","current":-5.028031,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":57400000},{"date":"2022-02-04","current":-4.905396,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":56000000},{"date":"2022-02-11","current":-5.150666,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":58800000},{"date":"2022-02-18","current":-5.273301,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":60200000},{"date":"2022-02-25","current":-4.660126,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":53200000},{"date":"2022-03-04","current":-4.905396,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":56000000},{"date":"2022-03-11","current":-4.537491,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":51800000},{"date":"2022-03-18","current":-4.537491,"twenty":-5.150666,"median":-5.028031,"eighty":-4.660126,"marketCap":51800000},{"date":"2022-03-25","current":-4.782761,"twenty":-5.150666,"median":-5.028031,"eighty":-4.660126,"marketCap":54600000},{"date":"2022-04-01","current":-2.299745,"twenty":-5.028031,"median":-4.905396,"eighty":-4.660126,"marketCap":53200000},{"date":"2022-04-08","current":-2.360265,"twenty":-5.028031,"median":-4.905396,"eighty":-4.537491,"marketCap":54600000},{"date":"2022-04-14","current":-2.239225,"twenty":-5.028031,"median":-4.905396,"eighty":-4.537491,"marketCap":51800000},{"date":"2022-04-22","current":-2.239225,"twenty":-5.028031,"median":-4.905396,"eighty":-2.505512,"marketCap":51800000},{"date":"2022-04-29","current":-2.299745,"twenty":-5.028031,"median":-4.905396,"eighty":-2.360265,"marketCap":53200000},{"date":"2022-05-06","current":-2.420784,"twenty":-5.028031,"median":-4.782761,"eighty":-2.360265,"marketCap":56000000},{"date":"2022-05-13","current":-2.00987,"twenty":-5.028031,"median":-4.660126,"eighty":-2.360265,"marketCap":44800000},{"date":"2022-05-20","current":-2.00987,"twenty":-5.028031,"median":-4.660126,"eighty":-2.299745,"marketCap":44800000},{"date":"2022-05-27","current":-2.00987,"twenty":-5.028031,"median":-4.660126,"eighty":-2.239225,"marketCap":44800000},{"date":"2022-06-02","current":-1.947061,"twenty":-5.028031,"median":-4.660126,"eighty":-2.239225,"marketCap":43400000},{"date":"2022-06-10","current":-2.198295,"twenty":-5.028031,"median":-4.537491,"eighty":-2.239225,"marketCap":49000000},{"date":"2022-06-17","current":-2.135487,"twenty":-5.028031,"median":-4.537491,"eighty":-2.198295,"marketCap":47600000},{"date":"2022-06-24","current":-2.135487,"twenty":-5.028031,"median":-4.537491,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-06-30","current":-2.135487,"twenty":-5.028031,"median":-2.617859,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-08","current":-2.135487,"twenty":-5.028031,"median":-2.420784,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-15","current":-2.135487,"twenty":-5.028031,"median":-2.360265,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-22","current":-2.135487,"twenty":-5.028031,"median":-2.360265,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-29","current":-2.198295,"twenty":-5.028031,"median":-2.360265,"eighty":-2.135487,"marketCap":49000000},{"date":"2022-08-05","current":-2.135487,"twenty":-5.028031,"median":-2.323912,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-08-12","current":-2.212307,"twenty":-5.028031,"median":-2.299745,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-08-19","current":-2.342443,"twenty":-4.95445,"median":-2.299745,"eighty":-2.135487,"marketCap":50400000},{"date":"2022-08-26","current":-2.537646,"twenty":-4.905396,"median":-2.333177,"eighty":-2.135487,"marketCap":54600000},{"date":"2022-09-02","current":-2.147239,"twenty":-4.905396,"median":-2.342443,"eighty":-2.135487,"marketCap":46200000},{"date":"2022-09-09","current":-1.952036,"twenty":-4.905396,"median":-2.311828,"eighty":-2.135487,"marketCap":42000000},{"date":"2022-09-16","current":-1.952036,"twenty":-4.905396,"median":-2.299745,"eighty":-2.135487,"marketCap":42000000},{"date":"2022-09-23","current":-1.952036,"twenty":-4.905396,"median":-2.299745,"eighty":-2.135487,"marketCap":42000000},{"date":"2022-09-30","current":-1.8219,"twenty":-4.905396,"median":-2.250164,"eighty":-2.135487,"marketCap":39200000},{"date":"2022-10-07","current":-1.8219,"twenty":-4.905396,"median":-2.239225,"eighty":-2.135487,"marketCap":39200000},{"date":"2022-10-14","current":-1.691764,"twenty":-4.905396,"median":-2.239225,"eighty":-2.034993,"marketCap":36400000},{"date":"2022-10-21","current":-1.756832,"twenty":-4.905396,"median":-2.239225,"eighty":-2.00987,"marketCap":37800000},{"date":"2022-10-28","current":-1.626696,"twenty":-4.905396,"median":-2.212307,"eighty":-1.963603,"marketCap":35000000},{"date":"2022-11-04","current":-1.626696,"twenty":-4.880869,"median":-2.212307,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-11-11","current":-2.062342,"twenty":-4.758234,"median":-2.212307,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-11-18","current":-2.062342,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-11-25","current":-2.062342,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-12-02","current":-2.227329,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":37800000},{"date":"2022-12-09","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":36400000},{"date":"2022-12-16","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-1.963603,"marketCap":36400000},{"date":"2022-12-23","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2022-12-30","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-06","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-13","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-20","current":-2.144835,"twenty":-4.586545,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-27","current":-2.144835,"twenty":-4.537491,"median":-2.1885,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-02-03","current":-2.639797,"twenty":-4.537491,"median":-2.198295,"eighty":-2.00987,"marketCap":44800000},{"date":"2023-02-10","current":-3.052266,"twenty":-4.537491,"median":-2.198295,"eighty":-2.00987,"marketCap":51800000},{"date":"2023-02-17","current":-3.052266,"twenty":-4.537491,"median":-2.198295,"eighty":-2.00987,"marketCap":51800000},{"date":"2023-02-24","current":-2.557304,"twenty":-4.537491,"median":-2.198295,"eighty":-2.062342,"marketCap":43400000},{"date":"2023-03-03","current":-2.557304,"twenty":-4.537491,"median":-2.212307,"eighty":-2.062342,"marketCap":43400000},{"date":"2023-03-10","current":-2.639797,"twenty":-2.639797,"median":-2.639797,"eighty":-2.639797,"marketCap":44800000},{"date":"2023-03-17","current":-2.639797,"twenty":-15.873016,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-03-24","current":-5.26096,"twenty":-12.795411,"median":-4.537491,"eighty":-1.626696,"marketCap":50400000},{"date":"2023-03-31","current":-5.26096,"twenty":-8.789676,"median":-4.537491,"eighty":-1.626696,"marketCap":50400000},{"date":"2023-04-06","current":-5.26096,"twenty":-8.789676,"median":-4.537491,"eighty":-1.626696,"marketCap":50400000},{"date":"2023-04-14","current":-4.822547,"twenty":-8.789676,"median":-4.537491,"eighty":-1.626696,"marketCap":46200000},{"date":"2023-04-21","current":-4.676409,"twenty":-8.542831,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-04-28","current":-4.676409,"twenty":-8.357124,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-05-05","current":-4.968685,"twenty":-8.334818,"median":-4.537491,"eighty":-1.626696,"marketCap":47600000},{"date":"2023-05-12","current":-5.379443,"twenty":-8.250995,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-05-19","current":-5.379443,"twenty":-8.175448,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-05-25","current":-5.043228,"twenty":-8.104501,"median":-4.537491,"eighty":-1.626696,"marketCap":42000000},{"date":"2023-06-02","current":-4.707012,"twenty":-8.057203,"median":-4.537491,"eighty":-1.626696,"marketCap":39200000},{"date":"2023-06-09","current":-4.87512,"twenty":-8.054034,"median":-4.537491,"eighty":-1.626696,"marketCap":40600000},{"date":"2023-06-16","current":-4.87512,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":40600000},{"date":"2023-06-23","current":-4.87512,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":40600000},{"date":"2023-06-30","current":-4.538905,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-07","current":-4.538905,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-14","current":-4.538905,"twenty":-7.630418,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-21","current":-4.538905,"twenty":-7.448741,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-28","current":-4.538905,"twenty":-7.448741,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-08-04","current":-4.538905,"twenty":-7.412214,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-08-11","current":-6.111035,"twenty":-7.315384,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-08-18","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.691764,"marketCap":44800000},{"date":"2023-08-25","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.756832,"marketCap":44800000},{"date":"2023-09-01","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.8219,"marketCap":44800000},{"date":"2023-09-08","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.860941,"marketCap":44800000},{"date":"2023-09-15","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.947061,"marketCap":44800000},{"date":"2023-09-22","current":-5.729096,"twenty":-7.315384,"median":-4.538905,"eighty":-1.952036,"marketCap":42000000},{"date":"2023-09-29","current":-5.156186,"twenty":-7.291225,"median":-4.591575,"eighty":-1.952036,"marketCap":37800000},{"date":"2023-10-06","current":-5.156186,"twenty":-7.291225,"median":-4.660126,"eighty":-1.952036,"marketCap":37800000},{"date":"2023-10-13","current":-5.347156,"twenty":-7.291225,"median":-4.660126,"eighty":-2.00987,"marketCap":39200000},{"date":"2023-10-20","current":-5.347156,"twenty":-7.267065,"median":-4.676409,"eighty":-2.00987,"marketCap":39200000},{"date":"2023-10-27","current":-5.347156,"twenty":-7.291225,"median":-4.676409,"eighty":-2.062342,"marketCap":39200000},{"date":"2023-11-03","current":-5.347156,"twenty":-7.291225,"median":-4.707012,"eighty":-2.062342,"marketCap":39200000},{"date":"2023-11-10","current":-5.860368,"twenty":-7.291225,"median":-4.713011,"eighty":-2.062342,"marketCap":39200000},{"date":"2023-11-17","current":-5.860368,"twenty":-7.291225,"median":-4.713011,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-11-24","current":-5.860368,"twenty":-7.291225,"median":-4.782761,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-01","current":-5.860368,"twenty":-7.291225,"median":-4.87512,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-08","current":-5.860368,"twenty":-7.291225,"median":-4.87512,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-15","current":-5.860368,"twenty":-7.291225,"median":-4.87512,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-22","current":-5.860368,"twenty":-7.291225,"median":-4.905396,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-29","current":-5.860368,"twenty":-7.291225,"median":-4.905396,"eighty":-2.142965,"marketCap":39200000},{"date":"2024-01-05","current":-5.860368,"twenty":-7.291225,"median":-4.905396,"eighty":-2.144835,"marketCap":39200000},{"date":"2024-01-12","current":-6.069667,"twenty":-7.291225,"median":-4.905396,"eighty":-2.144835,"marketCap":40600000},{"date":"2024-01-19","current":-6.488264,"twenty":-7.291225,"median":-4.925242,"eighty":-2.144835,"marketCap":43400000},{"date":"2024-01-26","current":-7.32546,"twenty":-7.387863,"median":-4.948662,"eighty":-2.144835,"marketCap":49000000},{"date":"2024-02-02","current":-10.88354,"twenty":-7.400039,"median":-4.948662,"eighty":-2.144835,"marketCap":72800000},{"date":"2024-02-09","current":-10.88354,"twenty":-7.448741,"median":-4.948662,"eighty":-2.145797,"marketCap":72800000},{"date":"2024-02-16","current":-14.441621,"twenty":-7.448741,"median":-4.948662,"eighty":-2.198295,"marketCap":96600000},{"date":"2024-02-23","current":-15.488115,"twenty":-7.630418,"median":-4.958673,"eighty":-2.198295,"marketCap":103600000},{"date":"2024-03-01","current":-14.232322,"twenty":-7.661487,"median":-4.968685,"eighty":-2.198295,"marketCap":95200000},{"date":"2024-03-08","current":-21.76708,"twenty":-7.665982,"median":-5.028031,"eighty":-2.212307,"marketCap":145600000},{"date":"2024-03-15","current":-20.720586,"twenty":-7.665982,"median":-5.028031,"eighty":-2.227329,"marketCap":138600000},{"date":"2024-03-22","current":-19.883391,"twenty":-7.665982,"median":-5.028031,"eighty":-2.227329,"marketCap":133000000},{"date":"2024-03-28","current":-19.046195,"twenty":-7.782872,"median":-5.028031,"eighty":-2.239225,"marketCap":127400000},{"date":"2024-04-05","current":-38.949672,"twenty":-8.057203,"median":-5.028031,"eighty":-2.239225,"marketCap":124600000},{"date":"2024-04-12","current":-40.700219,"twenty":-8.057203,"median":-5.028031,"eighty":-2.292017,"marketCap":130200000},{"date":"2024-04-19","current":-28.446389,"twenty":-8.175448,"median":-5.114823,"eighty":-2.307807,"marketCap":91000000},{"date":"2024-04-26","current":-28.884026,"twenty":-8.175448,"median":-5.150666,"eighty":-2.327618,"marketCap":92400000},{"date":"2024-05-03","current":-29.7593,"twenty":-8.30136,"median":-5.150666,"eighty":-2.342443,"marketCap":95200000},{"date":"2024-05-10","current":-28.884026,"twenty":-8.357124,"median":-5.156186,"eighty":-2.360265,"marketCap":92400000},{"date":"2024-05-17","current":-28.008753,"twenty":-8.502466,"median":-5.156186,"eighty":-2.360265,"marketCap":89600000},{"date":"2024-05-24","current":-25.382932,"twenty":-8.685486,"median":-5.184312,"eighty":-2.537646,"marketCap":81200000},{"date":"2024-05-31","current":-28.008753,"twenty":-8.789676,"median":-5.198866,"eighty":-2.537646,"marketCap":89600000},{"date":"2024-06-07","current":-25.820569,"twenty":-8.789676,"median":-5.26096,"eighty":-2.557304,"marketCap":82600000},{"date":"2024-06-14","current":-23.632385,"twenty":-9.025175,"median":-5.26096,"eighty":-2.639797,"marketCap":75600000},{"date":"2024-06-21","current":-23.632385,"twenty":-10.88354,"median":-5.273301,"eighty":-2.639797,"marketCap":75600000},{"date":"2024-06-28","current":-23.194748,"twenty":-11.050979,"median":-5.335679,"eighty":-2.639797,"marketCap":74200000},{"date":"2024-07-05","current":-24.507659,"twenty":-13.395126,"median":-5.347156,"eighty":-2.722291,"marketCap":78400000},{"date":"2024-07-12","current":-24.507659,"twenty":-13.939303,"median":-5.347156,"eighty":-2.821284,"marketCap":78400000},{"date":"2024-07-19","current":-22.757112,"twenty":-15.018577,"median":-5.347156,"eighty":-3.052266,"marketCap":72800000},{"date":"2024-07-26","current":-24.070022,"twenty":-16.719577,"median":-5.347156,"eighty":-3.181283,"marketCap":77000000},{"date":"2024-08-02","current":-24.070022,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-08-09","current":-24.070022,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-08-16","current":-22.757112,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":72800000},{"date":"2024-08-23","current":-103.782148,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":68600000},{"date":"2024-08-30","current":-118.608169,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-09-06","current":-118.608169,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-09-13","current":-116.490166,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-09-20","current":-118.608169,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-09-27","current":-120.726172,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":79800000},{"date":"2024-10-04","current":-112.25416,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":74200000},{"date":"2024-10-10","current":-124.962179,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2024-10-18","current":-124.962179,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2024-10-25","current":-135.552194,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":89600000},{"date":"2024-11-01","current":-137.670197,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":91000000},{"date":"2024-11-08","current":-144.024206,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":95200000},{"date":"2024-11-15","current":-131.316188,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":86800000},{"date":"2024-11-22","current":-120.726172,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":79800000},{"date":"2024-11-29","current":-120.726172,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":79800000},{"date":"2024-12-06","current":-116.490166,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-12-13","current":-127.080182,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2024-12-20","current":-118.608169,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-12-27","current":-118.608169,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2025-01-03","current":-116.490166,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2025-01-10","current":-116.490166,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2025-01-17","current":-127.080182,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2025-01-24","current":-127.080182,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2025-01-28","current":-127.080182,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2025-02-07","current":-114.372163,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":75600000},{"date":"2025-02-14","current":-124.962179,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-02-21","current":-124.962179,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-02-28","current":-112.25416,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":74200000},{"date":"2025-03-07","current":-124.962179,"twenty":-18.201058,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-03-14","current":-124.962179,"twenty":-19.213634,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-03-21","current":274.324324,"twenty":-19.883391,"median":-5.379443,"eighty":-3.299108,"marketCap":81200000},{"date":"2025-03-28","current":274.324324,"twenty":-19.883391,"median":-5.347156,"eighty":-3.181283,"marketCap":81200000},{"date":"2025-04-03","current":283.783784,"twenty":-19.883391,"median":-5.347156,"eighty":-3.052266,"marketCap":84000000},{"date":"2025-04-11","current":283.783784,"twenty":-19.883391,"median":-5.347156,"eighty":-2.986271,"marketCap":84000000},{"date":"2025-04-17","current":283.783784,"twenty":-19.883391,"median":-5.347156,"eighty":-2.722291,"marketCap":84000000},{"date":"2025-04-25","current":283.783784,"twenty":-19.883391,"median":-5.3407,"eighty":-2.672795,"marketCap":84000000},{"date":"2025-05-02","current":283.783784,"twenty":-19.883391,"median":-5.309009,"eighty":-2.639797,"marketCap":84000000},{"date":"2025-05-09","current":293.243243,"twenty":-19.883391,"median":-5.273301,"eighty":-2.639797,"marketCap":86800000},{"date":"2025-05-16","current":293.243243,"twenty":-19.883391,"median":-5.273301,"eighty":-2.639797,"marketCap":86800000},{"date":"2025-05-23","current":264.864865,"twenty":-19.883391,"median":-5.273301,"eighty":-2.557304,"marketCap":78400000},{"date":"2025-05-30","current":255.405405,"twenty":-19.883391,"median":-5.273301,"eighty":-2.537646,"marketCap":75600000},{"date":"2025-06-06","current":255.405405,"twenty":-19.883391,"median":-5.273301,"eighty":-2.512337,"marketCap":75600000},{"date":"2025-06-13","current":297.972973,"twenty":-19.883391,"median":-5.273301,"eighty":-2.360265,"marketCap":88200000},{"date":"2025-06-20","current":297.972973,"twenty":-19.883391,"median":-5.273301,"eighty":-2.360265,"marketCap":88200000},{"date":"2025-06-27","current":297.972973,"twenty":-19.883391,"median":-5.267131,"eighty":-2.342443,"marketCap":88200000},{"date":"2025-07-04","current":274.324324,"twenty":-19.883391,"median":-5.267131,"eighty":-2.309823,"marketCap":81200000},{"date":"2025-07-11","current":279.054054,"twenty":-19.883391,"median":-5.267131,"eighty":-2.299745,"marketCap":82600000},{"date":"2025-07-18","current":260.135135,"twenty":-19.883391,"median":-5.26096,"eighty":-2.239225,"marketCap":77000000},{"date":"2025-07-25","current":274.324324,"twenty":-19.883391,"median":-5.26096,"eighty":-2.239225,"marketCap":81200000},{"date":"2025-08-01","current":283.783784,"twenty":-19.883391,"median":-5.26096,"eighty":-2.227329,"marketCap":84000000},{"date":"2025-08-08","current":269.594595,"twenty":-19.883391,"median":-5.26096,"eighty":-2.22132,"marketCap":79800000},{"date":"2025-08-15","current":-50.92427,"twenty":-20.534343,"median":-5.30449,"eighty":-2.22132,"marketCap":85400000},{"date":"2025-08-22","current":-52.593918,"twenty":-22.087094,"median":-5.347156,"eighty":-2.22132,"marketCap":88200000},{"date":"2025-08-29","current":-45.915325,"twenty":-22.932166,"median":-5.347156,"eighty":-2.22132,"marketCap":77000000},{"date":"2025-09-05","current":-47.584973,"twenty":-23.194748,"median":-5.347156,"eighty":-2.22132,"marketCap":79800000},{"date":"2025-09-12","current":-49.254621,"twenty":-23.632385,"median":-5.347156,"eighty":-2.22132,"marketCap":82600000},{"date":"2025-09-19","current":-46.750149,"twenty":-24.070022,"median":-5.379443,"eighty":-2.22132,"marketCap":78400000},{"date":"2025-09-26","current":-45.080501,"twenty":-24.070022,"median":-5.379443,"eighty":-2.22132,"marketCap":75600000},{"date":"2025-10-03","current":-44.245677,"twenty":-24.070022,"median":-5.379443,"eighty":-2.224325,"marketCap":74200000},{"date":"2025-10-10","current":-43.410853,"twenty":-24.507659,"median":-5.379443,"eighty":-2.22132,"marketCap":72800000},{"date":"2025-10-17","current":-44.245677,"twenty":-24.507659,"median":-5.379443,"eighty":-2.22132,"marketCap":74200000},{"date":"2025-10-24","current":-44.245677,"twenty":-24.945295,"median":-5.38769,"eighty":-2.22132,"marketCap":74200000},{"date":"2025-10-31","current":-48.419797,"twenty":-24.945295,"median":-5.395936,"eighty":-2.22132,"marketCap":81200000},{"date":"2025-11-07","current":-45.915325,"twenty":-25.820569,"median":-5.395936,"eighty":-2.22132,"marketCap":77000000},{"date":"2025-11-14","current":-45.915325,"twenty":-27.133479,"median":-5.401517,"eighty":-2.22132,"marketCap":77000000},{"date":"2025-11-21","current":-46.750149,"twenty":-28.008753,"median":-5.51857,"eighty":-2.22132,"marketCap":78400000},{"date":"2025-11-28","current":-46.750149,"twenty":-28.446389,"median":-5.594906,"eighty":-2.22132,"marketCap":78400000},{"date":"2025-12-05","current":-45.080501,"twenty":-28.884026,"median":-5.715658,"eighty":-2.22132,"marketCap":75600000},{"date":"2025-12-12","current":-44.245677,"twenty":-29.934355,"median":-5.749487,"eighty":-2.22132,"marketCap":74200000},{"date":"2025-12-19","current":-45.080501,"twenty":-31.684901,"median":-5.860368,"eighty":-2.22132,"marketCap":75600000},{"date":"2025-12-24","current":-45.080501,"twenty":-37.899344,"median":-5.860368,"eighty":-2.22132,"marketCap":75600000},{"date":"2026-01-02","current":-45.080501,"twenty":-40.700219,"median":-5.860368,"eighty":-2.218316,"marketCap":75600000},{"date":"2026-01-09","current":-43.410853,"twenty":-43.410853,"median":-5.860368,"eighty":-2.218316,"marketCap":72800000},{"date":"2026-01-16","current":-47.584973,"twenty":-44.245677,"median":-5.860368,"eighty":-2.218316,"marketCap":79800000},{"date":"2026-01-23","current":-48.419797,"twenty":-44.245677,"median":-5.860368,"eighty":-2.218316,"marketCap":81200000},{"date":"2026-01-30","current":-46.750149,"twenty":-44.245677,"median":-5.860368,"eighty":-2.218316,"marketCap":78400000},{"date":"2026-02-06","current":-46.750149,"twenty":-44.245677,"median":-5.860368,"eighty":-2.218316,"marketCap":78400000}],"updateTime":1770441540815}}}