ZHI SHENG GP

4.600

0.000

Volume:- -

Turnover:- -

Market Cap:708.40M

PE:-37.93

High:4.600

Open:4.600

Low:4.600

Close:4.600

52wk High:6.560

52wk Low:0.680

Shares:154.00M

HK Float Shares:154.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.121

ROE:-52.99%

ROA:-4.22%

PB:18.09

PE(LYR):-37.93

PS:9.34

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08370/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08370","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08370\",,,,,undefined,":{"symbol":"08370","market":"HK","secType":"STK","nameCN":"ZHI SHENG GP","latestPrice":4.6,"timestamp":1761293153114,"preClose":4.6,"halted":0,"volume":0,"delay":0,"floatShares":154000000,"shares":154000000,"eps":-0.1213011801780803,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-24 16:05:53","open":4.6,"high":4.6,"low":4.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":4.6,"bidSize":4800,"shortable":0,"etf":0,"ttmEps":-0.1213011801780803,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"listingDate":1484841600000,"exchange":"SEHK","adjPreClose":4.6,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"volumeRatio":0,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08370\",,,,,undefined,":{"symbol":"08370","floatShares":154000000,"roa":"-4.22%","roe":"-52.99%","lyrEps":-0.12129,"shares":154000000,"dividePrice":0,"high":4.6,"amplitude":0,"preClose":4.6,"low":4.6,"week52Low":0.68,"pbRate":"18.09","psRate":"9.34","week52High":6.56,"institutionHeld":0,"latestPrice":4.6,"committee":1,"eps":-0.12128996009510046,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.12128996009510046,"open":4.6,"prevYearClose":3.05,"prevWeekClose":4.6,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":4.43,"twentyDayClose":5,"sixtyDayClose":5.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08370\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"08370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-27","symbol":"08370","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-20","symbol":"08370","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"Post Market","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-14","symbol":"08370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707874200000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"HK","date":"2024-02-14","symbol":"08370","defaultRemindTime":1707874200000,"type":"split","dateTimestamp":1707840000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08370","date":"2025-10-24","current":-37.925645,"percent":0.00811,"low":-52.024506,"twenty":-9.570935,"median":-4.040756,"eighty":-1.061,"high":-0.264781,"avg":-7.299453,"sd":9.272812,"marketCap":707887233},"quantilePoints":[{"date":"2020-10-30","current":-6.485714,"twenty":-29.576431,"median":-10.181356,"eighty":-6.873866,"marketCap":158783333},{"date":"2020-11-06","current":-6.337491,"twenty":-29.540977,"median":-10.156894,"eighty":-6.691992,"marketCap":156968666},{"date":"2020-11-13","current":-5.415583,"twenty":-29.525171,"median":-10.101055,"eighty":-6.526623,"marketCap":166041999},{"date":"2020-11-20","current":-6.175873,"twenty":-29.204843,"median":-9.643725,"eighty":-6.452188,"marketCap":190539999},{"date":"2020-11-27","current":-8.253787,"twenty":-28.97276,"median":-9.563495,"eighty":-6.49714,"marketCap":254053333},{"date":"2020-12-04","current":-8.194823,"twenty":-28.940966,"median":-9.54633,"eighty":-6.513825,"marketCap":254053333},{"date":"2020-12-11","current":-7.774417,"twenty":-28.726274,"median":-9.53822,"eighty":-6.523546,"marketCap":240443333},{"date":"2020-12-18","current":-8.201182,"twenty":-28.503601,"median":-9.530879,"eighty":-6.526623,"marketCap":254053333},{"date":"2020-12-24","current":-8.631628,"twenty":-28.426694,"median":-9.515293,"eighty":-6.543109,"marketCap":267663333},{"date":"2020-12-31","current":-8.481854,"twenty":-28.377069,"median":-9.419702,"eighty":-6.580384,"marketCap":263126666},{"date":"2021-01-08","current":-8.406151,"twenty":-8.482574,"median":-8.389157,"eighty":-7.984582,"marketCap":263126666},{"date":"2021-01-15","current":-8.272957,"twenty":-8.482574,"median":-8.396227,"eighty":-8.222064,"marketCap":258589999},{"date":"2021-01-22","current":-8.712041,"twenty":-8.608172,"median":-8.406151,"eighty":-8.262245,"marketCap":272199999},{"date":"2021-01-29","current":-9.072638,"twenty":-8.842291,"median":-8.482754,"eighty":-8.272171,"marketCap":285809999},{"date":"2021-02-05","current":-8.982431,"twenty":-8.977375,"median":-8.541441,"eighty":-8.342677,"marketCap":281273333},{"date":"2021-02-11","current":-8.390889,"twenty":-8.971444,"median":-8.52383,"eighty":-8.372102,"marketCap":263126666},{"date":"2021-02-19","current":-8.531838,"twenty":-8.945267,"median":-8.52383,"eighty":-8.290837,"marketCap":267663333},{"date":"2021-02-26","current":-8.840484,"twenty":-8.852836,"median":-8.535825,"eighty":-8.290837,"marketCap":276736666},{"date":"2021-03-05","current":-8.57212,"twenty":-8.839278,"median":-8.57212,"eighty":-8.367229,"marketCap":267663333},{"date":"2021-03-12","current":-8.732698,"twenty":-8.834204,"median":-8.540626,"eighty":-8.387207,"marketCap":272199999},{"date":"2021-03-19","current":-8.881199,"twenty":-8.870711,"median":-8.680801,"eighty":-8.389503,"marketCap":276736666},{"date":"2021-03-26","current":-8.503816,"twenty":-8.873521,"median":-8.652331,"eighty":-8.393068,"marketCap":272199999},{"date":"2021-04-01","current":-8.810378,"twenty":-8.87134,"median":-8.684748,"eighty":-8.401783,"marketCap":281273333},{"date":"2021-04-09","current":-8.932764,"twenty":-8.875264,"median":-8.689074,"eighty":-8.402691,"marketCap":285809999},{"date":"2021-04-16","current":-9.18158,"twenty":-8.878751,"median":-8.700359,"eighty":-8.405009,"marketCap":294883333},{"date":"2021-04-23","current":-9.722266,"twenty":-8.970163,"median":-8.72568,"eighty":-8.408881,"marketCap":313029999},{"date":"2021-04-30","current":-9.682354,"twenty":-9.084251,"median":-8.786002,"eighty":-8.421654,"marketCap":313029999},{"date":"2021-05-07","current":-9.759443,"twenty":-9.164544,"median":-8.795136,"eighty":-8.438732,"marketCap":317566666},{"date":"2021-05-14","current":-9.363451,"twenty":-9.341612,"median":-8.819659,"eighty":-8.445288,"marketCap":308493333},{"date":"2021-05-21","current":-8.947891,"twenty":-9.285913,"median":-8.826018,"eighty":-8.451653,"marketCap":294883333},{"date":"2021-05-28","current":-9.814801,"twenty":-9.348892,"median":-8.834454,"eighty":-8.469439,"marketCap":326639999},{"date":"2021-06-04","current":-10.135484,"twenty":-9.42807,"median":-8.862061,"eighty":-8.482574,"marketCap":335713333},{"date":"2021-06-11","current":-9.58832,"twenty":-9.525042,"median":-8.874066,"eighty":-8.491719,"marketCap":317566666},{"date":"2021-06-18","current":-9.804808,"twenty":-9.549278,"median":-8.877119,"eighty":-8.504961,"marketCap":322103333},{"date":"2021-06-25","current":-10.64008,"twenty":-9.579032,"median":-8.889146,"eighty":-8.5124,"marketCap":349323333},{"date":"2021-07-02","current":-12.735077,"twenty":-9.678753,"median":-8.92221,"eighty":-8.52383,"marketCap":417373333},{"date":"2021-07-09","current":-11.22365,"twenty":-9.705993,"median":-8.947891,"eighty":-8.531838,"marketCap":367469999},{"date":"2021-07-16","current":-11.085315,"twenty":-9.735812,"median":-8.970804,"eighty":-8.539811,"marketCap":362933333},{"date":"2021-07-23","current":-11.086381,"twenty":-9.802467,"median":-9.052807,"eighty":-8.541441,"marketCap":362933333},{"date":"2021-07-30","current":-10.773025,"twenty":-10.135484,"median":-9.081599,"eighty":-8.57212,"marketCap":353859999},{"date":"2021-08-06","current":-10.937553,"twenty":-10.250199,"median":-9.134082,"eighty":-8.62386,"marketCap":358396666},{"date":"2021-08-13","current":-9.092108,"twenty":-10.517773,"median":-9.141963,"eighty":-8.679032,"marketCap":340249999},{"date":"2021-08-20","current":-9.117947,"twenty":-10.516955,"median":-9.117947,"eighty":-8.680801,"marketCap":340249999},{"date":"2021-08-27","current":-9.077938,"twenty":-10.250199,"median":-9.109808,"eighty":-8.688695,"marketCap":340249999},{"date":"2021-09-03","current":-9.195241,"twenty":-10.249867,"median":-9.149844,"eighty":-8.689074,"marketCap":344786666},{"date":"2021-09-10","current":-8.930292,"twenty":-10.147614,"median":-9.141963,"eighty":-8.691078,"marketCap":335713333},{"date":"2021-09-17","current":-9.077821,"twenty":-10.13564,"median":-9.117947,"eighty":-8.69245,"marketCap":340249999},{"date":"2021-09-24","current":-9.073623,"twenty":-10.135515,"median":-9.096868,"eighty":-8.705104,"marketCap":340249999},{"date":"2021-09-30","current":-8.922781,"twenty":-9.944206,"median":-9.094265,"eighty":-8.710532,"marketCap":335713333},{"date":"2021-10-08","current":-8.802604,"twenty":-9.815555,"median":-9.088704,"eighty":-8.710532,"marketCap":331176666},{"date":"2021-10-15","current":-8.67607,"twenty":-9.810804,"median":-9.082664,"eighty":-8.709777,"marketCap":326639999},{"date":"2021-10-22","current":-8.614223,"twenty":-9.803872,"median":-9.077821,"eighty":-8.698777,"marketCap":326639999},{"date":"2021-10-29","current":-8.155822,"twenty":-9.799593,"median":-9.07228,"eighty":-8.683959,"marketCap":308493333},{"date":"2021-11-05","current":-8.501629,"twenty":-9.780946,"median":-9.062834,"eighty":-8.618078,"marketCap":322103333},{"date":"2021-11-12","current":-6.393297,"twenty":-9.756519,"median":-9.048078,"eighty":-8.540463,"marketCap":303956666},{"date":"2021-11-19","current":-6.115684,"twenty":-9.745604,"median":-8.985857,"eighty":-8.506655,"marketCap":290346666},{"date":"2021-11-26","current":-6.209255,"twenty":-9.730394,"median":-8.970804,"eighty":-8.49224,"marketCap":294883333},{"date":"2021-12-03","current":-6.483847,"twenty":-9.722255,"median":-8.950517,"eighty":-8.451653,"marketCap":308493333},{"date":"2021-12-10","current":-6.472795,"twenty":-9.716685,"median":-8.947147,"eighty":-8.407971,"marketCap":308493333},{"date":"2021-12-17","current":-6.382018,"twenty":-9.707411,"median":-8.942352,"eighty":-8.390535,"marketCap":303956666},{"date":"2021-12-24","current":-6.09044,"twenty":-9.705398,"median":-8.928206,"eighty":-8.382752,"marketCap":290346666},{"date":"2021-12-31","current":-6.172178,"twenty":-9.70073,"median":-8.923777,"eighty":-8.365838,"marketCap":294883333},{"date":"2022-01-07","current":-6.481656,"twenty":-6.324703,"median":-6.188324,"eighty":-6.099865,"marketCap":308493333},{"date":"2022-01-14","current":-5.992014,"twenty":-6.38038,"median":-6.180251,"eighty":-6.089823,"marketCap":285809999},{"date":"2022-01-21","current":-5.883433,"twenty":-6.324703,"median":-6.094576,"eighty":-6.043442,"marketCap":281273333},{"date":"2022-01-28","current":-5.708215,"twenty":-6.284394,"median":-6.084596,"eighty":-5.87705,"marketCap":272199999},{"date":"2022-02-04","current":-5.711014,"twenty":-6.280892,"median":-6.080314,"eighty":-5.867475,"marketCap":272199999},{"date":"2022-02-11","current":-5.819807,"twenty":-6.188324,"median":-6.078422,"eighty":-5.807177,"marketCap":281273333},{"date":"2022-02-18","current":-5.417727,"twenty":-6.177577,"median":-5.944707,"eighty":-5.711014,"marketCap":263126666},{"date":"2022-02-25","current":-5.031686,"twenty":-6.172178,"median":-5.885322,"eighty":-5.614659,"marketCap":244979999},{"date":"2022-03-04","current":-4.843472,"twenty":-6.103391,"median":-5.875454,"eighty":-5.310648,"marketCap":235906666},{"date":"2022-03-11","current":-4.440344,"twenty":-6.094576,"median":-5.819584,"eighty":-5.031686,"marketCap":215945333},{"date":"2022-03-18","current":-4.495583,"twenty":-6.091714,"median":-5.746121,"eighty":-4.843472,"marketCap":217759999},{"date":"2022-03-25","current":-4.38301,"twenty":-6.091584,"median":-5.68279,"eighty":-4.621051,"marketCap":212315999},{"date":"2022-04-01","current":-4.190717,"twenty":-6.086987,"median":-5.566926,"eighty":-4.522566,"marketCap":203242666},{"date":"2022-04-08","current":-4.469409,"twenty":-6.083162,"median":-5.421447,"eighty":-4.49456,"marketCap":216852666},{"date":"2022-04-14","current":-4.551739,"twenty":-6.079936,"median":-5.270486,"eighty":-4.501614,"marketCap":220481999},{"date":"2022-04-22","current":-4.161232,"twenty":-6.078144,"median":-5.088983,"eighty":-4.474089,"marketCap":197798666},{"date":"2022-04-29","current":-4.132299,"twenty":-6.043442,"median":-4.929291,"eighty":-4.395406,"marketCap":193261999},{"date":"2022-05-06","current":-4.08866,"twenty":-5.973091,"median":-4.846101,"eighty":-4.277991,"marketCap":189632666},{"date":"2022-05-13","current":-4.10464,"twenty":-5.897401,"median":-4.84311,"eighty":-4.215523,"marketCap":180559333},{"date":"2022-05-20","current":-4.027504,"twenty":-5.895342,"median":-4.631241,"eighty":-4.186821,"marketCap":179651999},{"date":"2022-05-27","current":-3.74598,"twenty":-5.885322,"median":-4.600015,"eighty":-4.158332,"marketCap":166949333},{"date":"2022-06-02","current":-4.272731,"twenty":-5.885238,"median":-4.575407,"eighty":-4.126767,"marketCap":191447333},{"date":"2022-06-10","current":-4.525906,"twenty":-5.88379,"median":-4.553933,"eighty":-4.153125,"marketCap":201427999},{"date":"2022-06-17","current":-4.449237,"twenty":-5.870667,"median":-4.547143,"eighty":-4.159814,"marketCap":197798666},{"date":"2022-06-24","current":-4.390936,"twenty":-5.829341,"median":-4.52769,"eighty":-4.161023,"marketCap":195983999},{"date":"2022-06-30","current":-4.072693,"twenty":-5.819673,"median":-4.523029,"eighty":-4.159444,"marketCap":181466666},{"date":"2022-07-08","current":-2.868296,"twenty":-5.81214,"median":-4.495583,"eighty":-4.102053,"marketCap":127933999},{"date":"2022-07-15","current":-2.320208,"twenty":-5.791608,"median":-4.475258,"eighty":-4.077931,"marketCap":102528666},{"date":"2022-07-22","current":-2.770113,"twenty":-5.7391,"median":-4.448117,"eighty":-4.065276,"marketCap":122489999},{"date":"2022-07-29","current":-2.828221,"twenty":-5.709335,"median":-4.436811,"eighty":-3.981984,"marketCap":125211999},{"date":"2022-08-05","current":-3.28747,"twenty":-5.69296,"median":-4.413999,"eighty":-3.894172,"marketCap":145173333},{"date":"2022-08-12","current":-3.159884,"twenty":-5.644043,"median":-4.39729,"eighty":-3.738335,"marketCap":139729333},{"date":"2022-08-19","current":-3.191832,"twenty":-5.61608,"median":-4.390936,"eighty":-3.245614,"marketCap":139729333},{"date":"2022-08-26","current":-2.632361,"twenty":-5.557379,"median":-4.373751,"eighty":-3.176958,"marketCap":114323999},{"date":"2022-09-02","current":-2.893451,"twenty":-5.462777,"median":-4.321697,"eighty":-3.161355,"marketCap":125211999},{"date":"2022-09-09","current":-2.904509,"twenty":-5.420703,"median":-4.275879,"eighty":-3.158992,"marketCap":125211999},{"date":"2022-09-16","current":-2.612946,"twenty":-5.374895,"median":-4.256997,"eighty":-3.094188,"marketCap":111601999},{"date":"2022-09-23","current":-2.988976,"twenty":-5.278518,"median":-4.215523,"eighty":-2.947932,"marketCap":125211999},{"date":"2022-09-30","current":-2.325127,"twenty":-5.192747,"median":-4.194116,"eighty":-2.918394,"marketCap":126119333},{"date":"2022-10-07","current":-2.408903,"twenty":-5.117422,"median":-4.185964,"eighty":-2.909792,"marketCap":130655999},{"date":"2022-10-14","current":-1.809138,"twenty":-5.039604,"median":-4.160185,"eighty":-2.895586,"marketCap":97084666},{"date":"2022-10-21","current":-1.821613,"twenty":-5.011207,"median":-4.118469,"eighty":-2.858876,"marketCap":97084666},{"date":"2022-10-28","current":-1.142592,"twenty":-4.929202,"median":-4.101374,"eighty":-2.818334,"marketCap":60791333},{"date":"2022-11-04","current":-1.368032,"twenty":-4.912296,"median":-4.081406,"eighty":-2.769684,"marketCap":73493999},{"date":"2022-11-11","current":-1.088106,"twenty":-4.845575,"median":-4.074005,"eighty":-2.635066,"marketCap":58976666},{"date":"2022-11-18","current":-1.447861,"twenty":-4.8434,"median":-4.063422,"eighty":-2.570778,"marketCap":63513333},{"date":"2022-11-25","current":-1.459439,"twenty":-4.803805,"median":-4.027504,"eighty":-2.422499,"marketCap":63513333},{"date":"2022-12-02","current":-1.393688,"twenty":-4.645554,"median":-3.968323,"eighty":-2.343574,"marketCap":61698666},{"date":"2022-12-09","current":-1.380862,"twenty":-4.637355,"median":-3.899824,"eighty":-2.306062,"marketCap":61698666},{"date":"2022-12-16","current":-1.38409,"twenty":-4.621051,"median":-3.823982,"eighty":-1.975076,"marketCap":61698666},{"date":"2022-12-23","current":-1.383659,"twenty":-4.616844,"median":-3.726867,"eighty":-1.823666,"marketCap":61698666},{"date":"2022-12-30","current":-1.367051,"twenty":-4.604222,"median":-3.494219,"eighty":-1.809921,"marketCap":61698666},{"date":"2023-01-06","current":-1.31335,"twenty":-4.587159,"median":-3.243794,"eighty":-1.588358,"marketCap":59883999},{"date":"2023-01-13","current":-1.288704,"twenty":-4.576679,"median":-3.180025,"eighty":-1.466043,"marketCap":59883999},{"date":"2023-01-20","current":-1.299858,"twenty":-4.569727,"median":-3.175062,"eighty":-1.457766,"marketCap":59883999},{"date":"2023-01-27","current":-1.299592,"twenty":-4.56594,"median":-3.17089,"eighty":-1.4566,"marketCap":59883999},{"date":"2023-02-03","current":-1.390844,"twenty":-4.55625,"median":-3.159964,"eighty":-1.444073,"marketCap":64420666},{"date":"2023-02-10","current":-1.399252,"twenty":-4.556126,"median":-3.159437,"eighty":-1.39935,"marketCap":64420666},{"date":"2023-02-17","current":-1.708966,"twenty":-4.551739,"median":-3.147284,"eighty":-1.402397,"marketCap":64420666},{"date":"2023-02-24","current":-1.730117,"twenty":-4.547143,"median":-3.026243,"eighty":-1.432323,"marketCap":64420666},{"date":"2023-03-03","current":-1.912726,"twenty":-4.529798,"median":-2.955067,"eighty":-1.435644,"marketCap":71679333},{"date":"2023-03-10","current":-1.536681,"twenty":-1.492775,"median":-1.462418,"eighty":-1.461034,"marketCap":57161999},{"date":"2023-03-17","current":-1.546113,"twenty":-13.043715,"median":-6.209255,"eighty":9.862324,"marketCap":58069333},{"date":"2023-03-24","current":-1.576332,"twenty":-13.043715,"median":-6.209255,"eighty":9.678302,"marketCap":59883999},{"date":"2023-03-31","current":-1.588465,"twenty":-13.043343,"median":-6.207451,"eighty":9.522248,"marketCap":59883999},{"date":"2023-04-06","current":-1.58949,"twenty":-13.04297,"median":-6.205648,"eighty":9.461319,"marketCap":59883999},{"date":"2023-04-14","current":-1.587922,"twenty":-13.043715,"median":-6.209255,"eighty":9.146693,"marketCap":59883999},{"date":"2023-04-21","current":-1.58874,"twenty":-13.043715,"median":-6.209255,"eighty":9.135295,"marketCap":59883999},{"date":"2023-04-28","current":-1.600658,"twenty":-13.043715,"median":-6.209255,"eighty":9.024397,"marketCap":59883999},{"date":"2023-05-05","current":-1.428548,"twenty":-13.043715,"median":-6.209255,"eighty":8.356714,"marketCap":53532666},{"date":"2023-05-12","current":-1.438454,"twenty":-13.043715,"median":-6.209255,"eighty":-1.201037,"marketCap":53532666},{"date":"2023-05-19","current":-1.381234,"twenty":-13.043715,"median":-6.209255,"eighty":-1.29843,"marketCap":54439999},{"date":"2023-05-25","current":-1.386941,"twenty":-13.043343,"median":-6.207451,"eighty":-1.299752,"marketCap":54439999},{"date":"2023-06-02","current":-1.39166,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361447,"marketCap":54439999},{"date":"2023-06-09","current":-1.138165,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":44459333},{"date":"2023-06-16","current":-1.073623,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":41737333},{"date":"2023-06-23","current":-1.102979,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":42644666},{"date":"2023-06-30","current":-1.302502,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":49903333},{"date":"2023-07-07","current":-1.210135,"twenty":-13.043343,"median":-6.207451,"eighty":-1.361482,"marketCap":46273999},{"date":"2023-07-14","current":-1.286988,"twenty":-13.043343,"median":-6.207451,"eighty":-1.361482,"marketCap":49903333},{"date":"2023-07-21","current":-1.410542,"twenty":-13.043343,"median":-6.207451,"eighty":-1.367182,"marketCap":54439999},{"date":"2023-07-28","current":-1.412054,"twenty":-13.043343,"median":-6.207451,"eighty":-1.379677,"marketCap":54439999},{"date":"2023-08-04","current":-1.879614,"twenty":-13.043343,"median":-6.207451,"eighty":-1.381085,"marketCap":72586666},{"date":"2023-08-11","current":-1.772144,"twenty":-13.043343,"median":-6.207451,"eighty":-1.381951,"marketCap":68049999},{"date":"2023-08-18","current":-1.784924,"twenty":-13.043343,"median":-6.207451,"eighty":-1.383917,"marketCap":68049999},{"date":"2023-08-25","current":-1.902979,"twenty":-13.043343,"median":-6.207451,"eighty":-1.385059,"marketCap":72586666},{"date":"2023-09-01","current":-1.895111,"twenty":-13.043343,"median":-6.207451,"eighty":-1.387184,"marketCap":72586666},{"date":"2023-09-08","current":-1.917687,"twenty":-13.043343,"median":-6.207451,"eighty":-1.389948,"marketCap":72586666},{"date":"2023-09-15","current":-1.902932,"twenty":-13.043343,"median":-6.207451,"eighty":-1.39166,"marketCap":72586666},{"date":"2023-09-22","current":-1.05866,"twenty":-13.043343,"median":-6.207451,"eighty":-1.394386,"marketCap":89825999},{"date":"2023-09-29","current":-1.056847,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-10-06","current":-1.057353,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-10-13","current":-1.058935,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-10-20","current":-1.060569,"twenty":-13.042597,"median":-6.198431,"eighty":-1.393688,"marketCap":89825999},{"date":"2023-10-27","current":-1.061024,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-11-03","current":-1.036836,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":88011333},{"date":"2023-11-10","current":-1.032993,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":86196666},{"date":"2023-11-17","current":-1.012983,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":85289333},{"date":"2023-11-24","current":-0.598551,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":50810666},{"date":"2023-12-01","current":-0.59608,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":50810666},{"date":"2023-12-08","current":-0.512999,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":43551999},{"date":"2023-12-15","current":-0.510053,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":43551999},{"date":"2023-12-22","current":-0.499761,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":42644666},{"date":"2023-12-29","current":-0.49711,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":42644666},{"date":"2024-01-05","current":-0.500641,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":42644666},{"date":"2024-01-12","current":-0.521668,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":44459333},{"date":"2024-01-19","current":-0.724942,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":61698666},{"date":"2024-01-26","current":-0.727775,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":61698666},{"date":"2024-02-02","current":-0.793002,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":67142666},{"date":"2024-02-09","current":-0.789116,"twenty":-12.919589,"median":-6.189769,"eighty":-1.391947,"marketCap":67142666},{"date":"2024-02-16","current":-0.784132,"twenty":-13.042597,"median":-6.198431,"eighty":-1.393688,"marketCap":67142665},{"date":"2024-02-23","current":-0.788287,"twenty":-13.042597,"median":-6.198431,"eighty":-1.393688,"marketCap":67142665},{"date":"2024-03-01","current":-0.77715,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":66235332},{"date":"2024-03-08","current":-0.776805,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":66235332},{"date":"2024-03-15","current":-0.564481,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":48088665},{"date":"2024-03-22","current":-0.533017,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":45366666},{"date":"2024-03-28","current":-0.534727,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":45366666},{"date":"2024-04-05","current":-0.535079,"twenty":-13.043343,"median":-6.207451,"eighty":-1.394386,"marketCap":45366666},{"date":"2024-04-12","current":-0.449211,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":38107999},{"date":"2024-04-19","current":-0.449595,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":38107999},{"date":"2024-04-26","current":-0.45015,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":38107999},{"date":"2024-05-03","current":-0.450461,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":38107999},{"date":"2024-05-10","current":-0.449395,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":38107999},{"date":"2024-05-17","current":-0.450055,"twenty":-11.498429,"median":-6.177577,"eighty":-1.390494,"marketCap":38107999},{"date":"2024-05-24","current":-0.451085,"twenty":-11.244009,"median":-6.114133,"eighty":-1.387882,"marketCap":38107999},{"date":"2024-05-31","current":-0.450627,"twenty":-11.115907,"median":-6.09044,"eighty":-1.386612,"marketCap":38107999},{"date":"2024-06-07","current":-0.451186,"twenty":-11.066339,"median":-6.069532,"eighty":-1.384326,"marketCap":38107999},{"date":"2024-06-14","current":-0.446224,"twenty":-10.916452,"median":-6.007512,"eighty":-1.383699,"marketCap":37654332},{"date":"2024-06-21","current":-0.301699,"twenty":-10.800329,"median":-5.885322,"eighty":-1.381763,"marketCap":25405332},{"date":"2024-06-28","current":-0.339552,"twenty":-10.671713,"median":-5.819807,"eighty":-1.380641,"marketCap":28580999},{"date":"2024-07-05","current":-0.339626,"twenty":-10.517609,"median":-5.77778,"eighty":-1.379486,"marketCap":28580999},{"date":"2024-07-12","current":-0.339127,"twenty":-10.261168,"median":-5.618212,"eighty":-1.367105,"marketCap":28580999},{"date":"2024-07-19","current":-0.339121,"twenty":-10.209797,"median":-5.524514,"eighty":-1.35062,"marketCap":28580999},{"date":"2024-07-26","current":-0.337866,"twenty":-10.160934,"median":-5.417727,"eighty":-1.301956,"marketCap":28580999},{"date":"2024-08-02","current":-0.268304,"twenty":-10.109467,"median":-5.371418,"eighty":-1.299588,"marketCap":22683333},{"date":"2024-08-09","current":-0.266528,"twenty":-9.80103,"median":-5.195283,"eighty":-1.293467,"marketCap":22683333},{"date":"2024-08-16","current":-0.266424,"twenty":-9.733103,"median":-4.962668,"eighty":-1.281826,"marketCap":22683333},{"date":"2024-08-23","current":-0.40326,"twenty":-9.70073,"median":-4.876108,"eighty":-1.196612,"marketCap":34478666},{"date":"2024-08-30","current":-0.432194,"twenty":-9.62299,"median":-4.84311,"eighty":-1.138165,"marketCap":37200666},{"date":"2024-09-06","current":-0.653248,"twenty":-9.572278,"median":-4.621051,"eighty":-1.104994,"marketCap":56254665},{"date":"2024-09-13","current":-0.823985,"twenty":-9.550104,"median":-4.55625,"eighty":-1.083056,"marketCap":70771998},{"date":"2024-09-20","current":-0.945085,"twenty":-9.538477,"median":-4.529725,"eighty":-1.061024,"marketCap":81659998},{"date":"2024-09-27","current":-2.040804,"twenty":-9.526562,"median":-4.5141,"eighty":-1.061024,"marketCap":87103998},{"date":"2024-10-04","current":-1.473521,"twenty":-9.480324,"median":-4.475258,"eighty":-1.061024,"marketCap":62605999},{"date":"2024-10-10","current":-1.525502,"twenty":-9.423622,"median":-4.441312,"eighty":-1.061028,"marketCap":64420665},{"date":"2024-10-18","current":-1.642149,"twenty":-9.224202,"median":-4.40086,"eighty":-1.061024,"marketCap":68957332},{"date":"2024-10-25","current":-1.83673,"twenty":-9.197719,"median":-4.381356,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-01","current":-1.835493,"twenty":-9.18158,"median":-4.27904,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-08","current":-1.849506,"twenty":-9.153306,"median":-4.226826,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-15","current":-1.863591,"twenty":-9.10167,"median":-4.185964,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-22","current":-1.667229,"twenty":-9.09056,"median":-4.118469,"eighty":-1.061024,"marketCap":68957332},{"date":"2024-11-29","current":-2.392519,"twenty":-9.077821,"median":-4.085511,"eighty":-1.061024,"marketCap":98899331},{"date":"2024-12-06","current":-3.190222,"twenty":-9.062834,"median":-4.072856,"eighty":-1.061024,"marketCap":131563331},{"date":"2024-12-13","current":-4.40432,"twenty":-8.986187,"median":-4.040756,"eighty":-1.061024,"marketCap":181466664},{"date":"2024-12-20","current":-4.871496,"twenty":-8.958731,"median":-4.040756,"eighty":-1.061024,"marketCap":199613330},{"date":"2024-12-27","current":-7.069153,"twenty":-8.947891,"median":-4.040756,"eighty":-1.061024,"marketCap":289439329},{"date":"2025-01-03","current":-9.60438,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":393626662},{"date":"2025-01-10","current":-9.707399,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":396341329},{"date":"2025-01-17","current":-9.549771,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":390220238},{"date":"2025-01-24","current":-9.253047,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":380464732},{"date":"2025-01-28","current":-8.838016,"twenty":-8.943382,"median":-4.054008,"eighty":-1.061028,"marketCap":365134652},{"date":"2025-02-07","current":-10.17273,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":418093113},{"date":"2025-02-14","current":-13.256207,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":543521046},{"date":"2025-02-21","current":-13.555755,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":558851127},{"date":"2025-02-28","current":-15.954275,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":655565133},{"date":"2025-03-07","current":-19.722429,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":615554116},{"date":"2025-03-14","current":-19.468816,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":607859689},{"date":"2025-03-21","current":-19.723001,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":615554116},{"date":"2025-03-28","current":-20.99818,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":654026248},{"date":"2025-04-03","current":-28.152475,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":877164615},{"date":"2025-04-11","current":-31.396888,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":969497732},{"date":"2025-04-17","current":-28.767279,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":889475697},{"date":"2025-04-25","current":-28.811013,"twenty":-8.931775,"median":-3.982188,"eighty":-1.060988,"marketCap":892553468},{"date":"2025-05-02","current":-28.452492,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":883320156},{"date":"2025-05-09","current":-29.041717,"twenty":-8.931775,"median":-3.982188,"eighty":-1.060988,"marketCap":907942321},{"date":"2025-05-16","current":-29.148142,"twenty":-8.931775,"median":-3.982188,"eighty":-1.060988,"marketCap":918714518},{"date":"2025-05-23","current":-27.844245,"twenty":-8.936546,"median":-3.982188,"eighty":-1.060988,"marketCap":880242385},{"date":"2025-05-30","current":-27.383106,"twenty":-8.949221,"median":-3.982188,"eighty":-1.060988,"marketCap":869470188},{"date":"2025-06-06","current":-27.07171,"twenty":-8.97906,"median":-3.982188,"eighty":-1.060988,"marketCap":861775762},{"date":"2025-06-13","current":-27.302626,"twenty":-9.049024,"median":-3.982188,"eighty":-1.060988,"marketCap":869470188},{"date":"2025-06-20","current":-28.566699,"twenty":-9.057077,"median":-3.982188,"eighty":-1.060988,"marketCap":907942321},{"date":"2025-06-27","current":-26.797023,"twenty":-9.061087,"median":-4.004846,"eighty":-1.061,"marketCap":854081335},{"date":"2025-07-04","current":-25.926711,"twenty":-9.061087,"median":-4.004846,"eighty":-1.061,"marketCap":826381400},{"date":"2025-07-11","current":-26.871112,"twenty":-9.072208,"median":-4.004846,"eighty":-1.061,"marketCap":855620221},{"date":"2025-07-18","current":-26.11831,"twenty":-9.077868,"median":-4.004846,"eighty":-1.061,"marketCap":830998056},{"date":"2025-07-25","current":-25.059832,"twenty":-9.077868,"median":-4.004846,"eighty":-1.061,"marketCap":800220350},{"date":"2025-08-01","current":-26.670388,"twenty":-9.08183,"median":-4.004846,"eighty":-1.061,"marketCap":846386909},{"date":"2025-08-08","current":-25.10435,"twenty":-9.092971,"median":-4.004846,"eighty":-1.061,"marketCap":798681465},{"date":"2025-08-15","current":-25.09358,"twenty":-9.124401,"median":-4.004846,"eighty":-1.061,"marketCap":797142580},{"date":"2025-08-22","current":-24.783752,"twenty":-9.156411,"median":-4.004846,"eighty":-1.061,"marketCap":784831497},{"date":"2025-08-29","current":-25.584926,"twenty":-9.164544,"median":-4.004846,"eighty":-1.061,"marketCap":814070318},{"date":"2025-09-05","current":-25.416654,"twenty":-9.196089,"median":-4.004846,"eighty":-1.061,"marketCap":807914777},{"date":"2025-09-12","current":-25.51596,"twenty":-9.208096,"median":-4.004846,"eighty":-1.061,"marketCap":812531433},{"date":"2025-09-19","current":-24.18,"twenty":-9.319264,"median":-4.040756,"eighty":-1.061,"marketCap":769442645},{"date":"2025-09-26","current":-24.194415,"twenty":-9.415742,"median":-4.040756,"eighty":-1.061,"marketCap":767903759},{"date":"2025-10-03","current":-52.002782,"twenty":-9.473042,"median":-4.054008,"eighty":-1.061012,"marketCap":767903759},{"date":"2025-10-10","current":-49.052053,"twenty":-9.513737,"median":-4.040756,"eighty":-1.061,"marketCap":723276086},{"date":"2025-10-17","current":-46.27019,"twenty":-9.54403,"median":-4.040756,"eighty":-1.061,"marketCap":681726183},{"date":"2025-10-24","current":-48.028329,"twenty":-9.570935,"median":-4.040756,"eighty":-1.061,"marketCap":707887233}],"updateTime":1761518527968}}}