HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TASTEGOURMET GP

1.500

+0.000

Volume:- -

Turnover:- -

Market Cap:570.00M

PE:6.28

High:1.500

Open:1.500

Low:1.500

Close:1.500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TASTEGOURMET GP

Exchange:

SEHK

Establishment Date:

2017

Employees:

1615

Office Location:

Crawford Tower,Unit B, 24th Floor,99–101 Jervois Street,Sheung Wan,Hong Kong

Website:

http://www.sinohaijing.com

Zip Code:

- -

Phone:

Fax:

852 2880 9068

Introduction:

Taste . Gourmet Group Ltd is an investment holding company mainly engaged in the operation of restaurants. The Company principally provides Japanese, Chinese, Western, Vietnamese food. The Company also provides dessert and kiosks. The Company’s restaurant brands include Nabe Urawa, Dab-Pa, La’taste, Rakuraku Ramen, Yakiniku Guu, Parkview, Takano Ramen, Moments Together, Sankinn, Tirpse, Urawa, Wasyokuya Yamaichi, Say Cheese, Say Cheese Kiosk, Sweetology, Xianghui, Same Same.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08371/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08371\",,,,,undefined,":{"symbol":"08371","market":"HK","secType":"STK","nameCN":"TASTEGOURMET GP","latestPrice":1.5,"timestamp":1746752401042,"preClose":1.5,"halted":0,"volume":0,"delay":0,"floatShares":380000000,"shares":380000000,"eps":0.238872,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:01","open":1.5,"high":1.5,"low":1.5,"amount":0,"amplitude":0,"askPrice":1.53,"askSize":4000,"bidPrice":1.5,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.232002,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1516118400000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.089333,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08371\",,,,,undefined,":{"symbol":"08371","floatShares":380000000,"roa":"8.63%","roe":"36.84%","lyrEps":0.238872,"shares":380000000,"dividePrice":0.134,"high":1.5,"amplitude":0,"preClose":1.5,"low":1.5,"week52Low":1.113,"pbRate":"2.28","psRate":"0.51","week52High":1.65,"institutionHeld":0,"latestPrice":1.5,"committee":0.5,"eps":0.238872,"divideRate":0.089333,"volume":0,"delay":0,"ttmEps":0.232002,"open":1.5,"prevYearClose":1.38,"prevWeekClose":1.46,"prevMonthClose":1.49,"prevQuarterClose":1.62,"fiveDayClose":1.49,"twentyDayClose":1.39,"sixtyDayClose":1.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547406689,"yearFounded":2017,"employeeNum":1615,"address":"Crawford Tower,Unit B, 24th Floor,99–101 Jervois Street,Sheung Wan,Hong Kong","officePhone":"852 2858 0778","officeFax":"852 2880 9068"},"stockCompanyDetail":{"websiteUrl":"http://www.sinohaijing.com","stockEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.049},{"period":"3month","weight":0.0135},{"period":"6month","weight":0.1933},{"period":"1year","weight":0.087},{"period":"ytd","weight":0.087}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Taste . Gourmet Group Ltd is an investment holding company mainly engaged in the operation of restaurants. The Company principally provides Japanese, Chinese, Western, Vietnamese food. The Company also provides dessert and kiosks. The Company’s restaurant brands include Nabe Urawa, Dab-Pa, La’taste, Rakuraku Ramen, Yakiniku Guu, Parkview, Takano Ramen, Moments Together, Sankinn, Tirpse, Urawa, Wasyokuya Yamaichi, Say Cheese, Say Cheese Kiosk, Sweetology, Xianghui, Same Same.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.014109},{"month":2,"riseRate":0.125,"avgChangeRate":-0.03514},{"month":3,"riseRate":0.625,"avgChangeRate":0.023123},{"month":4,"riseRate":0.375,"avgChangeRate":-0.027298},{"month":5,"riseRate":0.75,"avgChangeRate":0.035826},{"month":6,"riseRate":0.714286,"avgChangeRate":0.13073},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.004172},{"month":8,"riseRate":0.428571,"avgChangeRate":0.034348},{"month":9,"riseRate":0.714286,"avgChangeRate":0.029184},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.062117},{"month":11,"riseRate":0.714286,"avgChangeRate":0.03704},{"month":12,"riseRate":0.714286,"avgChangeRate":0.035433}],"exchange":"SEHK","name":"TASTEGOURMET GP","nameEN":"TASTEGOURMET GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08371\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08371\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"08371","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"尝高美集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2024-12-23"},{"date":"2024-11-22","symbol":"08371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-05","symbol":"08371","amount":0.074,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-06","defaultRemindTime":1722821400000,"name":"尝高美集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-06","currency":"HKD","dateTimestamp":1722787200000,"payDate":"2024-08-23"},{"date":"2024-06-19","symbol":"08371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"Post Market","dateTimestamp":1718726400000,"actualEps":null},{"date":"2024-02-08","symbol":"08371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707355800000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08371\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-28","value":0.022,"currency":"HKD"},{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-28","value":0.022,"currency":"HKD"},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-20","value":0.015,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-05","value":0.015,"currency":"HKD"},{"executeDate":"2019-11-26","recordDate":"2019-11-27","paymentDate":"2019-12-13","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08371\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08371","date":"2025-05-09","current":6.43795,"percent":0.253452,"low":4.27704,"twenty":6.223352,"median":8.462381,"eighty":17.318003,"high":43.440137,"avg":12.734008,"sd":8.336907,"marketCap":569250000},"quantilePoints":[{"date":"2020-05-15","current":7.530932,"twenty":6.920316,"median":7.530932,"eighty":7.83624,"marketCap":281001680},{"date":"2020-05-22","current":8.446857,"twenty":6.920316,"median":7.627273,"eighty":7.83624,"marketCap":315177560},{"date":"2020-05-29","current":7.225624,"twenty":7.042439,"median":7.627273,"eighty":7.83624,"marketCap":269609720},{"date":"2020-06-05","current":7.632702,"twenty":7.123855,"median":7.627273,"eighty":7.83624,"marketCap":284799000},{"date":"2020-06-12","current":10.101942,"twenty":7.136262,"median":7.627273,"eighty":7.876948,"marketCap":303785600},{"date":"2020-06-19","current":11.743508,"twenty":7.193188,"median":7.627273,"eighty":7.93801,"marketCap":353150760},{"date":"2020-06-26","current":13.89017,"twenty":7.266332,"median":7.627273,"eighty":7.93801,"marketCap":417705200},{"date":"2020-07-03","current":13.385073,"twenty":7.327394,"median":7.627273,"eighty":8.034516,"marketCap":402515920},{"date":"2020-07-10","current":16.163107,"twenty":7.327394,"median":7.627273,"eighty":8.385795,"marketCap":486056960},{"date":"2020-07-17","current":14.395267,"twenty":7.327394,"median":7.627273,"eighty":8.446857,"marketCap":432894480},{"date":"2020-07-24","current":16.163107,"twenty":7.327394,"median":7.627273,"eighty":9.791279,"marketCap":486056960},{"date":"2020-07-31","current":17.047027,"twenty":7.327394,"median":7.632702,"eighty":11.28892,"marketCap":512638200},{"date":"2020-08-07","current":16.54193,"twenty":7.327394,"median":7.729146,"eighty":13.10727,"marketCap":497448920},{"date":"2020-08-14","current":18.342542,"twenty":7.327394,"median":7.734471,"eighty":14.319503,"marketCap":505043560},{"date":"2020-08-21","current":18.204628,"twenty":7.327394,"median":7.828304,"eighty":15.102403,"marketCap":501246240},{"date":"2020-08-28","current":18.342542,"twenty":7.329441,"median":7.83624,"eighty":15.784284,"marketCap":505043560},{"date":"2020-09-04","current":18.066715,"twenty":7.355937,"median":7.83624,"eighty":16.137852,"marketCap":497448920},{"date":"2020-09-11","current":18.204628,"twenty":7.429163,"median":7.83624,"eighty":16.264126,"marketCap":501246240},{"date":"2020-09-18","current":18.756284,"twenty":7.429163,"median":7.887125,"eighty":16.668204,"marketCap":516435520},{"date":"2020-09-25","current":19.170025,"twenty":7.429163,"median":7.93801,"eighty":16.794479,"marketCap":527827480},{"date":"2020-09-30","current":19.032112,"twenty":7.429163,"median":7.93801,"eighty":16.920753,"marketCap":524030160},{"date":"2020-10-09","current":19.032112,"twenty":7.429163,"median":7.93801,"eighty":17.250965,"marketCap":524030160},{"date":"2020-10-16","current":18.894198,"twenty":7.429163,"median":7.975737,"eighty":18.204628,"marketCap":520232840},{"date":"2020-10-23","current":19.445853,"twenty":7.510413,"median":8.039779,"eighty":18.204628,"marketCap":535422120},{"date":"2020-10-30","current":19.170025,"twenty":7.530725,"median":8.141549,"eighty":18.204628,"marketCap":527827480},{"date":"2020-11-06","current":19.032112,"twenty":7.530725,"median":8.446857,"eighty":18.204628,"marketCap":524030160},{"date":"2020-11-13","current":43.440137,"twenty":7.530725,"median":8.446857,"eighty":18.342542,"marketCap":533966160},{"date":"2020-11-20","current":43.125353,"twenty":7.530725,"median":8.548626,"eighty":18.342542,"marketCap":530096840},{"date":"2020-11-27","current":42.810569,"twenty":7.530725,"median":10.101942,"eighty":18.894198,"marketCap":526227520},{"date":"2020-12-04","current":42.810569,"twenty":7.530849,"median":11.175273,"eighty":18.894198,"marketCap":526227520},{"date":"2020-12-11","current":42.810569,"twenty":7.530932,"median":11.743508,"eighty":19.032112,"marketCap":526227520},{"date":"2020-12-18","current":41.866219,"twenty":7.530932,"median":13.637621,"eighty":19.032112,"marketCap":514619560},{"date":"2020-12-24","current":40.292301,"twenty":7.530932,"median":13.953307,"eighty":19.032112,"marketCap":495272960},{"date":"2020-12-31","current":40.292301,"twenty":7.530932,"median":14.521542,"eighty":19.170025,"marketCap":495272960},{"date":"2021-01-08","current":40.292301,"twenty":40.292301,"median":40.292301,"eighty":40.607084,"marketCap":495272960},{"date":"2021-01-15","current":39.662733,"twenty":39.662733,"median":40.292301,"eighty":40.607084,"marketCap":487534320},{"date":"2021-01-22","current":39.34795,"twenty":39.662733,"median":39.662733,"eighty":40.418214,"marketCap":483665000},{"date":"2021-01-29","current":39.033166,"twenty":39.34795,"median":39.662733,"eighty":40.292301,"marketCap":479795680},{"date":"2021-02-05","current":24.191855,"twenty":39.033166,"median":39.662733,"eighty":40.292301,"marketCap":475926360},{"date":"2021-02-11","current":23.60181,"twenty":24.663891,"median":39.34795,"eighty":40.292301,"marketCap":464318400},{"date":"2021-02-19","current":24.585218,"twenty":24.270528,"median":39.34795,"eighty":40.292301,"marketCap":483665000},{"date":"2021-02-26","current":22.225037,"twenty":24.270528,"median":39.190558,"eighty":40.166387,"marketCap":437233160},{"date":"2021-03-05","current":24.191855,"twenty":24.191855,"median":39.033166,"eighty":39.662733,"marketCap":475926360},{"date":"2021-03-12","current":22.815083,"twenty":24.191855,"median":24.683559,"eighty":39.662733,"marketCap":448841120},{"date":"2021-03-19","current":23.995173,"twenty":23.995173,"median":24.585218,"eighty":39.662733,"marketCap":472057040},{"date":"2021-03-26","current":23.995173,"twenty":23.995173,"median":24.585218,"eighty":39.662733,"marketCap":472057040},{"date":"2021-04-01","current":23.798491,"twenty":23.995173,"median":24.388537,"eighty":39.662733,"marketCap":468187720},{"date":"2021-04-09","current":23.798491,"twenty":23.995173,"median":24.191855,"eighty":39.662733,"marketCap":468187720},{"date":"2021-04-16","current":22.618401,"twenty":23.9165,"median":24.191855,"eighty":39.662733,"marketCap":444971800},{"date":"2021-04-23","current":23.405128,"twenty":23.798491,"median":24.191855,"eighty":39.473863,"marketCap":460449080},{"date":"2021-04-30","current":23.011764,"twenty":23.719819,"median":24.191855,"eighty":39.34795,"marketCap":452710440},{"date":"2021-05-07","current":23.208446,"twenty":23.523137,"median":23.995173,"eighty":39.34795,"marketCap":456579760},{"date":"2021-05-14","current":23.405128,"twenty":23.405128,"median":23.995173,"eighty":39.34795,"marketCap":460449080},{"date":"2021-05-21","current":23.208446,"twenty":23.405128,"median":23.995173,"eighty":39.34795,"marketCap":456579760},{"date":"2021-05-28","current":23.208446,"twenty":23.405128,"median":23.995173,"eighty":39.222036,"marketCap":456579760},{"date":"2021-06-04","current":23.208446,"twenty":23.208446,"median":23.995173,"eighty":39.033166,"marketCap":456579760},{"date":"2021-06-11","current":22.815083,"twenty":23.208446,"median":23.995173,"eighty":39.033166,"marketCap":448841120},{"date":"2021-06-18","current":22.815083,"twenty":23.208446,"median":23.995173,"eighty":39.033166,"marketCap":448841120},{"date":"2021-06-25","current":17.977375,"twenty":23.208446,"median":23.798491,"eighty":36.182913,"marketCap":448841120},{"date":"2021-07-02","current":17.977375,"twenty":23.011764,"median":23.798491,"eighty":24.7819,"marketCap":448841120},{"date":"2021-07-09","current":17.977375,"twenty":22.815083,"median":23.798491,"eighty":24.585218,"marketCap":448841120},{"date":"2021-07-16","current":17.822398,"twenty":22.815083,"median":23.60181,"eighty":24.585218,"marketCap":444971800},{"date":"2021-07-23","current":17.66742,"twenty":22.815083,"median":23.60181,"eighty":24.585218,"marketCap":441102480},{"date":"2021-07-30","current":17.66742,"twenty":22.225037,"median":23.405128,"eighty":24.585218,"marketCap":441102480},{"date":"2021-08-06","current":15.166234,"twenty":17.977375,"median":23.405128,"eighty":24.585218,"marketCap":425625200},{"date":"2021-08-13","current":15.166234,"twenty":17.977375,"median":23.405128,"eighty":24.585218,"marketCap":425625200},{"date":"2021-08-20","current":15.166234,"twenty":17.977375,"median":23.405128,"eighty":24.585218,"marketCap":425625200},{"date":"2021-08-27","current":16.407108,"twenty":17.977375,"median":23.306787,"eighty":24.191855,"marketCap":460449080},{"date":"2021-09-03","current":15.993483,"twenty":17.66742,"median":23.208446,"eighty":24.191855,"marketCap":448841120},{"date":"2021-09-10","current":15.855609,"twenty":17.66742,"median":23.208446,"eighty":24.191855,"marketCap":444971800},{"date":"2021-09-17","current":15.166234,"twenty":17.66742,"median":23.208446,"eighty":24.191855,"marketCap":425625200},{"date":"2021-09-24","current":14.47686,"twenty":17.047511,"median":23.208446,"eighty":24.191855,"marketCap":406278600},{"date":"2021-09-30","current":13.649611,"twenty":16.407108,"median":23.208446,"eighty":24.191855,"marketCap":383062680},{"date":"2021-10-08","current":15.166234,"twenty":16.241658,"median":23.208446,"eighty":24.191855,"marketCap":425625200},{"date":"2021-10-15","current":14.47686,"twenty":15.993483,"median":23.208446,"eighty":24.191855,"marketCap":406278600},{"date":"2021-10-22","current":15.855609,"twenty":15.855609,"median":23.011764,"eighty":24.191855,"marketCap":444971800},{"date":"2021-10-29","current":13.511736,"twenty":15.855609,"median":22.913424,"eighty":24.191855,"marketCap":379193360},{"date":"2021-11-05","current":13.511736,"twenty":15.166234,"median":22.815083,"eighty":24.113182,"marketCap":379193360},{"date":"2021-11-12","current":7.999404,"twenty":15.166234,"median":22.815083,"eighty":23.995173,"marketCap":375324040},{"date":"2021-11-19","current":8.411744,"twenty":15.166234,"median":22.815083,"eighty":23.995173,"marketCap":394670640},{"date":"2021-11-26","current":7.339659,"twenty":15.166234,"median":22.815083,"eighty":23.995173,"marketCap":344369480},{"date":"2021-12-03","current":7.752,"twenty":15.166234,"median":22.225037,"eighty":23.995173,"marketCap":363716080},{"date":"2021-12-10","current":7.422127,"twenty":15.166234,"median":17.977375,"eighty":23.995173,"marketCap":348238800},{"date":"2021-12-17","current":7.257191,"twenty":14.47686,"median":17.977375,"eighty":23.995173,"marketCap":340500160},{"date":"2021-12-24","current":7.257191,"twenty":13.649611,"median":17.977375,"eighty":23.995173,"marketCap":340500160},{"date":"2021-12-31","current":7.587064,"twenty":13.539311,"median":17.977375,"eighty":23.995173,"marketCap":355977440},{"date":"2022-01-07","current":7.422127,"twenty":7.20771,"median":7.422127,"eighty":7.587064,"marketCap":348238800},{"date":"2022-01-14","current":6.762383,"twenty":6.9768,"median":7.257191,"eighty":7.488102,"marketCap":317284240},{"date":"2022-01-21","current":7.422127,"twenty":6.927319,"median":7.339659,"eighty":7.455115,"marketCap":348238800},{"date":"2022-01-28","current":7.422127,"twenty":6.9768,"median":7.422127,"eighty":7.422127,"marketCap":348238800},{"date":"2022-02-04","current":7.422127,"twenty":7.009787,"median":7.422127,"eighty":7.422127,"marketCap":348238800},{"date":"2022-02-11","current":6.563044,"twenty":6.762383,"median":7.422127,"eighty":7.422127,"marketCap":344369480},{"date":"2022-02-18","current":6.120592,"twenty":6.636786,"median":7.257191,"eighty":7.422127,"marketCap":321153560},{"date":"2022-02-25","current":5.825623,"twenty":6.120592,"median":7.009787,"eighty":7.422127,"marketCap":305676280},{"date":"2022-03-04","current":4.793234,"twenty":6.120592,"median":6.927319,"eighty":7.422127,"marketCap":251505800},{"date":"2022-03-11","current":4.793234,"twenty":5.825623,"median":6.762383,"eighty":7.422127,"marketCap":251505800},{"date":"2022-03-18","current":6.341818,"twenty":5.530655,"median":6.636786,"eighty":7.422127,"marketCap":332761520},{"date":"2022-03-25","current":6.268076,"twenty":5.604397,"median":6.489302,"eighty":7.422127,"marketCap":328892200},{"date":"2022-04-01","current":6.858012,"twenty":5.825623,"median":6.636786,"eighty":7.422127,"marketCap":359846760},{"date":"2022-04-08","current":6.563044,"twenty":5.884617,"median":6.599915,"eighty":7.422127,"marketCap":344369480},{"date":"2022-04-14","current":7.005496,"twenty":5.987855,"median":6.563044,"eighty":7.422127,"marketCap":367585400},{"date":"2022-04-22","current":7.374207,"twenty":6.046849,"median":6.563044,"eighty":7.422127,"marketCap":386932000},{"date":"2022-04-29","current":6.710528,"twenty":6.076346,"median":6.636786,"eighty":7.402959,"marketCap":352108120},{"date":"2022-05-06","current":7.374207,"twenty":6.120592,"median":6.710528,"eighty":7.374207,"marketCap":386932000},{"date":"2022-05-13","current":7.374207,"twenty":6.120592,"median":6.710528,"eighty":7.374207,"marketCap":386932000},{"date":"2022-05-20","current":8.480338,"twenty":6.120592,"median":6.710528,"eighty":7.422127,"marketCap":444971800},{"date":"2022-05-27","current":7.742917,"twenty":6.120592,"median":6.762383,"eighty":7.422127,"marketCap":406278600},{"date":"2022-06-02","current":7.521691,"twenty":6.120592,"median":6.858012,"eighty":7.422127,"marketCap":394670640},{"date":"2022-06-10","current":7.816659,"twenty":6.120592,"median":6.892665,"eighty":7.422127,"marketCap":410147920},{"date":"2022-06-17","current":7.816659,"twenty":6.238579,"median":7.005496,"eighty":7.521691,"marketCap":410147920},{"date":"2022-06-24","current":15.253754,"twenty":6.268076,"median":7.007642,"eighty":7.521691,"marketCap":402409280},{"date":"2022-06-30","current":15.107083,"twenty":6.312321,"median":7.009787,"eighty":7.521691,"marketCap":398539960},{"date":"2022-07-08","current":15.253754,"twenty":6.341818,"median":7.174723,"eighty":7.587064,"marketCap":402409280},{"date":"2022-07-15","current":14.960412,"twenty":6.341818,"median":7.356933,"eighty":7.742917,"marketCap":394670640},{"date":"2022-07-22","current":14.080388,"twenty":6.386063,"median":7.374207,"eighty":7.816659,"marketCap":371454720},{"date":"2022-07-29","current":14.227059,"twenty":6.41556,"median":7.374207,"eighty":8.362351,"marketCap":375324040},{"date":"2022-08-05","current":13.493705,"twenty":6.459805,"median":7.374207,"eighty":13.3177,"marketCap":355977440},{"date":"2022-08-12","current":13.933717,"twenty":6.489302,"median":7.422127,"eighty":13.933717,"marketCap":367585400},{"date":"2022-08-19","current":11.751451,"twenty":6.489302,"median":7.422127,"eighty":13.757712,"marketCap":367585400},{"date":"2022-08-26","current":11.132954,"twenty":6.489302,"median":7.422127,"eighty":13.552373,"marketCap":348238800},{"date":"2022-09-02","current":11.751451,"twenty":6.489302,"median":7.422127,"eighty":13.493705,"marketCap":367585400},{"date":"2022-09-09","current":11.380353,"twenty":6.489302,"median":7.422127,"eighty":13.3177,"marketCap":355977440},{"date":"2022-09-16","current":11.132954,"twenty":6.518799,"median":7.463361,"eighty":12.719758,"marketCap":348238800},{"date":"2022-09-23","current":13.359545,"twenty":6.563044,"median":7.521691,"eighty":13.295873,"marketCap":417886560},{"date":"2022-09-30","current":13.471257,"twenty":6.563044,"median":7.521691,"eighty":13.478449,"marketCap":421380920},{"date":"2022-10-07","current":13.646957,"twenty":6.563044,"median":7.521691,"eighty":13.480847,"marketCap":426876800},{"date":"2022-10-14","current":13.188582,"twenty":6.577792,"median":7.521691,"eighty":13.462894,"marketCap":412538840},{"date":"2022-10-21","current":13.430574,"twenty":6.636786,"median":7.554377,"eighty":13.480847,"marketCap":420108360},{"date":"2022-10-28","current":12.704597,"twenty":6.636786,"median":7.587064,"eighty":13.46312,"marketCap":397399800},{"date":"2022-11-04","current":12.704597,"twenty":6.651534,"median":7.742917,"eighty":13.430347,"marketCap":397399800},{"date":"2022-11-11","current":12.618926,"twenty":6.710528,"median":7.816659,"eighty":13.415462,"marketCap":416323600},{"date":"2022-11-18","current":12.504208,"twenty":6.710528,"median":7.816659,"eighty":13.352951,"marketCap":412538840},{"date":"2022-11-25","current":12.618926,"twenty":6.710528,"median":8.332854,"eighty":13.307498,"marketCap":416323600},{"date":"2022-12-02","current":12.160056,"twenty":6.710528,"median":8.443467,"eighty":13.225654,"marketCap":401184560},{"date":"2022-12-09","current":12.389491,"twenty":6.710528,"median":11.132954,"eighty":13.203134,"marketCap":408754080},{"date":"2022-12-16","current":12.618926,"twenty":6.720899,"median":11.132954,"eighty":13.201423,"marketCap":416323600},{"date":"2022-12-23","current":12.389491,"twenty":6.762383,"median":11.132954,"eighty":13.198008,"marketCap":408754080},{"date":"2022-12-30","current":12.504208,"twenty":6.762383,"median":11.132954,"eighty":13.190938,"marketCap":412538840},{"date":"2023-01-06","current":12.733643,"twenty":6.762383,"median":11.132954,"eighty":13.188582,"marketCap":420108360},{"date":"2023-01-13","current":16.060451,"twenty":6.81976,"median":11.132954,"eighty":13.214575,"marketCap":529866400},{"date":"2023-01-20","current":15.945734,"twenty":6.858012,"median":11.380353,"eighty":13.429894,"marketCap":526081640},{"date":"2023-01-27","current":15.831016,"twenty":6.858012,"median":11.442203,"eighty":13.471257,"marketCap":522296880},{"date":"2023-02-03","current":17.207626,"twenty":6.858012,"median":11.751451,"eighty":13.493705,"marketCap":567714000},{"date":"2023-02-10","current":17.676307,"twenty":6.927319,"median":11.751451,"eighty":13.640376,"marketCap":560144480},{"date":"2023-02-17","current":17.437438,"twenty":6.927319,"median":11.751451,"eighty":13.933717,"marketCap":552574960},{"date":"2023-02-24","current":16.481962,"twenty":7.005496,"median":11.99885,"eighty":13.933717,"marketCap":522296880},{"date":"2023-03-03","current":16.481962,"twenty":7.005496,"median":12.160056,"eighty":14.227059,"marketCap":522296880},{"date":"2023-03-10","current":16.720831,"twenty":16.481962,"median":16.601396,"eighty":16.720831,"marketCap":529866400},{"date":"2023-03-17","current":16.720831,"twenty":7.83624,"median":14.063235,"eighty":27.920348,"marketCap":529866400},{"date":"2023-03-24","current":17.079134,"twenty":7.83624,"median":14.063235,"eighty":27.920348,"marketCap":541220680},{"date":"2023-03-31","current":16.720831,"twenty":7.83624,"median":14.071811,"eighty":27.696985,"marketCap":529866400},{"date":"2023-04-06","current":16.720831,"twenty":7.83624,"median":14.080388,"eighty":27.548077,"marketCap":529866400},{"date":"2023-04-14","current":16.720831,"twenty":7.83624,"median":14.063235,"eighty":27.175806,"marketCap":529866400},{"date":"2023-04-21","current":16.73055,"twenty":7.83624,"median":14.063235,"eighty":26.803534,"marketCap":530174400},{"date":"2023-04-28","current":17.089062,"twenty":7.83624,"median":14.063235,"eighty":25.761175,"marketCap":541535280},{"date":"2023-05-05","current":17.089062,"twenty":7.83624,"median":14.063235,"eighty":24.585218,"marketCap":541535280},{"date":"2023-05-12","current":16.969558,"twenty":7.83624,"median":14.063235,"eighty":24.585218,"marketCap":537748320},{"date":"2023-05-19","current":16.969558,"twenty":7.83624,"median":14.063235,"eighty":24.191855,"marketCap":537748320},{"date":"2023-05-25","current":16.969558,"twenty":7.83624,"median":14.071811,"eighty":24.191855,"marketCap":537748320},{"date":"2023-06-02","current":16.969558,"twenty":7.83624,"median":14.063235,"eighty":23.995173,"marketCap":537748320},{"date":"2023-06-09","current":16.73055,"twenty":7.83624,"median":14.063235,"eighty":23.995173,"marketCap":530174400},{"date":"2023-06-16","current":16.850054,"twenty":7.83624,"median":14.063235,"eighty":23.995173,"marketCap":533961360},{"date":"2023-06-23","current":16.850054,"twenty":7.83624,"median":14.063235,"eighty":23.798491,"marketCap":533961360},{"date":"2023-06-30","current":8.00836,"twenty":7.823543,"median":13.933717,"eighty":23.798491,"marketCap":549109200},{"date":"2023-07-07","current":8.00836,"twenty":7.826717,"median":13.89017,"eighty":23.60181,"marketCap":549109200},{"date":"2023-07-14","current":7.787439,"twenty":7.820369,"median":13.806585,"eighty":23.405128,"marketCap":533961360},{"date":"2023-07-21","current":7.95313,"twenty":7.820369,"median":13.766597,"eighty":23.405128,"marketCap":545322240},{"date":"2023-07-28","current":8.28451,"twenty":7.820369,"median":13.766597,"eighty":23.208446,"marketCap":568044000},{"date":"2023-08-04","current":8.00836,"twenty":7.820369,"median":13.766597,"eighty":23.208446,"marketCap":549109200},{"date":"2023-08-11","current":9.13005,"twenty":7.820369,"median":13.676618,"eighty":23.208446,"marketCap":636209280},{"date":"2023-08-18","current":9.021359,"twenty":7.820369,"median":13.66352,"eighty":23.208446,"marketCap":628635360},{"date":"2023-08-25","current":7.880103,"twenty":7.820369,"median":13.649611,"eighty":22.933092,"marketCap":549109200},{"date":"2023-09-01","current":7.988794,"twenty":7.820369,"median":13.602161,"eighty":22.815083,"marketCap":556683120},{"date":"2023-09-08","current":8.043139,"twenty":7.820369,"median":13.511736,"eighty":22.815083,"marketCap":560470080},{"date":"2023-09-15","current":8.043139,"twenty":7.820369,"median":13.511736,"eighty":19.776847,"marketCap":560470080},{"date":"2023-09-22","current":8.043139,"twenty":7.820369,"median":13.493705,"eighty":19.358961,"marketCap":560470080},{"date":"2023-09-29","current":8.043139,"twenty":7.820369,"median":13.473749,"eighty":19.170025,"marketCap":560470080},{"date":"2023-10-06","current":7.880103,"twenty":7.820369,"median":13.473749,"eighty":19.170025,"marketCap":549109200},{"date":"2023-10-13","current":7.608375,"twenty":7.818885,"median":13.473749,"eighty":19.032112,"marketCap":530174400},{"date":"2023-10-20","current":7.608375,"twenty":7.816659,"median":13.473749,"eighty":19.032112,"marketCap":530174400},{"date":"2023-10-27","current":7.227956,"twenty":7.773263,"median":13.379467,"eighty":18.949364,"marketCap":503665680},{"date":"2023-11-03","current":7.227956,"twenty":7.739539,"median":13.34306,"eighty":18.894198,"marketCap":503665680},{"date":"2023-11-10","current":7.608375,"twenty":7.730211,"median":13.283978,"eighty":18.342542,"marketCap":530174400},{"date":"2023-11-17","current":6.368232,"twenty":7.723821,"median":13.283978,"eighty":18.342542,"marketCap":530174400},{"date":"2023-11-24","current":6.595669,"twenty":7.669532,"median":13.23359,"eighty":18.204628,"marketCap":549109200},{"date":"2023-12-01","current":5.913358,"twenty":7.632702,"median":13.188582,"eighty":18.204628,"marketCap":492304800},{"date":"2023-12-08","current":5.913358,"twenty":7.627273,"median":13.089866,"eighty":18.204628,"marketCap":492304800},{"date":"2023-12-15","current":5.867871,"twenty":7.627273,"median":12.884591,"eighty":17.977375,"marketCap":488517840},{"date":"2023-12-22","current":5.913358,"twenty":7.627273,"median":12.704597,"eighty":17.977375,"marketCap":492304800},{"date":"2023-12-29","current":6.595669,"twenty":7.627273,"median":12.704597,"eighty":17.977375,"marketCap":549109200},{"date":"2024-01-05","current":7.005055,"twenty":7.627273,"median":12.704597,"eighty":17.977375,"marketCap":583191840},{"date":"2024-01-12","current":7.005055,"twenty":7.627273,"median":12.618926,"eighty":17.734743,"marketCap":583191840},{"date":"2024-01-19","current":6.595669,"twenty":7.627273,"median":12.618926,"eighty":17.66742,"marketCap":549109200},{"date":"2024-01-26","current":6.959568,"twenty":7.619714,"median":12.504208,"eighty":17.66742,"marketCap":579404880},{"date":"2024-02-02","current":6.732131,"twenty":7.608375,"median":12.446849,"eighty":17.441492,"marketCap":560470080},{"date":"2024-02-09","current":6.21798,"twenty":7.608375,"median":12.389491,"eighty":17.318003,"marketCap":560470080},{"date":"2024-02-16","current":6.133953,"twenty":7.587064,"median":12.389491,"eighty":17.318003,"marketCap":552896160},{"date":"2024-02-23","current":6.259994,"twenty":7.530932,"median":12.341609,"eighty":17.318003,"marketCap":564257040},{"date":"2024-03-01","current":6.133953,"twenty":7.530725,"median":12.160056,"eighty":17.318003,"marketCap":552896160},{"date":"2024-03-08","current":5.9659,"twenty":7.521691,"median":12.033566,"eighty":17.318003,"marketCap":537748320},{"date":"2024-03-15","current":6.049927,"twenty":7.521691,"median":11.983323,"eighty":17.318003,"marketCap":545322240},{"date":"2024-03-22","current":6.133953,"twenty":7.504596,"median":11.843982,"eighty":17.318003,"marketCap":552896160},{"date":"2024-03-28","current":6.21798,"twenty":7.429163,"median":11.797716,"eighty":17.318003,"marketCap":560470080},{"date":"2024-04-05","current":6.049927,"twenty":7.424941,"median":11.751451,"eighty":17.318003,"marketCap":545322240},{"date":"2024-04-12","current":5.881873,"twenty":7.422127,"median":11.724075,"eighty":17.318003,"marketCap":530174400},{"date":"2024-04-19","current":6.146976,"twenty":7.422127,"median":11.380353,"eighty":17.318003,"marketCap":554070000},{"date":"2024-04-26","current":6.146976,"twenty":7.422127,"median":11.286618,"eighty":17.318003,"marketCap":554070000},{"date":"2024-05-03","current":6.146976,"twenty":7.374207,"median":11.147277,"eighty":17.318003,"marketCap":554070000},{"date":"2024-05-10","current":6.568002,"twenty":7.374207,"median":11.147277,"eighty":17.318003,"marketCap":592020000},{"date":"2024-05-17","current":6.399592,"twenty":7.339659,"median":11.140116,"eighty":17.318003,"marketCap":576840000},{"date":"2024-05-24","current":6.525899,"twenty":7.336647,"median":11.132954,"eighty":17.318003,"marketCap":588225000},{"date":"2024-05-31","current":6.315387,"twenty":7.327394,"median":11.132954,"eighty":17.318003,"marketCap":569250000},{"date":"2024-06-07","current":6.736412,"twenty":7.327394,"median":11.132954,"eighty":17.318003,"marketCap":607200000},{"date":"2024-06-14","current":6.568002,"twenty":7.257191,"median":11.132954,"eighty":17.318003,"marketCap":592020000},{"date":"2024-06-21","current":5.873444,"twenty":7.257191,"median":11.132954,"eighty":17.318003,"marketCap":531300000},{"date":"2024-06-28","current":5.95735,"twenty":7.227956,"median":11.132954,"eighty":17.318003,"marketCap":538890000},{"date":"2024-07-05","current":6.209069,"twenty":7.144534,"median":10.996899,"eighty":17.318003,"marketCap":561660000},{"date":"2024-07-12","current":6.292976,"twenty":7.06492,"median":9.223421,"eighty":17.318003,"marketCap":569250000},{"date":"2024-07-19","current":6.125163,"twenty":7.009787,"median":9.021359,"eighty":17.318003,"marketCap":554070000},{"date":"2024-07-26","current":5.831491,"twenty":7.005055,"median":8.86103,"eighty":17.318003,"marketCap":527505000},{"date":"2024-08-02","current":5.831491,"twenty":6.959568,"median":8.778198,"eighty":17.318003,"marketCap":527505000},{"date":"2024-08-09","current":5.663678,"twenty":6.920316,"median":8.778198,"eighty":17.318003,"marketCap":512325000},{"date":"2024-08-16","current":5.328053,"twenty":6.91408,"median":8.778198,"eighty":17.318003,"marketCap":481965000},{"date":"2024-08-23","current":5.202193,"twenty":6.823105,"median":8.778198,"eighty":17.318003,"marketCap":470580000},{"date":"2024-08-30","current":5.411959,"twenty":6.736412,"median":8.683217,"eighty":17.318003,"marketCap":489555000},{"date":"2024-09-06","current":5.034381,"twenty":6.732131,"median":8.683217,"eighty":17.318003,"marketCap":455400000},{"date":"2024-09-13","current":5.16024,"twenty":6.716778,"median":8.683217,"eighty":17.318003,"marketCap":466785000},{"date":"2024-09-20","current":5.411959,"twenty":6.710528,"median":8.695286,"eighty":17.318003,"marketCap":489555000},{"date":"2024-09-27","current":5.705631,"twenty":6.649123,"median":8.671147,"eighty":17.318003,"marketCap":516120000},{"date":"2024-10-04","current":6.209069,"twenty":6.615008,"median":8.671147,"eighty":17.318003,"marketCap":561660000},{"date":"2024-10-10","current":6.167116,"twenty":6.615008,"median":8.671147,"eighty":17.318003,"marketCap":557865000},{"date":"2024-10-18","current":5.789538,"twenty":6.595669,"median":8.671147,"eighty":17.318003,"marketCap":523710000},{"date":"2024-10-25","current":5.873444,"twenty":6.568002,"median":8.671147,"eighty":17.318003,"marketCap":531300000},{"date":"2024-11-01","current":5.579772,"twenty":6.563044,"median":8.564096,"eighty":17.318003,"marketCap":504735000},{"date":"2024-11-08","current":5.495865,"twenty":6.523367,"median":8.480338,"eighty":17.318003,"marketCap":497145000},{"date":"2024-11-15","current":5.370006,"twenty":6.489302,"median":8.446857,"eighty":17.318003,"marketCap":485760000},{"date":"2024-11-22","current":5.495865,"twenty":6.41556,"median":8.446857,"eighty":17.318003,"marketCap":497145000},{"date":"2024-11-29","current":6.051673,"twenty":6.399592,"median":8.446857,"eighty":17.318003,"marketCap":535095000},{"date":"2024-12-06","current":6.008754,"twenty":6.368232,"median":8.446857,"eighty":17.318003,"marketCap":531300000},{"date":"2024-12-13","current":5.922914,"twenty":6.354355,"median":8.446857,"eighty":17.318003,"marketCap":523710000},{"date":"2024-12-20","current":5.879995,"twenty":6.315387,"median":8.446857,"eighty":17.318003,"marketCap":519915000},{"date":"2024-12-27","current":5.922914,"twenty":6.314148,"median":8.446857,"eighty":17.318003,"marketCap":523710000},{"date":"2025-01-03","current":6.051673,"twenty":6.292976,"median":8.446857,"eighty":17.318003,"marketCap":535095000},{"date":"2025-01-10","current":6.223352,"twenty":6.287996,"median":8.446857,"eighty":17.318003,"marketCap":550275000},{"date":"2025-01-17","current":6.223352,"twenty":6.23177,"median":8.446857,"eighty":17.318003,"marketCap":550275000},{"date":"2025-01-24","current":6.352111,"twenty":6.229615,"median":8.446857,"eighty":17.318003,"marketCap":561660000},{"date":"2025-01-28","current":6.352111,"twenty":6.231181,"median":8.446857,"eighty":17.318003,"marketCap":561660000},{"date":"2025-02-07","current":6.352111,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":561660000},{"date":"2025-02-14","current":6.352111,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":561660000},{"date":"2025-02-21","current":6.395031,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":565455000},{"date":"2025-02-28","current":6.43795,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":569250000},{"date":"2025-03-07","current":6.43795,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":569250000},{"date":"2025-03-14","current":6.52379,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":576840000},{"date":"2025-03-21","current":6.867147,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":607200000},{"date":"2025-03-28","current":6.867147,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":607200000},{"date":"2025-04-03","current":6.867147,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":607200000},{"date":"2025-04-11","current":6.48087,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":573045000},{"date":"2025-04-17","current":6.652549,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":588225000},{"date":"2025-04-25","current":6.223352,"twenty":6.223352,"median":8.462381,"eighty":17.318003,"marketCap":550275000},{"date":"2025-05-02","current":6.266272,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":554070000},{"date":"2025-05-09","current":6.43795,"twenty":6.223352,"median":8.462381,"eighty":17.318003,"marketCap":569250000}],"updateTime":1746875306949}}}