SATU HOLDINGS

0.042

-0.004-8.70%

Volume:250.00K

Turnover:10.45K

Market Cap:42.00M

PE:-17.90

High:0.043

Open:0.043

Low:0.041

Close:0.046

52wk High:0.095

52wk Low:0.022

Shares:1.00B

HK Float Shares:1.00B

Volume Ratio:5.95

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.002

ROE:-1.87%

ROA:-1.25%

PB:2.01

PE(LYR):-17.90

PS:0.71

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08392/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08392","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08392\",,,,,undefined,":{"symbol":"08392","market":"HK","secType":"STK","nameCN":"SATU HOLDINGS","latestPrice":0.042,"timestamp":1770354029895,"preClose":0.046,"halted":0,"volume":250000,"delay":0,"changeRate":-0.08695652173913036,"floatShares":1000000000,"shares":1000000000,"eps":-0.002347,"marketStatus":"Market Closed","change":-0.004,"latestTime":"02-06 13:00:29","open":0.043,"high":0.043,"low":0.041,"amount":10450,"amplitude":0.043478,"askPrice":0.049,"askSize":40000,"bidPrice":0.042,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.000394,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1508083200000,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":5.952380965136054,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08392\",,,,,undefined,":{"symbol":"08392","floatShares":1000000000,"roa":"-1.25%","roe":"-1.87%","lyrEps":-0.002347,"volumeRatio":5.952380965136054,"shares":1000000000,"dividePrice":0,"high":0.043,"amplitude":0.043478,"preClose":0.046,"low":0.041,"week52Low":0.022,"pbRate":"2.01","psRate":"0.71","week52High":0.095,"institutionHeld":0,"latestPrice":0.042,"committee":0.555556,"eps":-0.002347,"divideRate":0,"volume":250000,"delay":0,"ttmEps":-0.000394,"open":0.043,"prevYearClose":0.051,"prevWeekClose":0.047,"prevMonthClose":0.047,"prevQuarterClose":0.051,"fiveDayClose":0.047,"twentyDayClose":0.052,"sixtyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08392\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-30","symbol":"08392","defaultRemindTime":1774834200000,"type":"split","dateTimestamp":1774800000000,"forFactor":2,"toFactor":10,"ratio":0.2},{"date":"2025-11-21","symbol":"08392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-20","symbol":"08392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"","dateTimestamp":1750348800000,"actualEps":null},{"market":"HK","date":"2024-11-27","symbol":"08392","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732636800000,"reportTimeType":"","actualEps":null},{"date":"2024-06-21","symbol":"08392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08392\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08392\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08392\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08392","date":"2026-02-06","current":-106.598985,"percent":0.161657,"low":-178.062678,"twenty":-78.747628,"median":-11.930124,"eighty":-3.350947,"high":52.134246,"avg":-32.52297,"sd":56.918672,"marketCap":42000000},"quantilePoints":[{"date":"2021-02-11","current":-17.349311,"twenty":-14.882214,"median":-12.214882,"eighty":-11.641531,"marketCap":97000000},{"date":"2021-02-19","current":-17.885888,"twenty":-17.134681,"median":-12.214882,"eighty":-11.741244,"marketCap":100000000},{"date":"2021-02-26","current":-17.170453,"twenty":-17.313539,"median":-12.588807,"eighty":-11.840957,"marketCap":96000000},{"date":"2021-03-05","current":-17.707029,"twenty":-17.349311,"median":-13.461299,"eighty":-11.865885,"marketCap":99000000},{"date":"2021-03-12","current":-18.780182,"twenty":-17.707029,"median":-14.832357,"eighty":-11.965599,"marketCap":105000000},{"date":"2021-03-19","current":-18.243606,"twenty":-17.885888,"median":-16.991594,"eighty":-11.990527,"marketCap":102000000},{"date":"2021-03-26","current":-17.885888,"twenty":-18.207834,"median":-17.170453,"eighty":-12.090241,"marketCap":100000000},{"date":"2021-04-01","current":-17.52817,"twenty":-18.243606,"median":-17.170453,"eighty":-12.090241,"marketCap":98000000},{"date":"2021-04-09","current":-17.170453,"twenty":-18.243606,"median":-17.170453,"eighty":-12.090241,"marketCap":96000000},{"date":"2021-04-16","current":-17.707029,"twenty":-18.136291,"median":-17.259882,"eighty":-12.090241,"marketCap":99000000},{"date":"2021-04-23","current":-19.495618,"twenty":-18.243606,"median":-17.349311,"eighty":-12.165026,"marketCap":109000000},{"date":"2021-04-30","current":-20.568771,"twenty":-18.494009,"median":-17.438741,"eighty":-12.214882,"marketCap":115000000},{"date":"2021-05-07","current":-21.999642,"twenty":-18.780182,"median":-17.52817,"eighty":-12.214882,"marketCap":123000000},{"date":"2021-05-14","current":-21.284207,"twenty":-19.1379,"median":-17.52817,"eighty":-12.289667,"marketCap":119000000},{"date":"2021-05-21","current":-21.105348,"twenty":-19.602933,"median":-17.707029,"eighty":-12.439237,"marketCap":118000000},{"date":"2021-05-28","current":-18.422465,"twenty":-19.602933,"median":-17.707029,"eighty":-12.588807,"marketCap":103000000},{"date":"2021-06-04","current":-19.674477,"twenty":-19.674477,"median":-17.885888,"eighty":-12.788234,"marketCap":110000000},{"date":"2021-06-11","current":-20.211053,"twenty":-19.853336,"median":-17.885888,"eighty":-13.236944,"marketCap":113000000},{"date":"2021-06-18","current":-15.944399,"twenty":-19.996423,"median":-17.885888,"eighty":-13.685654,"marketCap":117000000},{"date":"2021-06-25","current":-16.080676,"twenty":-19.853336,"median":-17.885888,"eighty":-14.583074,"marketCap":118000000},{"date":"2021-07-02","current":-15.944399,"twenty":-19.853336,"median":-17.796458,"eighty":-14.583074,"marketCap":117000000},{"date":"2021-07-09","current":-16.898337,"twenty":-19.853336,"median":-17.707029,"eighty":-15.08164,"marketCap":124000000},{"date":"2021-07-16","current":-17.307168,"twenty":-19.853336,"median":-17.707029,"eighty":-15.535568,"marketCap":127000000},{"date":"2021-07-23","current":-14.58163,"twenty":-19.853336,"median":-17.52817,"eighty":-15.535568,"marketCap":107000000},{"date":"2021-07-30","current":-13.218861,"twenty":-19.674477,"median":-17.52817,"eighty":-14.58163,"marketCap":97000000},{"date":"2021-08-06","current":-14.667956,"twenty":-19.674477,"median":-17.52817,"eighty":-13.461299,"marketCap":91000000},{"date":"2021-08-13","current":-14.184397,"twenty":-19.674477,"median":-17.349311,"eighty":-13.491415,"marketCap":88000000},{"date":"2021-08-20","current":-14.667956,"twenty":-19.495618,"median":-17.349311,"eighty":-14.184397,"marketCap":91000000},{"date":"2021-08-27","current":-15.957447,"twenty":-19.495618,"median":-17.23881,"eighty":-14.184397,"marketCap":99000000},{"date":"2021-09-03","current":-14.345583,"twenty":-19.316759,"median":-17.170453,"eighty":-14.345583,"marketCap":89000000},{"date":"2021-09-10","current":-15.79626,"twenty":-19.1379,"median":-17.081024,"eighty":-14.58163,"marketCap":98000000},{"date":"2021-09-17","current":-16.279819,"twenty":-19.1379,"median":-16.924565,"eighty":-14.58163,"marketCap":101000000},{"date":"2021-09-24","current":-16.924565,"twenty":-19.1379,"median":-16.898337,"eighty":-14.582785,"marketCap":105000000},{"date":"2021-09-30","current":-16.602192,"twenty":-18.923269,"median":-16.812735,"eighty":-14.583074,"marketCap":103000000},{"date":"2021-10-08","current":-16.602192,"twenty":-18.780182,"median":-16.812735,"eighty":-14.634003,"marketCap":103000000},{"date":"2021-10-15","current":-17.246937,"twenty":-18.780182,"median":-16.911451,"eighty":-14.667956,"marketCap":107000000},{"date":"2021-10-22","current":-17.408124,"twenty":-18.780182,"median":-16.924565,"eighty":-14.73243,"marketCap":108000000},{"date":"2021-10-29","current":-16.279819,"twenty":-18.708639,"median":-16.911451,"eighty":-14.829142,"marketCap":101000000},{"date":"2021-11-05","current":-149.57265,"twenty":-18.708639,"median":-16.924565,"eighty":-14.893617,"marketCap":105000000},{"date":"2021-11-12","current":-163.817664,"twenty":-18.994813,"median":-16.924565,"eighty":-14.990329,"marketCap":115000000},{"date":"2021-11-19","current":-158.119658,"twenty":-19.424074,"median":-16.924565,"eighty":-14.990329,"marketCap":111000000},{"date":"2021-11-26","current":-163.817664,"twenty":-19.674477,"median":-17.038672,"eighty":-15.026853,"marketCap":115000000},{"date":"2021-12-03","current":-158.119658,"twenty":-19.853336,"median":-17.085751,"eighty":-15.174064,"marketCap":111000000},{"date":"2021-12-10","current":-169.51567,"twenty":-20.032195,"median":-17.170453,"eighty":-15.377176,"marketCap":119000000},{"date":"2021-12-17","current":-168.091168,"twenty":-20.568771,"median":-17.170453,"eighty":-15.473888,"marketCap":118000000},{"date":"2021-12-24","current":-169.51567,"twenty":-20.74763,"median":-17.277052,"eighty":-15.473888,"marketCap":119000000},{"date":"2021-12-31","current":-175.213675,"twenty":-20.926489,"median":-17.32824,"eighty":-15.473888,"marketCap":123000000},{"date":"2022-01-07","current":-162.393162,"twenty":-172.934473,"median":-170.940171,"eighty":-163.817664,"marketCap":114000000},{"date":"2022-01-14","current":-168.091168,"twenty":-172.364672,"median":-168.803419,"eighty":-163.817664,"marketCap":118000000},{"date":"2022-01-21","current":-170.940171,"twenty":-172.364672,"median":-169.51567,"eighty":-163.817664,"marketCap":120000000},{"date":"2022-01-28","current":-159.54416,"twenty":-172.364672,"median":-169.51567,"eighty":-163.817664,"marketCap":112000000},{"date":"2022-02-04","current":-166.666667,"twenty":-172.364672,"median":-168.803419,"eighty":-163.817664,"marketCap":117000000},{"date":"2022-02-11","current":-170.940171,"twenty":-170.940171,"median":-169.51567,"eighty":-163.817664,"marketCap":120000000},{"date":"2022-02-18","current":-173.789174,"twenty":-170.940171,"median":-169.51567,"eighty":-163.817664,"marketCap":122000000},{"date":"2022-02-25","current":-168.091168,"twenty":-170.940171,"median":-168.091168,"eighty":-165.242165,"marketCap":118000000},{"date":"2022-03-04","current":-141.025641,"twenty":-170.940171,"median":-168.091168,"eighty":-163.817664,"marketCap":99000000},{"date":"2022-03-11","current":-142.450142,"twenty":-170.940171,"median":-168.091168,"eighty":-159.54416,"marketCap":100000000},{"date":"2022-03-18","current":-138.176638,"twenty":-170.940171,"median":-166.666667,"eighty":-143.874644,"marketCap":97000000},{"date":"2022-03-25","current":-136.752137,"twenty":-170.940171,"median":-166.666667,"eighty":-139.60114,"marketCap":96000000},{"date":"2022-04-01","current":-139.60114,"twenty":-169.51567,"median":-165.242165,"eighty":-138.176638,"marketCap":98000000},{"date":"2022-04-08","current":-138.176638,"twenty":-169.51567,"median":-163.817664,"eighty":-138.176638,"marketCap":97000000},{"date":"2022-04-14","current":-139.60114,"twenty":-169.51567,"median":-163.105413,"eighty":-138.176638,"marketCap":98000000},{"date":"2022-04-22","current":-142.450142,"twenty":-169.51567,"median":-160.968661,"eighty":-138.746439,"marketCap":100000000},{"date":"2022-04-29","current":-149.57265,"twenty":-169.51567,"median":-159.54416,"eighty":-139.60114,"marketCap":105000000},{"date":"2022-05-06","current":-156.695157,"twenty":-169.51567,"median":-156.695157,"eighty":-139.60114,"marketCap":110000000},{"date":"2022-05-13","current":-163.817664,"twenty":-169.51567,"median":-156.695157,"eighty":-139.60114,"marketCap":115000000},{"date":"2022-05-20","current":-141.025641,"twenty":-169.51567,"median":-157.407407,"eighty":-139.60114,"marketCap":99000000},{"date":"2022-05-27","current":-156.695157,"twenty":-168.091168,"median":-155.270655,"eighty":-139.60114,"marketCap":110000000},{"date":"2022-06-02","current":-163.817664,"twenty":-168.091168,"median":-156.695157,"eighty":-139.60114,"marketCap":115000000},{"date":"2022-06-10","current":-170.940171,"twenty":-169.51567,"median":-158.119658,"eighty":-140.740741,"marketCap":120000000},{"date":"2022-06-17","current":37.555887,"twenty":-169.51567,"median":-158.119658,"eighty":-140.740741,"marketCap":126000000},{"date":"2022-06-24","current":40.23845,"twenty":-169.51567,"median":-157.407407,"eighty":-139.60114,"marketCap":135000000},{"date":"2022-06-30","current":39.0462,"twenty":-169.51567,"median":-155.982906,"eighty":-138.176638,"marketCap":131000000},{"date":"2022-07-08","current":36.363636,"twenty":-169.51567,"median":-155.270655,"eighty":-136.752137,"marketCap":122000000},{"date":"2022-07-15","current":35.469449,"twenty":-168.660969,"median":-153.846154,"eighty":-135.327635,"marketCap":119000000},{"date":"2022-07-22","current":35.767511,"twenty":-168.091168,"median":-150.997151,"eighty":-133.333333,"marketCap":120000000},{"date":"2022-07-29","current":35.767511,"twenty":-168.091168,"median":-148.148148,"eighty":34.694486,"marketCap":120000000},{"date":"2022-08-05","current":37.257824,"twenty":-168.091168,"median":-146.723647,"eighty":35.469449,"marketCap":125000000},{"date":"2022-08-12","current":41.381558,"twenty":-168.091168,"median":-145.299145,"eighty":35.767511,"marketCap":127000000},{"date":"2022-08-19","current":41.055718,"twenty":-168.091168,"median":-143.874644,"eighty":36.065574,"marketCap":126000000},{"date":"2022-08-26","current":42.359075,"twenty":-167.236467,"median":-143.874644,"eighty":36.363636,"marketCap":130000000},{"date":"2022-09-02","current":41.055718,"twenty":-166.666667,"median":-142.450142,"eighty":36.661699,"marketCap":126000000},{"date":"2022-09-09","current":42.033236,"twenty":-166.666667,"median":-142.450142,"eighty":36.959762,"marketCap":129000000},{"date":"2022-09-16","current":43.010753,"twenty":-166.666667,"median":-141.025641,"eighty":37.555887,"marketCap":132000000},{"date":"2022-09-23","current":43.98827,"twenty":-166.666667,"median":-141.025641,"eighty":38.688525,"marketCap":135000000},{"date":"2022-09-30","current":41.707397,"twenty":-166.666667,"median":-139.60114,"eighty":40.925382,"marketCap":128000000},{"date":"2022-10-07","current":46.269143,"twenty":-166.666667,"median":-139.60114,"eighty":41.055718,"marketCap":142000000},{"date":"2022-10-14","current":52.134246,"twenty":-166.666667,"median":-138.176638,"eighty":41.381558,"marketCap":160000000},{"date":"2022-10-21","current":49.201694,"twenty":-166.381767,"median":-137.464387,"eighty":41.707397,"marketCap":151000000},{"date":"2022-10-28","current":49.527533,"twenty":-165.242165,"median":-136.752137,"eighty":41.96294,"marketCap":152000000},{"date":"2022-11-04","current":47.24666,"twenty":-165.242165,"median":-136.039886,"eighty":42.033236,"marketCap":145000000},{"date":"2022-11-11","current":-76.375712,"twenty":-164.957265,"median":-133.903134,"eighty":42.033236,"marketCap":161000000},{"date":"2022-11-18","current":-78.747628,"twenty":-163.817664,"median":-133.190883,"eighty":42.033236,"marketCap":166000000},{"date":"2022-11-25","current":-84.440228,"twenty":-163.817664,"median":-132.478632,"eighty":42.033236,"marketCap":178000000},{"date":"2022-12-02","current":-85.388994,"twenty":-163.817664,"median":-86.337761,"eighty":42.031954,"marketCap":180000000},{"date":"2022-12-09","current":-88.709677,"twenty":-163.817664,"median":-85.863378,"eighty":41.96294,"marketCap":187000000},{"date":"2022-12-16","current":-113.851992,"twenty":-163.532764,"median":-87.998102,"eighty":41.707397,"marketCap":240000000},{"date":"2022-12-23","current":-79.696395,"twenty":-162.393162,"median":-88.709677,"eighty":41.707397,"marketCap":168000000},{"date":"2022-12-30","current":-78.273245,"twenty":-162.393162,"median":-87.998102,"eighty":41.707397,"marketCap":165000000},{"date":"2023-01-06","current":-86.337761,"twenty":-161.538461,"median":-86.812145,"eighty":41.707397,"marketCap":182000000},{"date":"2023-01-13","current":-90.132827,"twenty":-160.968661,"median":-88.235294,"eighty":41.707397,"marketCap":190000000},{"date":"2023-01-20","current":-87.760911,"twenty":-160.968661,"median":-87.760911,"eighty":41.707397,"marketCap":185000000},{"date":"2023-01-27","current":-84.914611,"twenty":-160.968661,"median":-87.760911,"eighty":41.707397,"marketCap":179000000},{"date":"2023-02-03","current":-80.645161,"twenty":-159.54416,"median":-86.812144,"eighty":41.4307,"marketCap":170000000},{"date":"2023-02-10","current":-87.286528,"twenty":-159.54416,"median":-87.286528,"eighty":41.381558,"marketCap":184000000},{"date":"2023-02-17","current":-25.629981,"twenty":-158.119658,"median":-86.337761,"eighty":41.381558,"marketCap":119000000},{"date":"2023-02-24","current":-33.383588,"twenty":-158.119658,"median":-85.626186,"eighty":41.381558,"marketCap":155000000},{"date":"2023-03-03","current":-26.491493,"twenty":-158.119658,"median":-84.914611,"eighty":41.381558,"marketCap":123000000},{"date":"2023-03-09","current":-24.553091,"twenty":-25.199225,"median":-24.553091,"eighty":-24.165411,"marketCap":114000000},{"date":"2023-03-17","current":-25.199225,"twenty":-96.56077,"median":-16.35323,"eighty":-5.788068,"marketCap":117000000},{"date":"2023-03-24","current":-20.245531,"twenty":-96.56077,"median":-16.35323,"eighty":-5.788068,"marketCap":94000000},{"date":"2023-03-31","current":-19.814775,"twenty":-96.49553,"median":-16.35323,"eighty":-5.788068,"marketCap":92000000},{"date":"2023-04-06","current":-19.599397,"twenty":-96.43029,"median":-16.35323,"eighty":-5.788068,"marketCap":91000000},{"date":"2023-04-14","current":-18.953263,"twenty":-96.56077,"median":-16.35323,"eighty":-5.788068,"marketCap":88000000},{"date":"2023-04-21","current":-18.737885,"twenty":-96.56077,"median":-16.35323,"eighty":-5.788068,"marketCap":87000000},{"date":"2023-04-28","current":-18.091751,"twenty":-93.643264,"median":-16.35323,"eighty":-5.788068,"marketCap":84000000},{"date":"2023-05-05","current":-16.153349,"twenty":-91.990133,"median":-16.316524,"eighty":-5.788068,"marketCap":75000000},{"date":"2023-05-12","current":-14.430325,"twenty":-90.903378,"median":-16.279819,"eighty":-5.788068,"marketCap":67000000},{"date":"2023-05-19","current":-13.353435,"twenty":-90.903378,"median":-16.153349,"eighty":-5.788068,"marketCap":62000000},{"date":"2023-05-25","current":-13.138057,"twenty":-90.725162,"median":-16.080676,"eighty":-5.788068,"marketCap":61000000},{"date":"2023-06-02","current":-13.999569,"twenty":-89.941689,"median":-15.957447,"eighty":-5.788068,"marketCap":65000000},{"date":"2023-06-09","current":-12.922679,"twenty":-88.163762,"median":-15.944399,"eighty":-5.788068,"marketCap":60000000},{"date":"2023-06-16","current":-13.138057,"twenty":-87.666034,"median":-15.79626,"eighty":-5.788068,"marketCap":61000000},{"date":"2023-06-23","current":-8.797209,"twenty":-87.082737,"median":-15.635074,"eighty":-5.788068,"marketCap":58000000},{"date":"2023-06-30","current":-8.493857,"twenty":-85.294117,"median":-15.473888,"eighty":-5.788068,"marketCap":56000000},{"date":"2023-07-07","current":-8.645533,"twenty":-84.440228,"median":-15.124779,"eighty":-5.788068,"marketCap":57000000},{"date":"2023-07-14","current":-8.645533,"twenty":-83.965844,"median":-14.990329,"eighty":-5.788068,"marketCap":57000000},{"date":"2023-07-21","current":-8.342181,"twenty":-83.776091,"median":-14.667956,"eighty":-5.788068,"marketCap":55000000},{"date":"2023-07-28","current":-9.100561,"twenty":-83.776091,"median":-14.58163,"eighty":-5.788068,"marketCap":60000000},{"date":"2023-08-04","current":-8.645533,"twenty":-83.064959,"median":-14.242501,"eighty":-5.788068,"marketCap":57000000},{"date":"2023-08-11","current":-6.989247,"twenty":-83.017078,"median":-14.116461,"eighty":-5.788068,"marketCap":65000000},{"date":"2023-08-18","current":-7.204301,"twenty":-83.017078,"median":-13.990421,"eighty":-5.788068,"marketCap":67000000},{"date":"2023-08-25","current":-6.666667,"twenty":-83.017078,"median":-13.864381,"eighty":-5.788068,"marketCap":62000000},{"date":"2023-09-01","current":-6.236559,"twenty":-83.017078,"median":-13.738341,"eighty":-5.788068,"marketCap":58000000},{"date":"2023-09-08","current":-6.451613,"twenty":-83.017078,"median":-13.568813,"eighty":-5.788068,"marketCap":60000000},{"date":"2023-09-15","current":-5.483871,"twenty":-83.017078,"median":-13.491415,"eighty":-5.774982,"marketCap":51000000},{"date":"2023-09-22","current":-5.268817,"twenty":-83.017078,"median":-13.353435,"eighty":-5.761156,"marketCap":49000000},{"date":"2023-09-29","current":-4.623656,"twenty":-83.017078,"median":-13.178459,"eighty":-5.761156,"marketCap":43000000},{"date":"2023-10-06","current":-4.83871,"twenty":-83.017078,"median":-13.138057,"eighty":-5.69902,"marketCap":45000000},{"date":"2023-10-13","current":-4.731183,"twenty":-83.017078,"median":-13.1231,"eighty":-5.698982,"marketCap":44000000},{"date":"2023-10-20","current":-4.086022,"twenty":-83.017078,"median":-13.082584,"eighty":-5.663509,"marketCap":38000000},{"date":"2023-10-27","current":-3.870968,"twenty":-83.017078,"median":-12.95239,"eighty":-5.565863,"marketCap":36000000},{"date":"2023-11-03","current":-3.655914,"twenty":-83.017078,"median":-12.730023,"eighty":-5.533066,"marketCap":34000000},{"date":"2023-11-10","current":-3.655914,"twenty":-82.732448,"median":-12.603983,"eighty":-5.374034,"marketCap":34000000},{"date":"2023-11-17","current":-3.096523,"twenty":-80.075901,"median":-12.540365,"eighty":-5.370569,"marketCap":35000000},{"date":"2023-11-24","current":-3.184995,"twenty":-78.747628,"median":-12.477943,"eighty":-5.359474,"marketCap":36000000},{"date":"2023-12-01","current":-3.008051,"twenty":-77.039848,"median":-12.439571,"eighty":-5.272923,"marketCap":34000000},{"date":"2023-12-08","current":-3.184995,"twenty":-73.719165,"median":-12.345714,"eighty":-5.253785,"marketCap":36000000},{"date":"2023-12-15","current":-3.361939,"twenty":-33.469739,"median":-12.214882,"eighty":-4.979982,"marketCap":38000000},{"date":"2023-12-22","current":-3.184995,"twenty":-29.377557,"median":-12.090241,"eighty":-4.946237,"marketCap":36000000},{"date":"2023-12-29","current":-3.184995,"twenty":-26.749947,"median":-11.969691,"eighty":-4.83871,"marketCap":36000000},{"date":"2024-01-05","current":-3.184995,"twenty":-25.629981,"median":-11.847744,"eighty":-4.731183,"marketCap":36000000},{"date":"2024-01-12","current":-3.184995,"twenty":-24.256725,"median":-11.653995,"eighty":-4.661688,"marketCap":36000000},{"date":"2024-01-19","current":-3.008051,"twenty":-23.775626,"median":-11.468328,"eighty":-4.408602,"marketCap":34000000},{"date":"2024-01-26","current":-3.008051,"twenty":-23.295901,"median":-11.056105,"eighty":-4.193548,"marketCap":34000000},{"date":"2024-02-02","current":-3.008051,"twenty":-22.835991,"median":-10.506051,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-02-09","current":-3.096523,"twenty":-22.779043,"median":-10.451045,"eighty":-3.677419,"marketCap":35000000},{"date":"2024-02-16","current":-3.096523,"twenty":-22.807517,"median":-10.451045,"eighty":-3.763441,"marketCap":35000000},{"date":"2024-02-23","current":-3.096523,"twenty":-22.807517,"median":-10.451045,"eighty":-3.763441,"marketCap":35000000},{"date":"2024-03-01","current":-3.096523,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":35000000},{"date":"2024-03-08","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-03-15","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-03-22","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-03-28","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-04-05","current":-3.008051,"twenty":-22.864464,"median":-10.561056,"eighty":-3.806452,"marketCap":34000000},{"date":"2024-04-12","current":-3.008051,"twenty":-22.835991,"median":-10.506051,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-04-19","current":-3.008051,"twenty":-22.835991,"median":-10.506051,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-04-26","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-05-03","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-05-10","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-05-17","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-05-24","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-05-31","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-06-07","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-06-14","current":-3.008051,"twenty":-22.779043,"median":-10.451045,"eighty":-3.763441,"marketCap":34000000},{"date":"2024-06-21","current":-3.184995,"twenty":-22.636674,"median":-9.90099,"eighty":-3.538883,"marketCap":36000000},{"date":"2024-06-28","current":-4.639773,"twenty":-22.178501,"median":-9.40594,"eighty":-3.538883,"marketCap":36000000},{"date":"2024-07-05","current":-4.639773,"twenty":-21.640091,"median":-9.240924,"eighty":-3.538883,"marketCap":36000000},{"date":"2024-07-12","current":-4.639773,"twenty":-21.640091,"median":-9.115737,"eighty":-3.538883,"marketCap":36000000},{"date":"2024-07-19","current":-4.253125,"twenty":-21.640091,"median":-9.060731,"eighty":-3.538883,"marketCap":33000000},{"date":"2024-07-26","current":-4.253125,"twenty":-21.105348,"median":-8.910891,"eighty":-3.538883,"marketCap":33000000},{"date":"2024-08-02","current":-4.253125,"twenty":-20.926489,"median":-8.80088,"eighty":-3.538883,"marketCap":33000000},{"date":"2024-08-09","current":-4.253125,"twenty":-20.926489,"median":-8.797209,"eighty":-3.538883,"marketCap":33000000},{"date":"2024-08-16","current":-4.124243,"twenty":-20.926489,"median":-8.668201,"eighty":-3.538883,"marketCap":32000000},{"date":"2024-08-23","current":-3.866478,"twenty":-20.926489,"median":-8.645533,"eighty":-3.538883,"marketCap":30000000},{"date":"2024-08-30","current":-3.350947,"twenty":-20.926489,"median":-8.645533,"eighty":-3.450411,"marketCap":26000000},{"date":"2024-09-06","current":-3.350947,"twenty":-20.926489,"median":-8.580858,"eighty":-3.361939,"marketCap":26000000},{"date":"2024-09-13","current":-3.350947,"twenty":-20.926489,"median":-8.580858,"eighty":-3.361939,"marketCap":26000000},{"date":"2024-09-20","current":-3.350947,"twenty":-20.926489,"median":-8.493857,"eighty":-3.350947,"marketCap":26000000},{"date":"2024-09-27","current":-3.350947,"twenty":-20.926489,"median":-8.350991,"eighty":-3.350947,"marketCap":26000000},{"date":"2024-10-04","current":-4.124243,"twenty":-20.926489,"median":-8.342181,"eighty":-3.350947,"marketCap":32000000},{"date":"2024-10-10","current":-4.382008,"twenty":-20.926489,"median":-8.321076,"eighty":-3.350947,"marketCap":34000000},{"date":"2024-10-18","current":-4.382008,"twenty":-20.926489,"median":-8.226349,"eighty":-3.350947,"marketCap":34000000},{"date":"2024-10-25","current":-4.124243,"twenty":-20.926489,"median":-8.101708,"eighty":-3.350947,"marketCap":32000000},{"date":"2024-11-01","current":-3.866478,"twenty":-20.926489,"median":-7.977066,"eighty":-3.350947,"marketCap":30000000},{"date":"2024-11-08","current":-3.608712,"twenty":-20.926489,"median":-7.852424,"eighty":-3.350947,"marketCap":28000000},{"date":"2024-11-15","current":-3.350947,"twenty":-20.926489,"median":-7.852424,"eighty":-3.350947,"marketCap":26000000},{"date":"2024-11-22","current":-3.350947,"twenty":-20.926489,"median":-7.727783,"eighty":-3.350947,"marketCap":26000000},{"date":"2024-11-29","current":-6.454816,"twenty":-20.926489,"median":-7.71409,"eighty":-3.350947,"marketCap":26000000},{"date":"2024-12-06","current":-6.703078,"twenty":-20.926489,"median":-7.518797,"eighty":-3.350947,"marketCap":27000000},{"date":"2024-12-13","current":-7.199603,"twenty":-20.926489,"median":-7.478499,"eighty":-3.350947,"marketCap":29000000},{"date":"2024-12-20","current":-6.454816,"twenty":-20.926489,"median":-7.424977,"eighty":-3.350947,"marketCap":26000000},{"date":"2024-12-27","current":-6.454816,"twenty":-20.926489,"median":-7.42115,"eighty":-3.350947,"marketCap":26000000},{"date":"2025-01-03","current":-6.703078,"twenty":-20.926489,"median":-7.353858,"eighty":-3.350947,"marketCap":27000000},{"date":"2025-01-10","current":-6.703078,"twenty":-20.926489,"median":-7.218727,"eighty":-3.350947,"marketCap":27000000},{"date":"2025-01-17","current":-6.703078,"twenty":-20.926489,"median":-7.199603,"eighty":-3.350947,"marketCap":27000000},{"date":"2025-01-24","current":-7.447865,"twenty":-20.926489,"median":-7.199603,"eighty":-3.350947,"marketCap":30000000},{"date":"2025-01-28","current":-7.696127,"twenty":-20.926489,"median":-7.199603,"eighty":-3.350947,"marketCap":31000000},{"date":"2025-02-07","current":-8.192651,"twenty":-20.926489,"median":-7.199603,"eighty":-3.350947,"marketCap":33000000},{"date":"2025-02-14","current":-8.192651,"twenty":-20.926489,"median":-7.199603,"eighty":-3.350947,"marketCap":33000000},{"date":"2025-02-21","current":-6.951341,"twenty":-20.926489,"median":-7.199603,"eighty":-3.350947,"marketCap":28000000},{"date":"2025-02-28","current":-7.944389,"twenty":-20.926489,"median":-7.199603,"eighty":-3.350947,"marketCap":32000000},{"date":"2025-03-07","current":-7.944389,"twenty":-20.926489,"median":-7.199603,"eighty":-3.350947,"marketCap":32000000},{"date":"2025-03-14","current":-8.192651,"twenty":-20.926489,"median":-7.218727,"eighty":-3.350947,"marketCap":33000000},{"date":"2025-03-21","current":-8.192651,"twenty":-20.926489,"median":-7.353858,"eighty":-3.350947,"marketCap":33000000},{"date":"2025-03-28","current":-8.192651,"twenty":-20.926489,"median":-7.447865,"eighty":-3.350947,"marketCap":33000000},{"date":"2025-04-03","current":-8.937438,"twenty":-20.926489,"median":-7.478499,"eighty":-3.350947,"marketCap":36000000},{"date":"2025-04-11","current":-8.192651,"twenty":-20.926489,"median":-7.696127,"eighty":-3.350947,"marketCap":33000000},{"date":"2025-04-17","current":-7.199603,"twenty":-20.926489,"median":-7.696127,"eighty":-3.350947,"marketCap":29000000},{"date":"2025-04-25","current":-7.199603,"twenty":-20.926489,"median":-7.711955,"eighty":-3.350947,"marketCap":29000000},{"date":"2025-05-02","current":-7.696127,"twenty":-20.926489,"median":-7.696127,"eighty":-3.350947,"marketCap":31000000},{"date":"2025-05-09","current":-7.696127,"twenty":-20.926489,"median":-7.711955,"eighty":-3.350947,"marketCap":31000000},{"date":"2025-05-16","current":-6.206554,"twenty":-20.926489,"median":-7.711955,"eighty":-3.350947,"marketCap":25000000},{"date":"2025-05-23","current":-6.206554,"twenty":-20.926489,"median":-7.711955,"eighty":-3.350947,"marketCap":25000000},{"date":"2025-05-30","current":-6.206554,"twenty":-20.926489,"median":-7.711955,"eighty":-3.350947,"marketCap":25000000},{"date":"2025-06-06","current":-6.206554,"twenty":-20.926489,"median":-7.711955,"eighty":-3.350947,"marketCap":25000000},{"date":"2025-06-13","current":-5.958292,"twenty":-20.926489,"median":-7.711955,"eighty":-3.350947,"marketCap":24000000},{"date":"2025-06-20","current":-5.958292,"twenty":-20.926489,"median":-7.711955,"eighty":-3.350947,"marketCap":24000000},{"date":"2025-06-27","current":-11.504048,"twenty":-20.926489,"median":-7.852424,"eighty":-3.350947,"marketCap":27000000},{"date":"2025-07-04","current":-11.504048,"twenty":-20.926489,"median":-7.852424,"eighty":-3.350947,"marketCap":27000000},{"date":"2025-07-11","current":-10.651896,"twenty":-20.926489,"median":-7.944389,"eighty":-3.350947,"marketCap":25000000},{"date":"2025-07-18","current":-13.634427,"twenty":-20.926489,"median":-7.944389,"eighty":-3.350947,"marketCap":32000000},{"date":"2025-07-25","current":-11.930124,"twenty":-20.926489,"median":-7.977066,"eighty":-3.350947,"marketCap":28000000},{"date":"2025-08-01","current":-11.930124,"twenty":-20.926489,"median":-8.101708,"eighty":-3.350947,"marketCap":28000000},{"date":"2025-08-08","current":-12.782275,"twenty":-20.926489,"median":-8.192651,"eighty":-3.350947,"marketCap":30000000},{"date":"2025-08-15","current":-12.782275,"twenty":-20.926489,"median":-8.192651,"eighty":-3.350947,"marketCap":30000000},{"date":"2025-08-22","current":-18.747337,"twenty":-21.033804,"median":-8.192651,"eighty":-3.350947,"marketCap":44000000},{"date":"2025-08-29","current":-16.190882,"twenty":-21.033804,"median":-8.192651,"eighty":-3.350947,"marketCap":38000000},{"date":"2025-09-05","current":-14.912654,"twenty":-21.033804,"median":-8.192651,"eighty":-3.350947,"marketCap":35000000},{"date":"2025-09-12","current":-16.190882,"twenty":-21.033804,"median":-8.192651,"eighty":-3.350947,"marketCap":38000000},{"date":"2025-09-19","current":-16.616958,"twenty":-21.033804,"median":-8.226349,"eighty":-3.350947,"marketCap":39000000},{"date":"2025-09-26","current":-17.043034,"twenty":-21.033804,"median":-8.342181,"eighty":-3.350947,"marketCap":40000000},{"date":"2025-10-03","current":-16.616958,"twenty":-20.998033,"median":-8.350991,"eighty":-3.350947,"marketCap":39000000},{"date":"2025-10-10","current":-16.190882,"twenty":-21.033804,"median":-8.493857,"eighty":-3.350947,"marketCap":38000000},{"date":"2025-10-17","current":-15.764806,"twenty":-21.033804,"median":-8.645533,"eighty":-3.350947,"marketCap":37000000},{"date":"2025-10-24","current":-15.764806,"twenty":-21.033804,"median":-8.645533,"eighty":-3.350947,"marketCap":37000000},{"date":"2025-10-31","current":-25.56455,"twenty":-21.295958,"median":-8.645533,"eighty":-3.350947,"marketCap":60000000},{"date":"2025-11-07","current":-25.138475,"twenty":-22.178501,"median":-8.797209,"eighty":-3.350947,"marketCap":59000000},{"date":"2025-11-14","current":-26.842778,"twenty":-23.174672,"median":-8.937438,"eighty":-3.350947,"marketCap":63000000},{"date":"2025-11-21","current":-23.860247,"twenty":-23.860247,"median":-9.100561,"eighty":-3.350947,"marketCap":56000000},{"date":"2025-11-28","current":-20.025565,"twenty":-23.860247,"median":-10.651896,"eighty":-3.350947,"marketCap":47000000},{"date":"2025-12-05","current":-124.365482,"twenty":-24.968045,"median":-10.765876,"eighty":-3.350947,"marketCap":49000000},{"date":"2025-12-12","current":-142.13198,"twenty":-25.56455,"median":-11.504048,"eighty":-3.350947,"marketCap":56000000},{"date":"2025-12-19","current":-142.13198,"twenty":-26.274316,"median":-11.504048,"eighty":-3.350947,"marketCap":56000000},{"date":"2025-12-24","current":-137.055838,"twenty":-26.461577,"median":-11.504048,"eighty":-3.350947,"marketCap":54000000},{"date":"2026-01-02","current":-131.979695,"twenty":-27.853081,"median":-11.587606,"eighty":-3.350947,"marketCap":52000000},{"date":"2026-01-09","current":-131.979695,"twenty":-31.63821,"median":-11.587606,"eighty":-3.350947,"marketCap":52000000},{"date":"2026-01-16","current":-119.28934,"twenty":-33.55589,"median":-11.653995,"eighty":-3.350947,"marketCap":47000000},{"date":"2026-01-23","current":-114.213198,"twenty":-73.908918,"median":-11.778637,"eighty":-3.350947,"marketCap":45000000},{"date":"2026-01-30","current":-119.28934,"twenty":-77.229601,"median":-11.930124,"eighty":-3.350947,"marketCap":47000000},{"date":"2026-02-06","current":-106.598985,"twenty":-78.747628,"median":-11.930124,"eighty":-3.350947,"marketCap":42000000}],"updateTime":1770477444064}}}