HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HANG CHI HLDG

0.690

0.000

Volume:- -

Turnover:- -

Market Cap:276.00M

PE:11.79

High:0.690

Open:0.690

Low:0.690

Close:0.690

52wk High:0.690

52wk Low:0.670

Shares:400.00M

HK Float Shares:400.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.04

Dividend Rate:5.80%

EPS(LYR):0.059

ROE:16.35%

ROA:7.76%

PB:1.49

PE(LYR):11.79

PS:1.22

Loading ...

Overview Company News Filings

BRIEF-Hang Chi Says Withdrawal Of Listing Of Shares On GEM Of Stock Exchange Become Effective WEF 4 March

Hang Chi Holdings - Withdrawal of Listing of Shares on Gem of Stock Exchange Become Effective Wef 4 March

THOMSON REUTERS

BRIEF-Hang Chi Says Application Made To HKEX For Resumption Of Trading In Shares From 9 AM, Nov 6

Hang Chi Holdings - Application Made to HKEX for Resumption of Trading in Shares From 9 Am, Nov 6

THOMSON REUTERS

BRIEF-Hang Chi Says Trading In Shares On Stock Exchange Of Hong Kong Halted

Hang Chi Holdings Ltd - Trading in Shares of Co on Stock Exchange of Hong Kong Halted on 25 Oct

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08405/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"08405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08405\",,,,,undefined,":{"symbol":"08405","market":"HK","secType":"STK","nameCN":"HANG CHI HLDG","latestPrice":0.69,"timestamp":1771214400000,"preClose":0.69,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":400000000,"shares":400000000,"eps":0.05852,"marketStatus":"Halted","change":0,"latestTime":"02-16 12:07:50","open":0.69,"high":0.69,"low":0.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.066142,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":4,"adr":0,"listingDate":1499788800000,"exchange":"SEHK","adjPreClose":0.69,"dividendRate":0.057971,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08405\",,,,,undefined,":{"symbol":"08405","floatShares":400000000,"roa":"7.76%","roe":"16.35%","lyrEps":0.05852,"shares":400000000,"dividePrice":0.04,"high":0.69,"amplitude":0,"preClose":0.69,"low":0.69,"week52Low":0.67,"pbRate":"1.49","psRate":"1.22","week52High":0.69,"institutionHeld":0,"latestPrice":0.69,"eps":0.05852,"divideRate":0.057971,"volume":0,"delay":0,"ttmEps":0.066142,"open":0.69,"prevYearClose":0.69,"prevWeekClose":0.69,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.69,"twentyDayClose":0.69,"sixtyDayClose":0.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08405\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-05","symbol":"08405","reason":null,"defaultRemindTime":1741138200000,"announcedDate":"2025-01-27","type":"delisting","dateTimestamp":1741104000000},{"date":"2024-08-07","symbol":"08405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"Post Market","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-17","symbol":"08405","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"恒智控股","recordDate":"2024-06-06","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-06-06"},{"date":"2024-03-18","symbol":"08405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"Post Market","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-11-09","symbol":"08405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08405\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-12","value":0.03,"currency":"HKD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-06-02","value":0.06,"currency":"HKD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-06-02","value":0.08,"currency":"HKD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.08,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-09","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08405\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08405","date":"2025-03-05","current":10.432101,"percent":0.76399,"low":6.22556,"twenty":7.770894,"median":9.227614,"eighty":10.567334,"high":13.352125,"avg":9.227597,"sd":1.544387,"marketCap":276000000},"quantilePoints":[{"date":"2021-02-19","current":9.506713,"twenty":9.203307,"median":9.304442,"eighty":9.405578,"marketCap":376000000},{"date":"2021-02-26","current":9.506713,"twenty":9.203307,"median":9.304442,"eighty":9.405578,"marketCap":376000000},{"date":"2021-03-05","current":9.405578,"twenty":9.203307,"median":9.304442,"eighty":9.506713,"marketCap":372000000},{"date":"2021-03-12","current":9.708983,"twenty":9.203307,"median":9.304442,"eighty":9.587621,"marketCap":384000000},{"date":"2021-03-19","current":8.314928,"twenty":9.203307,"median":9.405578,"eighty":9.506713,"marketCap":384000000},{"date":"2021-03-26","current":8.574769,"twenty":9.203307,"median":9.304442,"eighty":9.506713,"marketCap":396000000},{"date":"2021-04-01","current":8.574769,"twenty":9.203307,"median":9.304442,"eighty":9.506713,"marketCap":396000000},{"date":"2021-04-09","current":8.661383,"twenty":9.102172,"median":9.304442,"eighty":9.506713,"marketCap":400000000},{"date":"2021-04-16","current":8.661383,"twenty":8.747997,"median":9.304442,"eighty":9.506713,"marketCap":400000000},{"date":"2021-04-23","current":7.968473,"twenty":8.747997,"median":9.304442,"eighty":9.506713,"marketCap":368000000},{"date":"2021-04-30","current":8.834611,"twenty":8.747997,"median":9.203307,"eighty":9.506713,"marketCap":408000000},{"date":"2021-05-07","current":8.652178,"twenty":8.747997,"median":9.203307,"eighty":9.506713,"marketCap":424000000},{"date":"2021-05-14","current":7.672686,"twenty":8.657701,"median":9.203307,"eighty":9.446032,"marketCap":376000000},{"date":"2021-05-21","current":7.591062,"twenty":8.574769,"median":9.203307,"eighty":9.405578,"marketCap":372000000},{"date":"2021-05-28","current":7.672686,"twenty":8.488156,"median":9.203307,"eighty":9.405578,"marketCap":376000000},{"date":"2021-06-04","current":7.835935,"twenty":8.401542,"median":9.152739,"eighty":9.405578,"marketCap":384000000},{"date":"2021-06-11","current":7.999184,"twenty":7.999184,"median":9.102172,"eighty":9.405578,"marketCap":392000000},{"date":"2021-06-18","current":7.835935,"twenty":7.974615,"median":8.921225,"eighty":9.405578,"marketCap":384000000},{"date":"2021-06-25","current":7.917559,"twenty":7.917559,"median":8.834611,"eighty":9.405578,"marketCap":388000000},{"date":"2021-07-02","current":7.917559,"twenty":7.917559,"median":8.834611,"eighty":9.405578,"marketCap":388000000},{"date":"2021-07-09","current":7.672686,"twenty":7.917559,"median":8.834611,"eighty":9.405578,"marketCap":376000000},{"date":"2021-07-16","current":7.754311,"twenty":7.917559,"median":8.791304,"eighty":9.405578,"marketCap":380000000},{"date":"2021-07-23","current":7.754311,"twenty":7.835935,"median":8.747997,"eighty":9.405578,"marketCap":380000000},{"date":"2021-07-30","current":7.591062,"twenty":7.754311,"median":8.661383,"eighty":9.354294,"marketCap":372000000},{"date":"2021-08-06","current":6.536838,"twenty":7.754311,"median":8.652178,"eighty":9.304442,"marketCap":336000000},{"date":"2021-08-13","current":6.692477,"twenty":7.754311,"median":8.574769,"eighty":9.304442,"marketCap":344000000},{"date":"2021-08-20","current":6.459018,"twenty":7.672686,"median":8.488156,"eighty":9.304442,"marketCap":332000000},{"date":"2021-08-27","current":6.770296,"twenty":7.672686,"median":8.488156,"eighty":9.304442,"marketCap":348000000},{"date":"2021-09-03","current":6.536838,"twenty":7.591062,"median":8.401542,"eighty":9.304442,"marketCap":336000000},{"date":"2021-09-10","current":6.536838,"twenty":7.591062,"median":8.279492,"eighty":9.304442,"marketCap":336000000},{"date":"2021-09-17","current":6.459018,"twenty":7.591062,"median":8.162432,"eighty":9.304442,"marketCap":332000000},{"date":"2021-09-24","current":6.536838,"twenty":7.395164,"median":7.999184,"eighty":9.304442,"marketCap":336000000},{"date":"2021-09-30","current":6.22556,"twenty":6.770296,"median":7.999184,"eighty":9.304442,"marketCap":320000000},{"date":"2021-10-08","current":7.003755,"twenty":6.770296,"median":7.983828,"eighty":9.304442,"marketCap":360000000},{"date":"2021-10-15","current":7.003755,"twenty":6.801424,"median":7.917559,"eighty":9.304442,"marketCap":360000000},{"date":"2021-10-22","current":7.626311,"twenty":6.879244,"median":7.917559,"eighty":9.304442,"marketCap":392000000},{"date":"2021-10-29","current":7.70413,"twenty":6.930788,"median":7.917559,"eighty":9.263988,"marketCap":396000000},{"date":"2021-11-05","current":7.70413,"twenty":6.964343,"median":7.917559,"eighty":9.203307,"marketCap":396000000},{"date":"2021-11-12","current":8.041171,"twenty":7.003755,"median":7.917559,"eighty":9.203307,"marketCap":400000000},{"date":"2021-11-19","current":7.558701,"twenty":7.003755,"median":7.917559,"eighty":9.203307,"marketCap":376000000},{"date":"2021-11-26","current":7.237054,"twenty":7.003755,"median":7.917559,"eighty":9.203307,"marketCap":360000000},{"date":"2021-12-03","current":7.478289,"twenty":7.003755,"median":7.917559,"eighty":9.203307,"marketCap":372000000},{"date":"2021-12-10","current":7.478289,"twenty":7.003755,"median":7.880347,"eighty":9.203307,"marketCap":372000000},{"date":"2021-12-17","current":7.960759,"twenty":7.003755,"median":7.880347,"eighty":9.203307,"marketCap":396000000},{"date":"2021-12-24","current":7.397877,"twenty":7.034883,"median":7.835935,"eighty":9.203307,"marketCap":368000000},{"date":"2021-12-31","current":7.07623,"twenty":7.07623,"median":7.835935,"eighty":9.203307,"marketCap":352000000},{"date":"2022-01-07","current":6.995819,"twenty":6.995819,"median":7.07623,"eighty":7.301383,"marketCap":348000000},{"date":"2022-01-14","current":7.156642,"twenty":6.995819,"median":7.07623,"eighty":7.188807,"marketCap":356000000},{"date":"2022-01-21","current":7.156642,"twenty":6.995819,"median":7.156642,"eighty":7.156642,"marketCap":356000000},{"date":"2022-01-28","current":7.156642,"twenty":7.044066,"median":7.156642,"eighty":7.156642,"marketCap":356000000},{"date":"2022-02-04","current":7.237054,"twenty":7.07623,"median":7.156642,"eighty":7.156642,"marketCap":360000000},{"date":"2022-02-11","current":7.639112,"twenty":7.07623,"median":7.156642,"eighty":7.237054,"marketCap":380000000},{"date":"2022-02-18","current":7.237054,"twenty":7.07623,"median":7.156642,"eighty":7.317465,"marketCap":360000000},{"date":"2022-02-25","current":7.07623,"twenty":7.07623,"median":7.156642,"eighty":7.317465,"marketCap":352000000},{"date":"2022-03-04","current":6.995819,"twenty":6.995819,"median":7.156642,"eighty":7.237054,"marketCap":348000000},{"date":"2022-03-11","current":6.754583,"twenty":6.995819,"median":7.156642,"eighty":7.237054,"marketCap":336000000},{"date":"2022-03-18","current":6.754583,"twenty":6.915407,"median":7.156642,"eighty":7.237054,"marketCap":336000000},{"date":"2022-03-25","current":7.326319,"twenty":6.995819,"median":7.156642,"eighty":7.237054,"marketCap":344000000},{"date":"2022-04-01","current":7.496699,"twenty":6.995819,"median":7.156642,"eighty":7.317465,"marketCap":352000000},{"date":"2022-04-08","current":7.24113,"twenty":6.995819,"median":7.156642,"eighty":7.397877,"marketCap":340000000},{"date":"2022-04-14","current":7.24113,"twenty":6.995819,"median":7.156642,"eighty":7.354942,"marketCap":340000000},{"date":"2022-04-22","current":7.667078,"twenty":6.995819,"median":7.156642,"eighty":7.411509,"marketCap":360000000},{"date":"2022-04-29","current":7.326319,"twenty":6.995819,"median":7.156642,"eighty":7.478289,"marketCap":344000000},{"date":"2022-05-06","current":7.721657,"twenty":6.995819,"median":7.237054,"eighty":7.478289,"marketCap":340000000},{"date":"2022-05-13","current":8.175872,"twenty":6.995819,"median":7.237054,"eighty":7.496699,"marketCap":360000000},{"date":"2022-05-20","current":8.357558,"twenty":6.995819,"median":7.237054,"eighty":7.581889,"marketCap":368000000},{"date":"2022-05-27","current":8.175872,"twenty":7.07623,"median":7.24113,"eighty":7.639112,"marketCap":360000000},{"date":"2022-06-02","current":8.357558,"twenty":7.07623,"median":7.24113,"eighty":7.667078,"marketCap":368000000},{"date":"2022-06-10","current":7.994186,"twenty":7.07623,"median":7.24113,"eighty":7.848837,"marketCap":352000000},{"date":"2022-06-17","current":7.903343,"twenty":7.07623,"median":7.24113,"eighty":7.903343,"marketCap":348000000},{"date":"2022-06-24","current":7.903343,"twenty":7.07623,"median":7.317465,"eighty":7.903343,"marketCap":348000000},{"date":"2022-06-30","current":7.903343,"twenty":7.07623,"median":7.326319,"eighty":7.903343,"marketCap":348000000},{"date":"2022-07-08","current":7.903343,"twenty":7.07623,"median":7.397877,"eighty":7.903343,"marketCap":348000000},{"date":"2022-07-15","current":7.903343,"twenty":7.124056,"median":7.444899,"eighty":7.903343,"marketCap":348000000},{"date":"2022-07-22","current":7.903343,"twenty":7.15594,"median":7.478289,"eighty":7.903343,"marketCap":348000000},{"date":"2022-07-29","current":7.721657,"twenty":7.156361,"median":7.496699,"eighty":7.903343,"marketCap":340000000},{"date":"2022-08-05","current":7.630814,"twenty":7.156642,"median":7.496699,"eighty":7.903343,"marketCap":336000000},{"date":"2022-08-12","current":7.856872,"twenty":7.156642,"median":7.56093,"eighty":7.903343,"marketCap":332000000},{"date":"2022-08-19","current":7.856872,"twenty":7.156642,"median":7.581889,"eighty":7.903343,"marketCap":332000000},{"date":"2022-08-26","current":7.951534,"twenty":7.156642,"median":7.630814,"eighty":7.903343,"marketCap":336000000},{"date":"2022-09-02","current":8.046195,"twenty":7.156642,"median":7.639112,"eighty":7.903343,"marketCap":340000000},{"date":"2022-09-09","current":7.951534,"twenty":7.156642,"median":7.667078,"eighty":7.951534,"marketCap":336000000},{"date":"2022-09-16","current":7.951534,"twenty":7.156642,"median":7.694368,"eighty":7.951534,"marketCap":336000000},{"date":"2022-09-23","current":7.478228,"twenty":7.156642,"median":7.667078,"eighty":7.951534,"marketCap":316000000},{"date":"2022-09-30","current":7.572889,"twenty":7.156642,"median":7.667078,"eighty":7.951534,"marketCap":320000000},{"date":"2022-10-07","current":7.572889,"twenty":7.156642,"median":7.639112,"eighty":7.951534,"marketCap":320000000},{"date":"2022-10-14","current":7.383567,"twenty":7.156642,"median":7.630814,"eighty":7.951534,"marketCap":312000000},{"date":"2022-10-21","current":7.856872,"twenty":7.156642,"median":7.630814,"eighty":7.951534,"marketCap":332000000},{"date":"2022-10-28","current":7.856872,"twenty":7.156642,"median":7.630814,"eighty":7.951534,"marketCap":332000000},{"date":"2022-11-04","current":7.66755,"twenty":7.164163,"median":7.653095,"eighty":7.951534,"marketCap":324000000},{"date":"2022-11-11","current":8.182816,"twenty":7.202807,"median":7.667078,"eighty":7.951534,"marketCap":328000000},{"date":"2022-11-18","current":8.083026,"twenty":7.237054,"median":7.66755,"eighty":7.951534,"marketCap":324000000},{"date":"2022-11-25","current":8.083026,"twenty":7.237054,"median":7.721657,"eighty":7.985656,"marketCap":324000000},{"date":"2022-12-02","current":8.083026,"twenty":7.237054,"median":7.721657,"eighty":8.046195,"marketCap":324000000},{"date":"2022-12-09","current":7.983235,"twenty":7.237054,"median":7.8125,"eighty":8.046195,"marketCap":320000000},{"date":"2022-12-16","current":7.584073,"twenty":7.237054,"median":7.834686,"eighty":8.046195,"marketCap":304000000},{"date":"2022-12-23","current":7.683864,"twenty":7.237869,"median":7.721657,"eighty":8.046195,"marketCap":308000000},{"date":"2022-12-30","current":7.683864,"twenty":7.240315,"median":7.721657,"eighty":8.046195,"marketCap":308000000},{"date":"2023-01-06","current":7.983235,"twenty":7.24113,"median":7.721657,"eighty":8.046195,"marketCap":320000000},{"date":"2023-01-13","current":7.983235,"twenty":7.24113,"median":7.783654,"eighty":8.046195,"marketCap":320000000},{"date":"2023-01-20","current":7.983235,"twenty":7.24113,"median":7.834686,"eighty":8.046195,"marketCap":320000000},{"date":"2023-01-27","current":7.983235,"twenty":7.24113,"median":7.856872,"eighty":8.046195,"marketCap":320000000},{"date":"2023-02-03","current":7.983235,"twenty":7.24113,"median":7.856872,"eighty":7.994186,"marketCap":320000000},{"date":"2023-02-10","current":7.983235,"twenty":7.24113,"median":7.856872,"eighty":7.983235,"marketCap":320000000},{"date":"2023-02-17","current":8.083026,"twenty":7.24113,"median":7.856872,"eighty":8.046195,"marketCap":324000000},{"date":"2023-02-24","current":8.083026,"twenty":7.24113,"median":7.856872,"eighty":8.046195,"marketCap":324000000},{"date":"2023-03-03","current":8.083026,"twenty":7.24113,"median":7.856872,"eighty":8.083026,"marketCap":324000000},{"date":"2023-03-10","current":8.382397,"twenty":8.262649,"median":8.382397,"eighty":8.382397,"marketCap":336000000},{"date":"2023-03-17","current":8.282607,"twenty":7.754311,"median":9.960621,"eighty":19.542487,"marketCap":332000000},{"date":"2023-03-24","current":8.986794,"twenty":7.765367,"median":9.960621,"eighty":19.542487,"marketCap":328000000},{"date":"2023-03-31","current":9.534769,"twenty":7.770894,"median":9.8448,"eighty":19.193445,"marketCap":348000000},{"date":"2023-04-06","current":9.534769,"twenty":7.776422,"median":9.8448,"eighty":19.177207,"marketCap":348000000},{"date":"2023-04-14","current":9.534769,"twenty":7.765367,"median":9.8448,"eighty":18.771984,"marketCap":348000000},{"date":"2023-04-21","current":9.644364,"twenty":7.765367,"median":9.8448,"eighty":18.446646,"marketCap":352000000},{"date":"2023-04-28","current":9.753959,"twenty":7.765367,"median":9.728978,"eighty":18.374916,"marketCap":356000000},{"date":"2023-05-05","current":9.644364,"twenty":7.765367,"median":9.708983,"eighty":18.264006,"marketCap":352000000},{"date":"2023-05-12","current":10.637299,"twenty":7.765367,"median":9.644364,"eighty":18.264006,"marketCap":340000000},{"date":"2023-05-19","current":8.760129,"twenty":7.765367,"median":9.644364,"eighty":18.240939,"marketCap":280000000},{"date":"2023-05-25","current":8.50984,"twenty":7.770894,"median":9.644364,"eighty":18.037761,"marketCap":272000000},{"date":"2023-06-02","current":9.135563,"twenty":7.765367,"median":9.644364,"eighty":17.869184,"marketCap":292000000},{"date":"2023-06-09","current":9.135563,"twenty":7.765367,"median":9.613157,"eighty":17.755231,"marketCap":292000000},{"date":"2023-06-16","current":9.135563,"twenty":7.765367,"median":9.607848,"eighty":17.755231,"marketCap":292000000},{"date":"2023-06-23","current":9.510997,"twenty":7.765367,"median":9.607848,"eighty":17.700607,"marketCap":304000000},{"date":"2023-06-30","current":9.260708,"twenty":7.765367,"median":9.607848,"eighty":17.518495,"marketCap":296000000},{"date":"2023-07-07","current":10.011576,"twenty":7.770894,"median":9.571309,"eighty":17.384886,"marketCap":320000000},{"date":"2023-07-14","current":9.761286,"twenty":7.770894,"median":9.571309,"eighty":17.216101,"marketCap":312000000},{"date":"2023-07-21","current":9.761286,"twenty":7.770894,"median":9.571309,"eighty":17.078842,"marketCap":312000000},{"date":"2023-07-28","current":9.761286,"twenty":7.770894,"median":9.571309,"eighty":17.078842,"marketCap":312000000},{"date":"2023-08-04","current":9.761286,"twenty":7.770894,"median":9.571309,"eighty":16.956366,"marketCap":312000000},{"date":"2023-08-11","current":10.527424,"twenty":7.770894,"median":9.534769,"eighty":16.909744,"marketCap":300000000},{"date":"2023-08-18","current":10.527424,"twenty":7.770894,"median":9.534769,"eighty":16.857721,"marketCap":300000000},{"date":"2023-08-25","current":10.527424,"twenty":7.770894,"median":9.534769,"eighty":16.709745,"marketCap":300000000},{"date":"2023-09-01","current":10.527424,"twenty":7.770894,"median":9.534769,"eighty":16.571549,"marketCap":300000000},{"date":"2023-09-08","current":9.825596,"twenty":7.770894,"median":9.534769,"eighty":16.571549,"marketCap":280000000},{"date":"2023-09-15","current":9.825596,"twenty":7.770894,"median":9.534769,"eighty":16.571549,"marketCap":280000000},{"date":"2023-09-22","current":9.264133,"twenty":7.770894,"median":9.534769,"eighty":16.520566,"marketCap":264000000},{"date":"2023-09-29","current":9.544864,"twenty":7.776422,"median":9.534769,"eighty":16.426075,"marketCap":272000000},{"date":"2023-10-06","current":9.965961,"twenty":7.776422,"median":9.534769,"eighty":16.233354,"marketCap":284000000},{"date":"2023-10-13","current":9.825596,"twenty":7.776422,"median":9.534769,"eighty":16.088088,"marketCap":280000000},{"date":"2023-10-20","current":9.825596,"twenty":7.78195,"median":9.534769,"eighty":16.064257,"marketCap":280000000},{"date":"2023-10-27","current":9.825596,"twenty":7.776422,"median":9.534769,"eighty":16.014835,"marketCap":280000000},{"date":"2023-11-03","current":10.948521,"twenty":7.776422,"median":9.534769,"eighty":15.275179,"marketCap":312000000},{"date":"2023-11-10","current":13.145698,"twenty":7.776422,"median":9.534769,"eighty":14.835695,"marketCap":312000000},{"date":"2023-11-17","current":11.628887,"twenty":7.776422,"median":9.534769,"eighty":14.835695,"marketCap":276000000},{"date":"2023-11-24","current":11.797421,"twenty":7.776422,"median":9.534769,"eighty":14.568652,"marketCap":280000000},{"date":"2023-12-01","current":11.797421,"twenty":7.776422,"median":9.534769,"eighty":14.390624,"marketCap":280000000},{"date":"2023-12-08","current":11.123283,"twenty":7.776422,"median":9.534769,"eighty":14.242267,"marketCap":264000000},{"date":"2023-12-15","current":11.123283,"twenty":7.776422,"median":9.534769,"eighty":14.242267,"marketCap":264000000},{"date":"2023-12-22","current":10.954748,"twenty":7.776422,"median":9.534769,"eighty":14.09391,"marketCap":260000000},{"date":"2023-12-29","current":10.449145,"twenty":7.776422,"median":9.534769,"eighty":14.09391,"marketCap":248000000},{"date":"2024-01-05","current":11.965956,"twenty":7.776422,"median":9.534769,"eighty":14.09391,"marketCap":284000000},{"date":"2024-01-12","current":11.797421,"twenty":7.776422,"median":9.534769,"eighty":13.975224,"marketCap":280000000},{"date":"2024-01-19","current":10.617679,"twenty":7.776422,"median":9.534769,"eighty":13.945553,"marketCap":252000000},{"date":"2024-01-26","current":10.617679,"twenty":7.776422,"median":9.534769,"eighty":13.797196,"marketCap":252000000},{"date":"2024-02-02","current":10.617679,"twenty":7.776422,"median":9.534769,"eighty":13.500482,"marketCap":252000000},{"date":"2024-02-09","current":10.617679,"twenty":7.782632,"median":9.534769,"eighty":13.500482,"marketCap":252000000},{"date":"2024-02-16","current":10.449145,"twenty":7.78195,"median":9.534769,"eighty":13.500482,"marketCap":248000000},{"date":"2024-02-23","current":10.28061,"twenty":7.78195,"median":9.534769,"eighty":13.352125,"marketCap":244000000},{"date":"2024-03-01","current":10.449145,"twenty":7.782291,"median":9.534769,"eighty":13.352125,"marketCap":248000000},{"date":"2024-03-08","current":10.28061,"twenty":7.782291,"median":9.534769,"eighty":13.203768,"marketCap":244000000},{"date":"2024-03-15","current":11.628887,"twenty":7.782291,"median":9.534769,"eighty":13.055411,"marketCap":276000000},{"date":"2024-03-22","current":10.936432,"twenty":7.782291,"median":9.534769,"eighty":12.750133,"marketCap":256000000},{"date":"2024-03-28","current":11.107314,"twenty":7.782291,"median":9.534769,"eighty":12.640094,"marketCap":260000000},{"date":"2024-04-05","current":10.936432,"twenty":7.770894,"median":9.534769,"eighty":12.608465,"marketCap":256000000},{"date":"2024-04-12","current":10.936432,"twenty":7.776422,"median":9.534769,"eighty":12.608465,"marketCap":256000000},{"date":"2024-04-19","current":11.449077,"twenty":7.776422,"median":9.534769,"eighty":12.608465,"marketCap":268000000},{"date":"2024-04-26","current":11.278195,"twenty":7.782291,"median":9.534769,"eighty":12.608465,"marketCap":264000000},{"date":"2024-05-03","current":11.961722,"twenty":7.782291,"median":9.534769,"eighty":12.466797,"marketCap":280000000},{"date":"2024-05-10","current":11.961722,"twenty":7.782291,"median":9.534769,"eighty":12.320707,"marketCap":280000000},{"date":"2024-05-17","current":11.961722,"twenty":7.782291,"median":9.534769,"eighty":12.303025,"marketCap":280000000},{"date":"2024-05-24","current":11.961722,"twenty":7.782291,"median":9.534769,"eighty":12.134491,"marketCap":280000000},{"date":"2024-05-31","current":12.132604,"twenty":7.782291,"median":9.534769,"eighty":12.132604,"marketCap":284000000},{"date":"2024-06-07","current":11.278195,"twenty":7.782291,"median":9.534769,"eighty":11.961722,"marketCap":264000000},{"date":"2024-06-14","current":11.107314,"twenty":7.782291,"median":9.534769,"eighty":11.961722,"marketCap":260000000},{"date":"2024-06-21","current":10.76555,"twenty":7.782291,"median":9.534769,"eighty":11.961722,"marketCap":252000000},{"date":"2024-06-28","current":10.76555,"twenty":7.782291,"median":9.534769,"eighty":11.797421,"marketCap":252000000},{"date":"2024-07-05","current":9.569378,"twenty":7.782291,"median":9.534769,"eighty":11.797421,"marketCap":224000000},{"date":"2024-07-12","current":9.569378,"twenty":7.782291,"median":9.534769,"eighty":11.797421,"marketCap":224000000},{"date":"2024-07-19","current":9.227614,"twenty":7.782291,"median":9.534769,"eighty":11.628887,"marketCap":216000000},{"date":"2024-07-26","current":9.227614,"twenty":7.782291,"median":9.534769,"eighty":11.623245,"marketCap":216000000},{"date":"2024-08-02","current":9.227614,"twenty":7.782291,"median":9.510997,"eighty":11.449077,"marketCap":216000000},{"date":"2024-08-09","current":8.31538,"twenty":7.782291,"median":9.506713,"eighty":11.278195,"marketCap":220000000},{"date":"2024-08-16","current":8.466568,"twenty":7.782291,"median":9.506713,"eighty":11.278195,"marketCap":224000000},{"date":"2024-08-23","current":8.768946,"twenty":7.782291,"median":9.405578,"eighty":11.227792,"marketCap":232000000},{"date":"2024-08-30","current":8.920135,"twenty":7.782291,"median":9.405578,"eighty":11.227792,"marketCap":236000000},{"date":"2024-09-06","current":8.920135,"twenty":7.782291,"median":9.405578,"eighty":11.123283,"marketCap":236000000},{"date":"2024-09-13","current":8.920135,"twenty":7.782291,"median":9.405578,"eighty":11.107314,"marketCap":236000000},{"date":"2024-09-20","current":9.222512,"twenty":7.78195,"median":9.329368,"eighty":11.107314,"marketCap":244000000},{"date":"2024-09-27","current":9.222512,"twenty":7.78195,"median":9.304442,"eighty":11.0957,"marketCap":244000000},{"date":"2024-10-04","current":9.071323,"twenty":7.78195,"median":9.304442,"eighty":11.0957,"marketCap":240000000},{"date":"2024-10-10","current":9.071323,"twenty":7.782291,"median":9.304442,"eighty":11.0957,"marketCap":240000000},{"date":"2024-10-18","current":9.071323,"twenty":7.78195,"median":9.265694,"eighty":11.012733,"marketCap":240000000},{"date":"2024-10-25","current":9.222512,"twenty":7.78195,"median":9.244161,"eighty":10.963609,"marketCap":244000000},{"date":"2024-11-01","current":9.222512,"twenty":7.78195,"median":9.227614,"eighty":10.954748,"marketCap":244000000},{"date":"2024-11-08","current":10.129644,"twenty":7.78195,"median":9.227614,"eighty":10.954748,"marketCap":268000000},{"date":"2024-11-15","current":10.280833,"twenty":7.78195,"median":9.227614,"eighty":10.948521,"marketCap":272000000},{"date":"2024-11-22","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.936432,"marketCap":264000000},{"date":"2024-11-29","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.936432,"marketCap":264000000},{"date":"2024-12-06","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.831517,"marketCap":264000000},{"date":"2024-12-13","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.76555,"marketCap":264000000},{"date":"2024-12-20","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.76555,"marketCap":264000000},{"date":"2024-12-27","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.76555,"marketCap":264000000},{"date":"2025-01-03","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.699425,"marketCap":264000000},{"date":"2025-01-10","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.699425,"marketCap":264000000},{"date":"2025-01-17","current":10.129644,"twenty":7.78195,"median":9.227614,"eighty":10.699425,"marketCap":268000000},{"date":"2025-01-24","current":10.129644,"twenty":7.78195,"median":9.227614,"eighty":10.637299,"marketCap":268000000},{"date":"2025-01-28","current":10.129644,"twenty":7.782291,"median":9.227614,"eighty":10.617679,"marketCap":268000000},{"date":"2025-02-07","current":10.129644,"twenty":7.776422,"median":9.227614,"eighty":10.617679,"marketCap":268000000},{"date":"2025-02-14","current":10.129644,"twenty":7.776422,"median":9.227614,"eighty":10.617679,"marketCap":268000000},{"date":"2025-02-21","current":10.432022,"twenty":7.776422,"median":9.227614,"eighty":10.617679,"marketCap":276000000},{"date":"2025-02-28","current":10.432022,"twenty":7.776422,"median":9.227614,"eighty":10.572801,"marketCap":276000000},{"date":"2025-03-05","current":10.432022,"twenty":7.770894,"median":9.227614,"eighty":10.567334,"marketCap":276000000}],"updateTime":1771214870871},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08405\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516951521","title":"BRIEF-Hang Chi Says Withdrawal Of Listing Of Shares On GEM Of Stock Exchange Become Effective WEF 4 March","url":"https://stock-news.laohu8.com/highlight/detail?id=2516951521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516951521?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:29","pubTimestamp":1740965342,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Chi Says Withdrawal Of Listing Of Shares On GEM Of Stock Exchange Become Effective WEF 4 MarchMarch 3  - Hang Chi Holdings Ltd 8405.HK:WITHDRAWAL OF LISTING OF SHARES ON GEM OF STOCK EXCHANGE BECOME EFFECTIVE WEF 4 MARCHFurther company coverage: 8405.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PL00C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08405","BK1209"],"gpt_icon":0},{"id":"2516887525","title":"Hang Chi Holdings - Withdrawal of Listing of Shares on Gem of Stock Exchange Become Effective Wef 4 March","url":"https://stock-news.laohu8.com/highlight/detail?id=2516887525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516887525?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:02","pubTimestamp":1740960125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PL00C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08405","BK1209"],"gpt_icon":0},{"id":"2481698827","title":"BRIEF-Hang Chi Says Application Made To HKEX For Resumption Of Trading In Shares From 9 AM, Nov 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698827?lang=en_us&edition=fundamental","pubTime":"2024-11-06 09:11","pubTimestamp":1730855479,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Hang Chi Holdings Ltd   :   * HANG CHI HOLDINGS - APPLICATION MADE TO HKEX FOR RESUMPTION OF TRADING IN SHARES FROM 9 AM, NOV 6 Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348816934.USD","LU0577902611.USD","LU0797268264.HKD","BK1209","LU0197773673.USD","LU0540923850.HKD","LU0577902371.SGD","LU0634319403.HKD","LU0048580855.USD","BK1589","BK1131","LU0327786744.USD","LU0630378429.USD","LU0577902454.USD","LU0067412154.USD","LU0918141887.USD","LU0140636845.USD","LU0501845795.SGD","LU0516422440.USD","BK1610","LU0594300419.USD","LU1105468828.SGD","LU0072913022.USD","BK1521","IE00BZ08YR35.GBP","LU0873338254.USD","LU0831093199.SGD","LU1044874839.SGD","LU0370786039.SGD","LU0043850808.USD","LU0348735423.USD","80388","LU1282648689.USD","LU0149721374.USD","LU0251144936.SGD","08405","LU0516423091.SGD","LU1044875133.USD","LU1366334651.USD","IE00B3T34201.USD","HKXCY","LU0918141705.HKD","LU0577902538.SGD","LU0048597586.USD","LU1226287529.USD","LU0572944931.SGD","LU0516422952.EUR","LU0791590937.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2481664141","title":"Hang Chi Holdings - Application Made to HKEX for Resumption of Trading in Shares From 9 Am, Nov 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2481664141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481664141?lang=en_us&edition=fundamental","pubTime":"2024-11-06 08:16","pubTimestamp":1730852176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MC28L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1209","08405"],"gpt_icon":0},{"id":"2478617977","title":"BRIEF-Hang Chi Says Trading In Shares On Stock Exchange Of Hong Kong Halted","url":"https://stock-news.laohu8.com/highlight/detail?id=2478617977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478617977?lang=en_us&edition=fundamental","pubTime":"2024-10-25 09:16","pubTimestamp":1729818997,"startTime":"0","endTime":"0","summary":"Oct 25 (Reuters) - Hang Chi Holdings Ltd   :   * TRADING IN SHARES OF CO ON STOCK EXCHANGE OF HONG KONG HALTED ON 25 OCT Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1209","08405"],"gpt_icon":0},{"id":"2478614567","title":"Hang Chi Holdings Ltd -  Trading in Shares of Co on Stock Exchange of Hong Kong Halted on 25 Oct","url":"https://stock-news.laohu8.com/highlight/detail?id=2478614567","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478614567?lang=en_us&edition=fundamental","pubTime":"2024-10-25 08:40","pubTimestamp":1729816856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M01S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08405","BK1209"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}