HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HM INTL HLDGS

0.079

-0.002-2.47%

Volume:900.00K

Turnover:71.10K

Market Cap:33.29M

PE:-4.15

High:0.079

Open:0.079

Low:0.079

Close:0.081

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HM INTL HLDGS

Exchange:

SEHK

Establishment Date:

2000

Employees:

155

Office Location:

Dah Sing Financial Centre,35th Floor,248 Queen's Road East,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 3102 0908

Introduction:

The group provides integrated printing services for corporate clients mainly in the financial and capital market in Hong Kong.

Directors

Name

Position

YU Zhi Ming

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee

CHEN Wei Lian

Executive Director,Member of the Nomination Committee

CHEN Hui Zhong

Executive Director

CHOI Hon Ting Derek

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

WU Hao Yun

Independent Director,Member of the Nomination Committee,Audit Committee Chairman

ZHOU Wan Jun

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

CHEN Wei Lian

CEO,Other Senior Executives

LEUNG Wai Cheung

CFO

LAU Fai Lawrence

Corporate Secretary

CHEN Hui Zhong

Senior Technical Personnel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08416/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08416","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08416\",,,,,undefined,":{"symbol":"08416","market":"HK","secType":"STK","nameCN":"HM INTL HLDGS","latestPrice":0.079,"timestamp":1748923200000,"preClose":0.081,"halted":0,"volume":900000,"delay":0,"floatShares":421415000,"shares":421415000,"eps":-0.019044,"marketStatus":"Noon Closed","change":-0.002,"latestTime":"06-03 12:00:00","open":0.079,"high":0.079,"low":0.079,"amount":71100,"amplitude":0,"askPrice":0.089,"askSize":275000,"bidPrice":0.076,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.019044,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748926800000},"marketStatusCode":3,"adr":0,"listingDate":1484064000000,"exchange":"SEHK","adjPreClose":0.081,"dividendRate":0.253165,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":19.60396,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08416\",,,,,undefined,":{"symbol":"08416","floatShares":421415000,"roa":"-3.56%","roe":"-12.21%","lyrEps":-0.019044,"volumeRatio":19.60396,"shares":421415000,"dividePrice":0.02,"high":0.079,"amplitude":0,"preClose":0.081,"low":0.079,"week52Low":0.077,"pbRate":"0.43","psRate":"0.21","week52High":0.148,"institutionHeld":0,"latestPrice":0.079,"committee":-0.746032,"eps":-0.019044,"divideRate":0.253165,"volume":900000,"delay":0,"ttmEps":-0.019044,"open":0.079,"prevYearClose":0.098,"prevWeekClose":0.088,"prevMonthClose":0.088,"prevQuarterClose":0.092,"fiveDayClose":0.081,"twentyDayClose":0.085,"sixtyDayClose":0.087},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":414142406,"yearFounded":2000,"employeeNum":155,"address":"Dah Sing Financial Centre,35th Floor,248 Queen's Road East,Wan Chai,Hong Kong","officePhone":"852 2121 1551","officeFax":"852 3102 0908"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0581},{"period":"1month","weight":-0.0471},{"period":"3month","weight":-0.069},{"period":"6month","weight":-0.1383},{"period":"1year","weight":-0.4214},{"period":"ytd","weight":-0.1735}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group provides integrated printing services for corporate clients mainly in the financial and capital market in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.027685},{"month":2,"riseRate":0.555556,"avgChangeRate":0.076446},{"month":3,"riseRate":0.444444,"avgChangeRate":0.030271},{"month":4,"riseRate":0.444444,"avgChangeRate":0.001847},{"month":5,"riseRate":0.666667,"avgChangeRate":0.056363},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.121958},{"month":7,"riseRate":0.5,"avgChangeRate":0.103916},{"month":8,"riseRate":0.375,"avgChangeRate":0.026992},{"month":9,"riseRate":0.375,"avgChangeRate":-0.140593},{"month":10,"riseRate":0.375,"avgChangeRate":0.134254},{"month":11,"riseRate":0.625,"avgChangeRate":-0.004599},{"month":12,"riseRate":0.5,"avgChangeRate":0.027936}],"exchange":"SEHK","name":"HM INTL HLDGS","nameEN":"HM INTL HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08416\",market:\"HK\",,,undefined,":{"directors":[{"name":"YU Zhi Ming","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"CHEN Wei Lian","position":"Executive Director,Member of the Nomination Committee"},{"name":"CHEN Hui Zhong","position":"Executive Director"},{"name":"CHOI Hon Ting Derek","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"WU Hao Yun","position":"Independent Director,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"ZHOU Wan Jun","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"CHEN Wei Lian","position":"CEO,Other Senior Executives"},{"name":"LEUNG Wai Cheung","position":"CFO"},{"name":"LAU Fai Lawrence","position":"Corporate Secretary"},{"name":"CHEN Hui Zhong","position":"Senior Technical Personnel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08416\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"08416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-06","symbol":"08416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"Post Market","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-14","symbol":"08416","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"HM INTL HLDGS","recordDate":"2024-06-19","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-06-19"},{"date":"2024-03-15","symbol":"08416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"Post Market","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-08","symbol":"08416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08416\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-31","value":0.025,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":null,"paymentDate":"2022-06-20","value":0.0075,"currency":"HKD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-06-19","value":0.015,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08416\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08416\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08416","date":"2025-06-02","current":-4.271858,"percent":0.267857,"low":-33.781764,"twenty":-5.011296,"median":8.114261,"eighty":10.798751,"high":105.643341,"avg":8.053565,"sd":23.205341,"marketCap":32978745},"quantilePoints":[{"date":"2020-06-05","current":-8.304498,"twenty":9.534883,"median":10.880399,"eighty":14.843152,"marketCap":24000000},{"date":"2020-06-12","current":-8.719723,"twenty":-8.304498,"median":10.797342,"eighty":14.475899,"marketCap":25200000},{"date":"2020-06-19","current":-8.858131,"twenty":-8.304498,"median":10.797342,"eighty":13.404744,"marketCap":25600000},{"date":"2020-06-26","current":-8.858131,"twenty":-8.719723,"median":10.714286,"eighty":12.792655,"marketCap":25600000},{"date":"2020-07-03","current":-8.581315,"twenty":-8.719723,"median":10.631229,"eighty":12.700842,"marketCap":24800000},{"date":"2020-07-10","current":-8.304498,"twenty":-8.719723,"median":10.548173,"eighty":12.700842,"marketCap":24000000},{"date":"2020-07-17","current":-9.688581,"twenty":-8.719723,"median":10.548173,"eighty":12.700842,"marketCap":28000000},{"date":"2020-07-24","current":-8.581315,"twenty":-8.719723,"median":10.506645,"eighty":12.700842,"marketCap":24800000},{"date":"2020-07-31","current":-8.581315,"twenty":-8.719723,"median":10.465116,"eighty":12.700842,"marketCap":24800000},{"date":"2020-08-07","current":-4.436229,"twenty":-8.719723,"median":10.13289,"eighty":12.700842,"marketCap":21600000},{"date":"2020-08-14","current":-4.929144,"twenty":-8.719723,"median":10.049834,"eighty":12.700842,"marketCap":24000000},{"date":"2020-08-21","current":-4.929144,"twenty":-8.692041,"median":9.966777,"eighty":12.700842,"marketCap":24000000},{"date":"2020-08-28","current":-6.982953,"twenty":-8.581315,"median":9.966777,"eighty":12.700842,"marketCap":34000000},{"date":"2020-09-04","current":-6.407887,"twenty":-8.581315,"median":9.800664,"eighty":12.700842,"marketCap":31200000},{"date":"2020-09-11","current":-4.682686,"twenty":-8.581315,"median":8.887043,"eighty":12.578424,"marketCap":22800000},{"date":"2020-09-18","current":-4.846991,"twenty":-8.581315,"median":-4.436229,"eighty":12.07964,"marketCap":23600000},{"date":"2020-09-25","current":-4.436229,"twenty":-8.581315,"median":-4.436229,"eighty":12.009966,"marketCap":21600000},{"date":"2020-09-30","current":-4.518382,"twenty":-8.581315,"median":-4.436229,"eighty":11.910299,"marketCap":22000000},{"date":"2020-10-09","current":-4.189772,"twenty":-8.470589,"median":-4.436229,"eighty":11.810631,"marketCap":20400000},{"date":"2020-10-16","current":-4.764839,"twenty":-8.33218,"median":-4.436229,"eighty":11.727574,"marketCap":23200000},{"date":"2020-10-23","current":-5.257753,"twenty":-8.304498,"median":-4.436229,"eighty":11.644518,"marketCap":25600000},{"date":"2020-10-30","current":-4.682686,"twenty":-8.304498,"median":-4.436229,"eighty":11.627907,"marketCap":22800000},{"date":"2020-11-06","current":-4.929144,"twenty":-8.304498,"median":-4.518382,"eighty":11.627907,"marketCap":24000000},{"date":"2020-11-13","current":-20.305981,"twenty":-8.49827,"median":-4.600534,"eighty":11.478406,"marketCap":29200000},{"date":"2020-11-20","current":-17.246175,"twenty":-8.581315,"median":-4.682686,"eighty":11.27907,"marketCap":24800000},{"date":"2020-11-27","current":-18.080668,"twenty":-8.719723,"median":-4.682686,"eighty":11.212625,"marketCap":26000000},{"date":"2020-12-04","current":-21.696801,"twenty":-8.858131,"median":-4.682686,"eighty":11.212625,"marketCap":31200000},{"date":"2020-12-11","current":-17.246175,"twenty":-8.858131,"median":-4.846991,"eighty":11.112957,"marketCap":24800000},{"date":"2020-12-18","current":-17.524339,"twenty":-8.913495,"median":-4.846991,"eighty":11.046512,"marketCap":25200000},{"date":"2020-12-24","current":-18.358832,"twenty":-9.245675,"median":-4.929144,"eighty":11.013289,"marketCap":26400000},{"date":"2020-12-31","current":-18.636996,"twenty":-10.352941,"median":-4.929144,"eighty":10.946844,"marketCap":26800000},{"date":"2021-01-08","current":-22.531293,"twenty":-21.140473,"median":-18.636996,"eighty":-18.636996,"marketCap":32400000},{"date":"2021-01-15","current":-18.91516,"twenty":-20.973575,"median":-18.776078,"eighty":-18.636996,"marketCap":27200000},{"date":"2021-01-22","current":-20.862309,"twenty":-21.696801,"median":-19.471488,"eighty":-18.636996,"marketCap":30000000},{"date":"2021-01-29","current":-20.584145,"twenty":-21.863699,"median":-20.723227,"eighty":-18.636996,"marketCap":29600000},{"date":"2021-02-05","current":-23.087622,"twenty":-22.753825,"median":-20.862309,"eighty":-18.636996,"marketCap":33200000},{"date":"2021-02-11","current":-25.034771,"twenty":-23.087622,"median":-21.140473,"eighty":-18.748262,"marketCap":36000000},{"date":"2021-02-19","current":-22.531293,"twenty":-23.532684,"median":-21.418637,"eighty":-19.026426,"marketCap":32400000},{"date":"2021-02-26","current":-23.64395,"twenty":-24.311544,"median":-22.531293,"eighty":-19.471488,"marketCap":34000000},{"date":"2021-03-05","current":-24.756606,"twenty":-24.700973,"median":-22.531293,"eighty":-19.694019,"marketCap":35600000},{"date":"2021-03-12","current":-24.756606,"twenty":-24.700973,"median":-22.94854,"eighty":-20.584145,"marketCap":35600000},{"date":"2021-03-19","current":-23.922114,"twenty":-24.478442,"median":-23.087622,"eighty":-20.584145,"marketCap":34400000},{"date":"2021-03-26","current":-6.626905,"twenty":-24.478442,"median":-22.94854,"eighty":-19.026426,"marketCap":30000000},{"date":"2021-04-01","current":-6.98034,"twenty":-24.478442,"median":-22.670375,"eighty":-18.636996,"marketCap":31600000},{"date":"2021-04-09","current":-7.068699,"twenty":-24.478442,"median":-22.531293,"eighty":-18.52573,"marketCap":32000000},{"date":"2021-04-16","current":-7.068699,"twenty":-24.478442,"median":-21.974965,"eighty":-7.174729,"marketCap":32000000},{"date":"2021-04-23","current":-6.891981,"twenty":-24.478442,"median":-21.140473,"eighty":-7.068699,"marketCap":31200000},{"date":"2021-04-30","current":-6.715264,"twenty":-24.144645,"median":-20.862309,"eighty":-6.944996,"marketCap":30400000},{"date":"2021-05-07","current":-8.39408,"twenty":-23.755216,"median":-20.584145,"eighty":-6.891981,"marketCap":38000000},{"date":"2021-05-14","current":-24.215247,"twenty":-24.478442,"median":-20.862309,"eighty":-6.944996,"marketCap":32400000},{"date":"2021-05-21","current":-28.998505,"twenty":-24.478442,"median":-21.140473,"eighty":-7.015684,"marketCap":38800000},{"date":"2021-05-28","current":-24.5142,"twenty":-24.756606,"median":-21.418637,"eighty":-7.068699,"marketCap":32800000},{"date":"2021-06-04","current":-27.503737,"twenty":-24.923505,"median":-22.531293,"eighty":-7.068699,"marketCap":36800000},{"date":"2021-06-11","current":-24.215247,"twenty":-25.034771,"median":-22.809458,"eighty":-7.068699,"marketCap":32400000},{"date":"2021-06-18","current":-22.720478,"twenty":-25.034771,"median":-22.809458,"eighty":-7.068699,"marketCap":30400000},{"date":"2021-06-25","current":-23.916293,"twenty":-25.034771,"median":-23.087622,"eighty":-7.068699,"marketCap":32000000},{"date":"2021-07-02","current":-26.606876,"twenty":-25.034771,"median":-23.087622,"eighty":-7.068699,"marketCap":35600000},{"date":"2021-07-09","current":-24.215247,"twenty":-25.112108,"median":-23.087622,"eighty":-7.068699,"marketCap":32400000},{"date":"2021-07-16","current":-23.916293,"twenty":-25.034771,"median":-23.467863,"eighty":-7.245416,"marketCap":32000000},{"date":"2021-07-23","current":-22.720478,"twenty":-25.034771,"median":-23.318386,"eighty":-7.245416,"marketCap":30400000},{"date":"2021-07-30","current":-32.884903,"twenty":-25.312935,"median":-23.467863,"eighty":-7.510493,"marketCap":44000000},{"date":"2021-08-06","current":-33.781764,"twenty":-26.008969,"median":-23.64395,"eighty":-8.39408,"marketCap":45200000},{"date":"2021-08-13","current":13.785181,"twenty":-26.008969,"median":-23.467863,"eighty":-7.068699,"marketCap":48000000},{"date":"2021-08-20","current":15.393452,"twenty":-25.710015,"median":-23.318386,"eighty":-7.068699,"marketCap":53600000},{"date":"2021-08-27","current":13.785181,"twenty":-25.312935,"median":-23.203004,"eighty":-6.891981,"marketCap":48000000},{"date":"2021-09-03","current":14.014934,"twenty":-25.312935,"median":-23.087622,"eighty":-6.803623,"marketCap":48800000},{"date":"2021-09-10","current":12.981045,"twenty":-25.112108,"median":-23.087622,"eighty":-6.803623,"marketCap":45200000},{"date":"2021-09-17","current":14.933946,"twenty":-25.112108,"median":-22.809458,"eighty":-6.626905,"marketCap":52000000},{"date":"2021-09-24","current":14.933946,"twenty":-25.050238,"median":-22.720478,"eighty":-6.609233,"marketCap":52000000},{"date":"2021-09-30","current":13.210798,"twenty":-25.034771,"median":-22.531293,"eighty":1.166761,"marketCap":46000000},{"date":"2021-10-08","current":13.785181,"twenty":-25.034771,"median":-22.531293,"eighty":12.912119,"marketCap":48000000},{"date":"2021-10-15","current":13.210798,"twenty":-25.034771,"median":-21.920081,"eighty":12.935095,"marketCap":46000000},{"date":"2021-10-22","current":13.785181,"twenty":-25.034771,"median":-21.140473,"eighty":13.210798,"marketCap":48000000},{"date":"2021-10-29","current":13.210798,"twenty":-24.946124,"median":-20.862309,"eighty":13.210798,"marketCap":46000000},{"date":"2021-11-05","current":14.12981,"twenty":-24.790535,"median":-20.584145,"eighty":13.279724,"marketCap":49200000},{"date":"2021-11-12","current":10.709505,"twenty":-24.756606,"median":-20.027817,"eighty":13.279724,"marketCap":48000000},{"date":"2021-11-19","current":11.423472,"twenty":-24.756606,"median":-18.91516,"eighty":13.210798,"marketCap":51200000},{"date":"2021-11-26","current":10.798751,"twenty":-24.756606,"median":-18.636996,"eighty":13.210798,"marketCap":48400000},{"date":"2021-12-03","current":10.709505,"twenty":-24.659644,"median":-18.636996,"eighty":13.210798,"marketCap":48000000},{"date":"2021-12-10","current":11.423472,"twenty":-24.5142,"median":-13.458271,"eighty":13.210798,"marketCap":51200000},{"date":"2021-12-17","current":10.798751,"twenty":-24.5142,"median":-7.510493,"eighty":13.210798,"marketCap":48400000},{"date":"2021-12-24","current":10.709505,"twenty":-24.5142,"median":-7.157057,"eighty":13.210798,"marketCap":48000000},{"date":"2021-12-31","current":11.869701,"twenty":-24.5142,"median":-7.068699,"eighty":13.210798,"marketCap":53200000},{"date":"2022-01-07","current":11.155734,"twenty":10.709505,"median":10.709505,"eighty":11.441321,"marketCap":50000000},{"date":"2022-01-14","current":10.977242,"twenty":10.709505,"median":10.887996,"eighty":11.155734,"marketCap":49200000},{"date":"2022-01-21","current":10.709505,"twenty":10.709505,"median":10.709505,"eighty":11.048639,"marketCap":48000000},{"date":"2022-01-28","current":10.709505,"twenty":10.709505,"median":10.754128,"eighty":11.155734,"marketCap":48000000},{"date":"2022-02-04","current":10.977242,"twenty":10.709505,"median":10.754128,"eighty":11.155734,"marketCap":49200000},{"date":"2022-02-11","current":10.887996,"twenty":10.709505,"median":10.887996,"eighty":10.977242,"marketCap":48800000},{"date":"2022-02-18","current":10.709505,"twenty":10.709505,"median":10.887996,"eighty":11.155734,"marketCap":48000000},{"date":"2022-02-25","current":10.531013,"twenty":10.709505,"median":10.798751,"eighty":10.977242,"marketCap":47200000},{"date":"2022-03-04","current":8.389112,"twenty":10.709505,"median":10.709505,"eighty":10.977242,"marketCap":37600000},{"date":"2022-03-11","current":7.496653,"twenty":10.531013,"median":10.709505,"eighty":10.977242,"marketCap":33600000},{"date":"2022-03-18","current":8.650875,"twenty":9.817046,"median":10.709505,"eighty":10.977242,"marketCap":33600000},{"date":"2022-03-25","current":8.032956,"twenty":8.650875,"median":10.709505,"eighty":10.977242,"marketCap":31200000},{"date":"2022-04-01","current":8.753862,"twenty":8.444902,"median":10.709505,"eighty":10.977242,"marketCap":34000000},{"date":"2022-04-08","current":8.341916,"twenty":8.341916,"median":10.709505,"eighty":10.977242,"marketCap":32400000},{"date":"2022-04-14","current":9.577755,"twenty":8.370234,"median":10.709505,"eighty":10.977242,"marketCap":37200000},{"date":"2022-04-22","current":8.753862,"twenty":8.411428,"median":10.620259,"eighty":10.941544,"marketCap":34000000},{"date":"2022-04-29","current":8.753862,"twenty":8.444902,"median":10.531013,"eighty":10.887996,"marketCap":34000000},{"date":"2022-05-06","current":10.298661,"twenty":8.486097,"median":9.817046,"eighty":10.887996,"marketCap":40000000},{"date":"2022-05-13","current":8.828876,"twenty":8.650875,"median":9.817046,"eighty":10.887996,"marketCap":34000000},{"date":"2022-05-20","current":8.828876,"twenty":8.650875,"median":9.680741,"eighty":10.798751,"marketCap":34000000},{"date":"2022-05-27","current":8.828876,"twenty":8.725006,"median":9.577755,"eighty":10.798751,"marketCap":34000000},{"date":"2022-06-02","current":8.828876,"twenty":8.748091,"median":9.577755,"eighty":10.798751,"marketCap":34000000},{"date":"2022-06-10","current":8.932745,"twenty":8.753862,"median":9.268795,"eighty":10.727354,"marketCap":34400000},{"date":"2022-06-17","current":8.828876,"twenty":8.753862,"median":9.165808,"eighty":10.709505,"marketCap":34000000},{"date":"2022-06-24","current":8.932745,"twenty":8.753862,"median":9.049277,"eighty":10.709505,"marketCap":34400000},{"date":"2022-06-30","current":8.828876,"twenty":8.753862,"median":8.932745,"eighty":10.709505,"marketCap":34000000},{"date":"2022-07-08","current":8.30953,"twenty":8.74232,"median":8.828876,"eighty":10.709505,"marketCap":32000000},{"date":"2022-07-15","current":8.828876,"twenty":8.725006,"median":8.828876,"eighty":10.709505,"marketCap":34000000},{"date":"2022-07-22","current":8.30953,"twenty":8.695354,"median":8.828876,"eighty":10.709505,"marketCap":32000000},{"date":"2022-07-29","current":7.478577,"twenty":8.488322,"median":8.828876,"eighty":10.709505,"marketCap":28800000},{"date":"2022-08-05","current":2.852853,"twenty":8.341916,"median":8.828876,"eighty":10.709505,"marketCap":30400000},{"date":"2022-08-12","current":3.003003,"twenty":8.30953,"median":8.828876,"eighty":10.709505,"marketCap":32000000},{"date":"2022-08-19","current":3.115616,"twenty":8.30953,"median":8.828876,"eighty":10.709505,"marketCap":33200000},{"date":"2022-08-26","current":3.566066,"twenty":8.269966,"median":8.828876,"eighty":10.709505,"marketCap":38000000},{"date":"2022-09-02","current":4.129129,"twenty":8.032625,"median":8.828876,"eighty":10.709505,"marketCap":44000000},{"date":"2022-09-09","current":4.692192,"twenty":7.548129,"median":8.828876,"eighty":10.709505,"marketCap":50000000},{"date":"2022-09-16","current":4.654655,"twenty":7.496653,"median":8.828876,"eighty":10.709505,"marketCap":49600000},{"date":"2022-09-23","current":4.316817,"twenty":7.485807,"median":8.828876,"eighty":10.709505,"marketCap":46000000},{"date":"2022-09-30","current":4.166667,"twenty":4.692192,"median":8.828876,"eighty":10.709505,"marketCap":44400000},{"date":"2022-10-07","current":4.129129,"twenty":4.662162,"median":8.828876,"eighty":10.673807,"marketCap":44000000},{"date":"2022-10-14","current":3.753754,"twenty":4.527027,"median":8.828876,"eighty":10.531013,"marketCap":40000000},{"date":"2022-10-21","current":3.753754,"twenty":4.286787,"median":8.791369,"eighty":10.531013,"marketCap":40000000},{"date":"2022-10-28","current":3.753754,"twenty":4.166667,"median":8.753862,"eighty":10.484543,"marketCap":40000000},{"date":"2022-11-04","current":4.016517,"twenty":4.129129,"median":8.753862,"eighty":10.202338,"marketCap":42800000},{"date":"2022-11-11","current":7.49933,"twenty":4.129129,"median":8.725006,"eighty":9.817046,"marketCap":84000000},{"date":"2022-11-18","current":3.821087,"twenty":4.129129,"median":8.68794,"eighty":9.817046,"marketCap":42800000},{"date":"2022-11-25","current":3.928221,"twenty":4.039039,"median":8.517268,"eighty":9.810382,"marketCap":44000000},{"date":"2022-12-02","current":4.285332,"twenty":4.016517,"median":8.444902,"eighty":9.783728,"marketCap":48000000},{"date":"2022-12-09","current":4.392465,"twenty":4.016517,"median":8.341916,"eighty":9.742533,"marketCap":49200000},{"date":"2022-12-16","current":4.142487,"twenty":4.016517,"median":8.325723,"eighty":9.577755,"marketCap":46400000},{"date":"2022-12-23","current":4.142487,"twenty":4.016517,"median":8.30953,"eighty":9.577755,"marketCap":46400000},{"date":"2022-12-30","current":4.57102,"twenty":4.016517,"median":8.30953,"eighty":9.577755,"marketCap":51200000},{"date":"2023-01-06","current":4.606732,"twenty":4.084084,"median":8.30953,"eighty":9.577755,"marketCap":51600000},{"date":"2023-01-13","current":4.606732,"twenty":4.129129,"median":8.30953,"eighty":9.577755,"marketCap":51600000},{"date":"2023-01-20","current":4.285332,"twenty":4.129129,"median":8.121788,"eighty":9.577755,"marketCap":48000000},{"date":"2023-01-27","current":4.57102,"twenty":4.129129,"median":8.032956,"eighty":9.577755,"marketCap":51200000},{"date":"2023-02-03","current":4.356754,"twenty":4.129129,"median":8.032129,"eighty":9.268795,"marketCap":48800000},{"date":"2023-02-10","current":4.428176,"twenty":4.129129,"median":7.582446,"eighty":9.268795,"marketCap":49600000},{"date":"2023-02-17","current":3.963932,"twenty":4.129129,"median":7.496653,"eighty":9.165808,"marketCap":44400000},{"date":"2023-02-24","current":3.963932,"twenty":4.129129,"median":7.496653,"eighty":9.165808,"marketCap":44400000},{"date":"2023-03-03","current":4.285332,"twenty":4.035354,"median":7.496653,"eighty":9.165808,"marketCap":48000000},{"date":"2023-03-10","current":4.071065,"twenty":4.006785,"median":4.035354,"eighty":4.049638,"marketCap":45600000},{"date":"2023-03-17","current":4.285332,"twenty":-6.486282,"median":8.932745,"eighty":13.17238,"marketCap":48000000},{"date":"2023-03-24","current":7.489793,"twenty":-6.486282,"median":8.910387,"eighty":13.084112,"marketCap":53200000},{"date":"2023-03-31","current":7.264536,"twenty":-6.460151,"median":8.828876,"eighty":13.013545,"marketCap":51600000},{"date":"2023-04-06","current":8.052935,"twenty":-6.434019,"median":8.828876,"eighty":12.899239,"marketCap":57200000},{"date":"2023-04-14","current":6.870336,"twenty":-6.486282,"median":8.828876,"eighty":12.866169,"marketCap":48800000},{"date":"2023-04-21","current":7.039279,"twenty":-6.486282,"median":8.828876,"eighty":12.760337,"marketCap":50000000},{"date":"2023-04-28","current":6.307194,"twenty":-6.486282,"median":8.828876,"eighty":12.700842,"marketCap":44800000},{"date":"2023-05-05","current":6.64508,"twenty":-6.486282,"median":8.828876,"eighty":12.700842,"marketCap":47200000},{"date":"2023-05-12","current":9.35209,"twenty":-6.486282,"median":8.828876,"eighty":12.681134,"marketCap":47200000},{"date":"2023-05-19","current":7.529225,"twenty":-6.486282,"median":8.828876,"eighty":12.636416,"marketCap":38000000},{"date":"2023-05-25","current":7.932321,"twenty":-6.460151,"median":8.828876,"eighty":12.590164,"marketCap":40034425},{"date":"2023-06-02","current":7.681827,"twenty":-6.486282,"median":8.808554,"eighty":12.485246,"marketCap":38770180},{"date":"2023-06-09","current":8.600306,"twenty":-6.486282,"median":8.753862,"eighty":12.461059,"marketCap":43405745},{"date":"2023-06-16","current":7.681827,"twenty":-6.486282,"median":8.725006,"eighty":12.375145,"marketCap":38770180},{"date":"2023-06-23","current":8.182816,"twenty":-6.486282,"median":8.650875,"eighty":12.327869,"marketCap":41298670},{"date":"2023-06-30","current":9.101295,"twenty":-6.486282,"median":8.650875,"eighty":12.253375,"marketCap":45934235},{"date":"2023-07-07","current":9.685782,"twenty":-6.460151,"median":8.653339,"eighty":12.08042,"marketCap":48884140},{"date":"2023-07-14","current":8.767302,"twenty":-6.460151,"median":8.650875,"eighty":12.052228,"marketCap":44248575},{"date":"2023-07-21","current":8.767302,"twenty":-6.460151,"median":8.650875,"eighty":11.875,"marketCap":44248575},{"date":"2023-07-28","current":9.518785,"twenty":-6.460151,"median":8.650875,"eighty":11.803279,"marketCap":48041310},{"date":"2023-08-04","current":8.600306,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":43405745},{"date":"2023-08-11","current":90.293454,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":40000000},{"date":"2023-08-18","current":85.778781,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":38000000},{"date":"2023-08-25","current":85.778781,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":38000000},{"date":"2023-09-01","current":89.390519,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":39600000},{"date":"2023-09-08","current":90.293454,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":40000000},{"date":"2023-09-15","current":91.196388,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":40400000},{"date":"2023-09-22","current":99.322799,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":44000000},{"date":"2023-09-29","current":85.778781,"twenty":-6.434019,"median":8.650875,"eighty":11.795872,"marketCap":38000000},{"date":"2023-10-06","current":87.58465,"twenty":-6.434019,"median":8.650875,"eighty":11.795872,"marketCap":38800000},{"date":"2023-10-13","current":86.681716,"twenty":-6.434019,"median":8.650875,"eighty":11.795872,"marketCap":38400000},{"date":"2023-10-20","current":86.681716,"twenty":-6.407887,"median":8.650875,"eighty":11.803279,"marketCap":38400000},{"date":"2023-10-27","current":86.681716,"twenty":-6.434019,"median":8.650875,"eighty":11.803279,"marketCap":38400000},{"date":"2023-11-03","current":83.069977,"twenty":-6.434019,"median":8.650875,"eighty":11.803279,"marketCap":36800000},{"date":"2023-11-10","current":35.424354,"twenty":-6.434019,"median":8.650875,"eighty":11.874308,"marketCap":38400000},{"date":"2023-11-17","current":35.424354,"twenty":-6.434019,"median":8.650875,"eighty":12.062741,"marketCap":38400000},{"date":"2023-11-24","current":31.365314,"twenty":-6.434019,"median":8.650875,"eighty":12.299461,"marketCap":34000000},{"date":"2023-12-01","current":35.055351,"twenty":-6.434019,"median":8.650875,"eighty":12.343628,"marketCap":38000000},{"date":"2023-12-08","current":34.317343,"twenty":-6.434019,"median":8.650875,"eighty":12.548197,"marketCap":37200000},{"date":"2023-12-15","current":31.734317,"twenty":-6.434019,"median":8.650875,"eighty":12.636416,"marketCap":34400000},{"date":"2023-12-22","current":29.520295,"twenty":-6.434019,"median":8.650875,"eighty":12.700842,"marketCap":32000000},{"date":"2023-12-29","current":35.055351,"twenty":-6.434019,"median":8.650875,"eighty":12.700842,"marketCap":38000000},{"date":"2024-01-05","current":28.782288,"twenty":-6.434019,"median":8.650875,"eighty":12.700842,"marketCap":31200000},{"date":"2024-01-12","current":31.734317,"twenty":-6.434019,"median":8.650875,"eighty":12.85274,"marketCap":34400000},{"date":"2024-01-19","current":27.306273,"twenty":-6.434019,"median":8.650875,"eighty":12.981045,"marketCap":29600000},{"date":"2024-01-26","current":32.472325,"twenty":-6.434019,"median":8.650875,"eighty":13.114754,"marketCap":35200000},{"date":"2024-02-02","current":27.306273,"twenty":-6.434019,"median":8.650875,"eighty":13.210798,"marketCap":29600000},{"date":"2024-02-09","current":26.937269,"twenty":-6.407887,"median":8.653339,"eighty":13.210798,"marketCap":29200000},{"date":"2024-02-16","current":26.937269,"twenty":-6.407887,"median":8.650875,"eighty":13.377049,"marketCap":29200000},{"date":"2024-02-23","current":30.99631,"twenty":-6.407887,"median":8.650875,"eighty":13.639344,"marketCap":33600000},{"date":"2024-03-01","current":30.258303,"twenty":-6.407887,"median":8.650875,"eighty":13.785181,"marketCap":32800000},{"date":"2024-03-08","current":29.151292,"twenty":-6.407887,"median":8.650875,"eighty":13.785181,"marketCap":31600000},{"date":"2024-03-15","current":32.841328,"twenty":-6.407887,"median":8.650875,"eighty":13.785181,"marketCap":35600000},{"date":"2024-03-22","current":6.256983,"twenty":-6.407887,"median":8.600306,"eighty":13.785181,"marketCap":39200000},{"date":"2024-03-28","current":6.384677,"twenty":-6.407887,"median":8.553971,"eighty":13.670304,"marketCap":40000000},{"date":"2024-04-05","current":7.661612,"twenty":-6.460151,"median":8.503055,"eighty":13.377049,"marketCap":48000000},{"date":"2024-04-12","current":7.597765,"twenty":-6.434019,"median":8.401222,"eighty":13.210798,"marketCap":47600000},{"date":"2024-04-19","current":6.384677,"twenty":-6.434019,"median":8.349812,"eighty":13.210798,"marketCap":40000000},{"date":"2024-04-26","current":6.831604,"twenty":-6.407887,"median":8.334507,"eighty":13.114754,"marketCap":42800000},{"date":"2024-05-03","current":7.023144,"twenty":-6.407887,"median":8.30953,"eighty":13.062295,"marketCap":44000000},{"date":"2024-05-10","current":7.661612,"twenty":-6.407887,"median":8.30953,"eighty":12.95807,"marketCap":48000000},{"date":"2024-05-17","current":8.044693,"twenty":-6.407887,"median":8.266314,"eighty":12.863708,"marketCap":50400000},{"date":"2024-05-24","current":8.30008,"twenty":-6.407887,"median":8.24252,"eighty":12.700842,"marketCap":52000000},{"date":"2024-05-31","current":8.938547,"twenty":-6.407887,"median":8.182816,"eighty":12.700842,"marketCap":56000000},{"date":"2024-06-07","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.700842,"marketCap":56400000},{"date":"2024-06-14","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":56400000},{"date":"2024-06-21","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":56400000},{"date":"2024-06-28","current":8.810854,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":55200000},{"date":"2024-07-05","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":56400000},{"date":"2024-07-12","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":56400000},{"date":"2024-07-19","current":8.363927,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":52400000},{"date":"2024-07-26","current":7.789306,"twenty":-6.407887,"median":8.14664,"eighty":12.636416,"marketCap":48800000},{"date":"2024-08-02","current":7.214685,"twenty":-6.407887,"median":8.08401,"eighty":12.636416,"marketCap":45200000},{"date":"2024-08-09","current":9.941383,"twenty":-6.407887,"median":8.044693,"eighty":12.636416,"marketCap":42400000},{"date":"2024-08-16","current":9.928038,"twenty":-6.407887,"median":8.044693,"eighty":12.636416,"marketCap":42343080},{"date":"2024-08-23","current":9.737114,"twenty":-6.407887,"median":8.095723,"eighty":12.636416,"marketCap":41528790},{"date":"2024-08-30","current":9.737114,"twenty":-6.407887,"median":8.14664,"eighty":12.636416,"marketCap":41528790},{"date":"2024-09-06","current":10.309885,"twenty":-6.407887,"median":8.24252,"eighty":12.636416,"marketCap":43971660},{"date":"2024-09-13","current":9.737114,"twenty":-6.407887,"median":8.30008,"eighty":12.636416,"marketCap":41528790},{"date":"2024-09-20","current":9.737114,"twenty":-6.407887,"median":8.30953,"eighty":12.636416,"marketCap":41528790},{"date":"2024-09-27","current":10.118961,"twenty":-6.407887,"median":8.30953,"eighty":12.636416,"marketCap":43157370},{"date":"2024-10-04","current":9.355266,"twenty":-6.407887,"median":8.30953,"eighty":12.636416,"marketCap":39900210},{"date":"2024-10-10","current":9.259804,"twenty":-6.407887,"median":8.30953,"eighty":12.636416,"marketCap":39493065},{"date":"2024-10-18","current":11.07358,"twenty":-6.407887,"median":8.341916,"eighty":12.636416,"marketCap":47228820},{"date":"2024-10-25","current":10.787195,"twenty":-6.407887,"median":8.363927,"eighty":12.636416,"marketCap":46007385},{"date":"2024-11-01","current":9.832576,"twenty":-6.407887,"median":8.444902,"eighty":12.636416,"marketCap":41935935},{"date":"2024-11-08","current":9.737114,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41528790},{"date":"2024-11-15","current":9.737114,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41528790},{"date":"2024-11-22","current":9.06888,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":38678775},{"date":"2024-11-29","current":8.973419,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":38271630},{"date":"2024-12-06","current":8.782495,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":37457340},{"date":"2024-12-13","current":8.973419,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":38271630},{"date":"2024-12-20","current":9.641652,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41121645},{"date":"2024-12-27","current":9.54619,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":40714500},{"date":"2025-01-03","current":10.405347,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":44378805},{"date":"2025-01-10","current":9.832576,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41935935},{"date":"2025-01-17","current":9.641652,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41121645},{"date":"2025-01-24","current":10.500809,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":44785950},{"date":"2025-01-28","current":10.023499,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":42750225},{"date":"2025-02-07","current":10.787195,"twenty":-6.434019,"median":8.600306,"eighty":12.649301,"marketCap":46007385},{"date":"2025-02-14","current":9.259804,"twenty":-6.434019,"median":8.600306,"eighty":12.649301,"marketCap":39493065},{"date":"2025-02-21","current":9.450728,"twenty":-6.434019,"median":8.600306,"eighty":12.649301,"marketCap":40307355},{"date":"2025-02-28","current":8.305185,"twenty":-6.434019,"median":8.517268,"eighty":12.649301,"marketCap":35421615},{"date":"2025-03-07","current":8.114261,"twenty":-6.460151,"median":8.363927,"eighty":12.662186,"marketCap":34607325},{"date":"2025-03-14","current":8.400647,"twenty":-6.460151,"median":8.349812,"eighty":12.636416,"marketCap":35828760},{"date":"2025-03-21","current":-4.641031,"twenty":-6.460151,"median":8.341916,"eighty":11.946634,"marketCap":35828760},{"date":"2025-03-28","current":-4.851987,"twenty":-6.460151,"median":8.30953,"eighty":11.494868,"marketCap":37457340},{"date":"2025-04-03","current":-4.430075,"twenty":-6.460151,"median":8.30953,"eighty":11.423472,"marketCap":34200180},{"date":"2025-04-11","current":-4.219119,"twenty":-6.460151,"median":8.305185,"eighty":11.155734,"marketCap":32571600},{"date":"2025-04-17","current":-4.219119,"twenty":-6.434019,"median":8.305185,"eighty":10.99651,"marketCap":32571600},{"date":"2025-04-25","current":-4.588292,"twenty":-6.486282,"median":8.266314,"eighty":10.977242,"marketCap":35421615},{"date":"2025-05-02","current":-4.482814,"twenty":-6.460151,"median":8.196269,"eighty":10.887996,"marketCap":34607325},{"date":"2025-05-09","current":-4.271858,"twenty":-6.486282,"median":8.114261,"eighty":10.798751,"marketCap":32978745},{"date":"2025-05-16","current":-4.535553,"twenty":-6.407887,"median":8.114261,"eighty":10.798751,"marketCap":35014470},{"date":"2025-05-23","current":-4.535553,"twenty":-5.224892,"median":8.114261,"eighty":10.798751,"marketCap":35014470},{"date":"2025-05-30","current":-4.641031,"twenty":-5.011296,"median":8.114261,"eighty":10.798751,"marketCap":35828760},{"date":"2025-06-02","current":-4.271858,"twenty":-5.011296,"median":8.114261,"eighty":10.798751,"marketCap":32978745}],"updateTime":1748923190861}}}