HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DADI EDU

0.011

0.000

Volume:120.00K

Turnover:1.44K

Market Cap:19.25M

PE:-3.04

High:0.012

Open:0.012

Low:0.012

Close:0.011

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DADI EDU

Exchange:

SEHK

Establishment Date:

1990

Employees:

46

Office Location:

700 Nathan Road,7th Floor,Units Nos. 702 and 703,Mong Kok,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

The group is one of the leading overseas studies consultancy services providers in Hong Kong. The group's network consists of education providers from all over the world. Nevertheless, the group mainly serves local students who are seeking secondary education and higher education studies in the UK, Australia and Canada during the Track Record Period.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08417/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08417","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08417\",,,,,undefined,":{"symbol":"08417","market":"HK","secType":"STK","nameCN":"DADI EDU","latestPrice":0.011,"timestamp":1747210103027,"preClose":0.011,"halted":0,"volume":120000,"delay":0,"floatShares":1750400000,"shares":1750400000,"eps":-0.003624,"marketStatus":"Closed","change":0,"latestTime":"05-14 16:08:23","open":0.012,"high":0.012,"low":0.012,"amount":1440,"amplitude":0,"askPrice":0.011,"askSize":1010000,"bidPrice":0.01,"bidSize":10890000,"shortable":0,"etf":0,"ttmEps":-0.001665,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1487174400000,"exchange":"SEHK","adjPreClose":0.011,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.6,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08417\",,,,,undefined,":{"symbol":"08417","floatShares":1750400000,"roa":"3.18%","roe":"-3.99%","lyrEps":-0.003624,"volumeRatio":0.6,"shares":1750400000,"dividePrice":0,"high":0.012,"amplitude":0,"preClose":0.011,"low":0.012,"week52Low":0.01,"pbRate":"0.36","psRate":"1.06","week52High":0.021,"institutionHeld":0,"latestPrice":0.011,"committee":0.830252,"eps":-0.003624,"divideRate":0,"volume":120000,"delay":0,"ttmEps":-0.001665,"open":0.012,"prevYearClose":0.011,"prevWeekClose":0.011,"prevMonthClose":0.011,"prevQuarterClose":0.012,"fiveDayClose":0.011,"twentyDayClose":0.011,"sixtyDayClose":0.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":418077555,"yearFounded":1990,"employeeNum":46,"address":"700 Nathan Road,7th Floor,Units Nos. 702 and 703,Mong Kok,Kowloon,Hong Kong","officePhone":"852 2314 8312"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1},{"period":"1month","weight":0},{"period":"3month","weight":0.1},{"period":"6month","weight":-0.2143},{"period":"1year","weight":-0.2667},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is one of the leading overseas studies consultancy services providers in Hong Kong. The group's network consists of education providers from all over the world. Nevertheless, the group mainly serves local students who are seeking secondary education and higher education studies in the UK, Australia and Canada during the Track Record Period.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.047921},{"month":2,"riseRate":0.375,"avgChangeRate":0.034178},{"month":3,"riseRate":0.222222,"avgChangeRate":0.144243},{"month":4,"riseRate":0.555556,"avgChangeRate":0.031503},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.058711},{"month":6,"riseRate":0.25,"avgChangeRate":-0.129275},{"month":7,"riseRate":0.25,"avgChangeRate":-0.088095},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008723},{"month":9,"riseRate":0.375,"avgChangeRate":-0.005063},{"month":10,"riseRate":0.5,"avgChangeRate":0.173587},{"month":11,"riseRate":0.125,"avgChangeRate":-0.097007},{"month":12,"riseRate":0.75,"avgChangeRate":0.078713}],"exchange":"SEHK","name":"DADI EDU","nameEN":"DADI EDU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08417\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08417\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08417","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"08417","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"Post Market","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-02-09","symbol":"08417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707442200000,"name":null,"time":"","dateTimestamp":1707408000000,"actualEps":null},{"date":"2023-11-14","symbol":"08417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08417\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08417\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08417\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08417","date":"2025-05-13","current":-6.605283,"percent":0.261364,"low":-80.929987,"twenty":-9.960218,"median":-4.138061,"eighty":3.810745,"high":82.156975,"avg":1.645619,"sd":27.750821,"marketCap":19254400},"quantilePoints":[{"date":"2020-05-15","current":-69.36856,"twenty":-91.104042,"median":-71.793474,"eighty":-63.688263,"marketCap":52512000},{"date":"2020-05-22","current":-64.743989,"twenty":-90.179128,"median":-71.680845,"eighty":-63.688263,"marketCap":49011200},{"date":"2020-05-29","current":-69.36856,"twenty":-90.179128,"median":-71.680845,"eighty":-64.321699,"marketCap":52512000},{"date":"2020-06-05","current":-60.119419,"twenty":-88.791757,"median":-69.36856,"eighty":-63.688263,"marketCap":45510400},{"date":"2020-06-12","current":-69.36856,"twenty":-87.866843,"median":-70.766244,"eighty":-64.321699,"marketCap":52512000},{"date":"2020-06-19","current":-76.305416,"twenty":-87.866843,"median":-71.680845,"eighty":-64.743989,"marketCap":57763200},{"date":"2020-06-26","current":-12.4252,"twenty":-86.941929,"median":-69.36856,"eighty":-63.688263,"marketCap":56012800},{"date":"2020-07-03","current":-9.707187,"twenty":-85.554557,"median":-69.36856,"eighty":-61.793383,"marketCap":43760000},{"date":"2020-07-10","current":-11.648625,"twenty":-85.0921,"median":-69.36856,"eighty":-60.119419,"marketCap":52512000},{"date":"2020-07-17","current":-10.483762,"twenty":-83.242272,"median":-69.36856,"eighty":-59.579343,"marketCap":47260800},{"date":"2020-07-24","current":-10.483762,"twenty":-82.779815,"median":-69.36856,"eighty":-58.161575,"marketCap":47260800},{"date":"2020-07-31","current":-8.542325,"twenty":-80.929987,"median":-67.797183,"eighty":-55.470423,"marketCap":38508800},{"date":"2020-08-07","current":-8.154037,"twenty":-80.929987,"median":-67.056275,"eighty":-12.502857,"marketCap":36758400},{"date":"2020-08-14","current":-25.902334,"twenty":-80.929987,"median":-65.742723,"eighty":-11.648625,"marketCap":45510400},{"date":"2020-08-21","current":-22.913603,"twenty":-80.768778,"median":-65.742723,"eighty":-11.648625,"marketCap":40259200},{"date":"2020-08-28","current":-21.917359,"twenty":-79.822695,"median":-65.742723,"eighty":-11.80394,"marketCap":38508800},{"date":"2020-09-04","current":-23.909846,"twenty":-78.617701,"median":-64.743989,"eighty":-12.502857,"marketCap":42009600},{"date":"2020-09-11","current":-22.913603,"twenty":-78.617701,"median":-64.743989,"eighty":-12.813487,"marketCap":40259200},{"date":"2020-09-18","current":-23.909846,"twenty":-78.617701,"median":-64.743989,"eighty":-14.634261,"marketCap":42009600},{"date":"2020-09-25","current":-24.90609,"twenty":-78.617701,"median":-64.743989,"eighty":-21.917359,"marketCap":43760000},{"date":"2020-09-30","current":-21.917359,"twenty":-78.617701,"median":-64.743989,"eighty":-21.917359,"marketCap":38508800},{"date":"2020-10-09","current":-22.913603,"twenty":-78.617701,"median":-63.688263,"eighty":-21.917359,"marketCap":40259200},{"date":"2020-10-16","current":-21.917359,"twenty":-78.617701,"median":-62.431704,"eighty":-21.917359,"marketCap":38508800},{"date":"2020-10-23","current":-22.913603,"twenty":-78.617701,"median":-61.633803,"eighty":-21.917359,"marketCap":40259200},{"date":"2020-10-30","current":-46.823449,"twenty":-77.23033,"median":-60.119419,"eighty":-21.917359,"marketCap":82268800},{"date":"2020-11-06","current":-37.857257,"twenty":-76.305416,"median":-60.119419,"eighty":-21.917359,"marketCap":66515200},{"date":"2020-11-13","current":-26.299833,"twenty":-76.305416,"median":-59.579343,"eighty":-22.515105,"marketCap":63014400},{"date":"2020-11-20","current":-23.377629,"twenty":-76.305416,"median":-59.579343,"eighty":-22.913603,"marketCap":56012800},{"date":"2020-11-27","current":-22.647078,"twenty":-76.305416,"median":-57.807133,"eighty":-21.917359,"marketCap":54262400},{"date":"2020-12-04","current":-21.916528,"twenty":-74.918045,"median":-55.470423,"eighty":-21.917359,"marketCap":52512000},{"date":"2020-12-11","current":-24.10818,"twenty":-73.993131,"median":-46.823449,"eighty":-21.917359,"marketCap":57763200},{"date":"2020-12-18","current":-24.838731,"twenty":-73.97359,"median":-39.849744,"eighty":-21.917359,"marketCap":59513600},{"date":"2020-12-24","current":-21.916528,"twenty":-73.960563,"median":-38.355379,"eighty":-21.917359,"marketCap":52512000},{"date":"2020-12-31","current":-20.455426,"twenty":-73.549671,"median":-37.857257,"eighty":-21.916528,"marketCap":49011200},{"date":"2021-01-08","current":-19.724875,"twenty":-20.747646,"median":-20.455426,"eighty":-19.724875,"marketCap":47260800},{"date":"2021-01-15","current":-21.185977,"twenty":-21.478197,"median":-20.455426,"eighty":-19.724875,"marketCap":50761600},{"date":"2021-01-22","current":-21.916528,"twenty":-21.478197,"median":-20.455426,"eighty":-19.724875,"marketCap":52512000},{"date":"2021-01-29","current":-22.647078,"twenty":-21.916528,"median":-21.185977,"eighty":-20.163206,"marketCap":54262400},{"date":"2021-02-05","current":-28.491486,"twenty":-22.647078,"median":-21.185977,"eighty":-20.455426,"marketCap":68265600},{"date":"2021-02-11","current":79.874837,"twenty":-22.647078,"median":-21.185977,"eighty":-20.017095,"marketCap":61264000},{"date":"2021-02-19","current":68.464146,"twenty":-22.647078,"median":-21.185977,"eighty":-19.724875,"marketCap":52512000},{"date":"2021-02-26","current":70.746284,"twenty":-22.647078,"median":-20.455426,"eighty":66.182008,"marketCap":54262400},{"date":"2021-03-05","current":68.464146,"twenty":-22.500968,"median":-20.455426,"eighty":68.464146,"marketCap":52512000},{"date":"2021-03-12","current":63.89987,"twenty":-21.916528,"median":-20.090151,"eighty":68.007718,"marketCap":49011200},{"date":"2021-03-19","current":68.464146,"twenty":-21.916528,"median":-19.724875,"eighty":68.464146,"marketCap":52512000},{"date":"2021-03-26","current":63.89987,"twenty":-21.916528,"median":22.087498,"eighty":68.007718,"marketCap":49011200},{"date":"2021-04-01","current":68.464146,"twenty":-21.916528,"median":63.89987,"eighty":68.464146,"marketCap":52512000},{"date":"2021-04-09","current":66.182008,"twenty":-21.916528,"median":63.89987,"eighty":68.464146,"marketCap":50761600},{"date":"2021-04-16","current":66.182008,"twenty":-21.478197,"median":63.89987,"eighty":68.464146,"marketCap":50761600},{"date":"2021-04-23","current":75.310561,"twenty":-21.185977,"median":63.89987,"eighty":68.464146,"marketCap":57763200},{"date":"2021-04-30","current":77.592699,"twenty":-21.185977,"median":63.89987,"eighty":69.377001,"marketCap":59513600},{"date":"2021-05-07","current":73.028422,"twenty":-21.185977,"median":66.182008,"eighty":70.746284,"marketCap":56012800},{"date":"2021-05-14","current":77.592699,"twenty":-20.747646,"median":66.182008,"eighty":73.028422,"marketCap":59513600},{"date":"2021-05-21","current":77.592699,"twenty":-20.455426,"median":66.182008,"eighty":73.028422,"marketCap":59513600},{"date":"2021-05-28","current":77.592699,"twenty":-20.455426,"median":66.182008,"eighty":76.679844,"marketCap":59513600},{"date":"2021-06-04","current":73.028422,"twenty":-20.455426,"median":68.464146,"eighty":77.592699,"marketCap":56012800},{"date":"2021-06-11","current":68.464146,"twenty":-20.455426,"median":68.464146,"eighty":77.592699,"marketCap":52512000},{"date":"2021-06-18","current":73.028422,"twenty":-20.455426,"median":68.464146,"eighty":77.136271,"marketCap":56012800},{"date":"2021-06-25","current":8.982354,"twenty":-20.455426,"median":68.464146,"eighty":75.310561,"marketCap":54262400},{"date":"2021-07-02","current":9.561861,"twenty":-20.455426,"median":68.464146,"eighty":75.310561,"marketCap":57763200},{"date":"2021-07-09","current":8.402847,"twenty":-19.724875,"median":68.464146,"eighty":75.310561,"marketCap":50761600},{"date":"2021-07-16","current":9.272107,"twenty":-19.724875,"median":66.182008,"eighty":73.028422,"marketCap":56012800},{"date":"2021-07-23","current":8.982354,"twenty":-19.724875,"median":66.182008,"eighty":73.028422,"marketCap":54262400},{"date":"2021-07-30","current":8.402847,"twenty":-19.724875,"median":66.182008,"eighty":73.028422,"marketCap":50761600},{"date":"2021-08-06","current":8.692601,"twenty":-19.724875,"median":66.182008,"eighty":73.028422,"marketCap":52512000},{"date":"2021-08-13","current":18.873878,"twenty":8.113094,"median":65.040939,"eighty":73.028422,"marketCap":54262400},{"date":"2021-08-20","current":18.265043,"twenty":8.402847,"median":63.89987,"eighty":73.028422,"marketCap":52512000},{"date":"2021-08-27","current":19.482713,"twenty":8.402847,"median":63.89987,"eighty":73.028422,"marketCap":56012800},{"date":"2021-09-03","current":20.700383,"twenty":8.402847,"median":63.89987,"eighty":73.028422,"marketCap":59513600},{"date":"2021-09-10","current":19.482713,"twenty":8.402847,"median":63.89987,"eighty":73.028422,"marketCap":56012800},{"date":"2021-09-17","current":17.047374,"twenty":8.402847,"median":20.700383,"eighty":73.028422,"marketCap":49011200},{"date":"2021-09-24","current":16.438539,"twenty":8.402847,"median":20.700383,"eighty":73.028422,"marketCap":47260800},{"date":"2021-09-30","current":17.656209,"twenty":8.402847,"median":20.091548,"eighty":73.028422,"marketCap":50761600},{"date":"2021-10-08","current":17.047374,"twenty":8.402847,"median":19.482713,"eighty":73.028422,"marketCap":49011200},{"date":"2021-10-15","current":17.047374,"twenty":8.402847,"median":19.482713,"eighty":73.028422,"marketCap":49011200},{"date":"2021-10-22","current":17.047374,"twenty":8.518749,"median":19.482713,"eighty":73.028422,"marketCap":49011200},{"date":"2021-10-29","current":17.047374,"twenty":8.692601,"median":18.873878,"eighty":72.115567,"marketCap":49011200},{"date":"2021-11-05","current":17.656209,"twenty":8.692601,"median":18.265043,"eighty":70.746284,"marketCap":50761600},{"date":"2021-11-12","current":58.00142,"twenty":8.692601,"median":18.265043,"eighty":70.746284,"marketCap":49011200},{"date":"2021-11-19","current":55.929941,"twenty":8.692601,"median":18.265043,"eighty":70.746284,"marketCap":47260800},{"date":"2021-11-26","current":62.144379,"twenty":8.692601,"median":18.873878,"eighty":70.746284,"marketCap":52512000},{"date":"2021-12-03","current":58.00142,"twenty":8.692601,"median":19.482713,"eighty":70.746284,"marketCap":49011200},{"date":"2021-12-10","current":62.144379,"twenty":8.808502,"median":19.482713,"eighty":70.746284,"marketCap":52512000},{"date":"2021-12-17","current":68.358817,"twenty":8.982354,"median":19.482713,"eighty":70.746284,"marketCap":57763200},{"date":"2021-12-24","current":62.144379,"twenty":8.982354,"median":20.700383,"eighty":70.746284,"marketCap":52512000},{"date":"2021-12-31","current":62.144379,"twenty":8.982354,"median":20.700383,"eighty":70.289856,"marketCap":52512000},{"date":"2022-01-07","current":60.072899,"twenty":61.315787,"median":62.144379,"eighty":62.144379,"marketCap":50761600},{"date":"2022-01-14","current":62.144379,"twenty":60.072899,"median":62.144379,"eighty":62.144379,"marketCap":52512000},{"date":"2022-01-21","current":62.144379,"twenty":60.072899,"median":62.144379,"eighty":62.144379,"marketCap":52512000},{"date":"2022-01-28","current":64.215858,"twenty":60.072899,"median":62.144379,"eighty":62.144379,"marketCap":54262400},{"date":"2022-02-04","current":64.215858,"twenty":60.072899,"median":62.144379,"eighty":62.144379,"marketCap":54262400},{"date":"2022-02-11","current":-12.125482,"twenty":58.00142,"median":62.144379,"eighty":62.144379,"marketCap":49011200},{"date":"2022-02-18","current":-12.558535,"twenty":55.929941,"median":60.072899,"eighty":62.144379,"marketCap":50761600},{"date":"2022-02-25","current":-12.558535,"twenty":-12.558535,"median":60.072899,"eighty":62.144379,"marketCap":50761600},{"date":"2022-03-04","current":-14.7238,"twenty":-12.558535,"median":59.03716,"eighty":62.144379,"marketCap":59513600},{"date":"2022-03-11","current":-12.558535,"twenty":-12.558535,"median":58.00142,"eighty":62.144379,"marketCap":50761600},{"date":"2022-03-18","current":-12.125482,"twenty":-12.558535,"median":55.929941,"eighty":62.144379,"marketCap":49011200},{"date":"2022-03-25","current":-12.125482,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":49011200},{"date":"2022-04-01","current":-11.692429,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":47260800},{"date":"2022-04-08","current":-12.558535,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":50761600},{"date":"2022-04-14","current":-10.393271,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":42009600},{"date":"2022-04-22","current":-10.393271,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":42009600},{"date":"2022-04-29","current":-9.960218,"twenty":-12.558535,"median":-10.826324,"eighty":61.315787,"marketCap":40259200},{"date":"2022-05-06","current":-9.527165,"twenty":-12.558535,"median":-10.393271,"eighty":60.072899,"marketCap":38508800},{"date":"2022-05-13","current":-9.960218,"twenty":-12.558535,"median":-10.393271,"eighty":60.072899,"marketCap":40259200},{"date":"2022-05-20","current":-9.527165,"twenty":-12.558535,"median":-10.393271,"eighty":60.072899,"marketCap":38508800},{"date":"2022-05-27","current":-9.527165,"twenty":-12.558535,"median":-9.960218,"eighty":60.072899,"marketCap":38508800},{"date":"2022-06-02","current":-11.259377,"twenty":-12.558535,"median":-10.393271,"eighty":60.072899,"marketCap":45510400},{"date":"2022-06-10","current":-9.960218,"twenty":-12.212093,"median":-10.393271,"eighty":60.072899,"marketCap":40259200},{"date":"2022-06-17","current":-9.960218,"twenty":-12.125482,"median":-10.393271,"eighty":58.415716,"marketCap":40259200},{"date":"2022-06-24","current":-9.960218,"twenty":-12.125482,"median":-10.176744,"eighty":58.00142,"marketCap":40259200},{"date":"2022-06-30","current":-8.840404,"twenty":-12.125482,"median":-9.960218,"eighty":58.00142,"marketCap":45510400},{"date":"2022-07-08","current":-8.840404,"twenty":-12.125482,"median":-9.960218,"eighty":58.00142,"marketCap":45510400},{"date":"2022-07-15","current":-7.820357,"twenty":-12.125482,"median":-9.960218,"eighty":56.758533,"marketCap":40259200},{"date":"2022-07-22","current":-7.480342,"twenty":-12.125482,"median":-9.960218,"eighty":55.929941,"marketCap":38508800},{"date":"2022-07-29","current":-7.140326,"twenty":-12.125482,"median":-9.960218,"eighty":55.929941,"marketCap":36758400},{"date":"2022-08-05","current":-6.800311,"twenty":-12.125482,"median":-9.960218,"eighty":18.29179,"marketCap":35008000},{"date":"2022-08-12","current":-6.800311,"twenty":-12.125482,"median":-9.527165,"eighty":-6.800311,"marketCap":35008000},{"date":"2022-08-19","current":-3.988109,"twenty":-12.125482,"median":-9.527165,"eighty":-3.988109,"marketCap":36758400},{"date":"2022-08-26","current":-4.178019,"twenty":-12.125482,"median":-9.527165,"eighty":-3.988109,"marketCap":38508800},{"date":"2022-09-02","current":-4.367929,"twenty":-11.86565,"median":-9.527165,"eighty":-3.988109,"marketCap":40259200},{"date":"2022-09-09","current":-3.798199,"twenty":-11.692429,"median":-9.527165,"eighty":-3.988109,"marketCap":35008000},{"date":"2022-09-16","current":-3.798199,"twenty":-11.692429,"median":-9.527165,"eighty":-3.988109,"marketCap":35008000},{"date":"2022-09-23","current":-3.798199,"twenty":-11.692429,"median":-8.840404,"eighty":-3.798199,"marketCap":35008000},{"date":"2022-09-30","current":-3.038559,"twenty":-11.692429,"median":-8.840404,"eighty":-3.798199,"marketCap":28006400},{"date":"2022-10-07","current":-3.038559,"twenty":-11.692429,"median":-8.840404,"eighty":-3.798199,"marketCap":28006400},{"date":"2022-10-14","current":-3.038559,"twenty":-11.605819,"median":-7.820357,"eighty":-3.114523,"marketCap":28006400},{"date":"2022-10-21","current":-2.848649,"twenty":-11.259377,"median":-7.820357,"eighty":-3.038559,"marketCap":26256000},{"date":"2022-10-28","current":-3.228469,"twenty":-11.259377,"median":-7.820357,"eighty":-3.038559,"marketCap":29756800},{"date":"2022-11-04","current":-3.228469,"twenty":-11.259377,"median":-7.480342,"eighty":-3.038559,"marketCap":29756800},{"date":"2022-11-11","current":-3.988109,"twenty":-11.259377,"median":-7.480342,"eighty":-3.038559,"marketCap":36758400},{"date":"2022-11-18","current":-3.883909,"twenty":-11.259377,"median":-7.310334,"eighty":-3.076541,"marketCap":43760000},{"date":"2022-11-25","current":-2.951771,"twenty":-11.259377,"median":-7.140326,"eighty":-3.038559,"marketCap":33257600},{"date":"2022-12-02","current":-2.951771,"twenty":-11.259377,"median":-6.800311,"eighty":-3.038559,"marketCap":33257600},{"date":"2022-12-09","current":-3.262483,"twenty":-11.259377,"median":-6.800311,"eighty":-3.038559,"marketCap":36758400},{"date":"2022-12-16","current":-3.573196,"twenty":-11.259377,"median":-6.800311,"eighty":-3.038559,"marketCap":40259200},{"date":"2022-12-23","current":-3.728552,"twenty":-11.172766,"median":-6.800311,"eighty":-3.038559,"marketCap":42009600},{"date":"2022-12-30","current":-3.728552,"twenty":-10.912935,"median":-4.367929,"eighty":-3.038559,"marketCap":42009600},{"date":"2023-01-06","current":-3.41784,"twenty":-10.826324,"median":-4.367929,"eighty":-3.038559,"marketCap":38508800},{"date":"2023-01-13","current":-3.41784,"twenty":-10.826324,"median":-4.367929,"eighty":-3.038559,"marketCap":38508800},{"date":"2023-01-20","current":-3.573196,"twenty":-10.826324,"median":-4.367929,"eighty":-3.038559,"marketCap":40259200},{"date":"2023-01-27","current":-3.728552,"twenty":-10.826324,"median":-4.367929,"eighty":-3.038559,"marketCap":42009600},{"date":"2023-02-03","current":-3.573196,"twenty":-10.393271,"median":-4.194621,"eighty":-3.038559,"marketCap":40259200},{"date":"2023-02-10","current":-3.41784,"twenty":-10.393271,"median":-4.178019,"eighty":-3.038559,"marketCap":38508800},{"date":"2023-02-17","current":-4.05226,"twenty":-10.393271,"median":-4.178019,"eighty":-3.038559,"marketCap":40259200},{"date":"2023-02-24","current":-3.699889,"twenty":-10.393271,"median":-4.05226,"eighty":-3.107127,"marketCap":36758400},{"date":"2023-03-03","current":-3.523704,"twenty":-10.393271,"median":-4.05226,"eighty":-3.107127,"marketCap":35008000},{"date":"2023-03-10","current":-3.523704,"twenty":-3.594178,"median":-3.523704,"eighty":-3.382756,"marketCap":35008000},{"date":"2023-03-17","current":-3.171334,"twenty":-69.36856,"median":-9.527165,"eighty":66.287337,"marketCap":31507200},{"date":"2023-03-24","current":-2.995148,"twenty":-67.797183,"median":-8.840404,"eighty":66.287337,"marketCap":29756800},{"date":"2023-03-31","current":-2.818963,"twenty":-67.056275,"median":-8.840404,"eighty":66.287337,"marketCap":28006400},{"date":"2023-04-06","current":-3.347519,"twenty":-65.864538,"median":-8.542325,"eighty":66.287337,"marketCap":33257600},{"date":"2023-04-14","current":-3.171334,"twenty":-65.742723,"median":-8.154037,"eighty":66.287337,"marketCap":31507200},{"date":"2023-04-21","current":-2.995148,"twenty":-65.742723,"median":-7.820357,"eighty":66.287337,"marketCap":29756800},{"date":"2023-04-28","current":-2.995148,"twenty":-64.743989,"median":-7.480342,"eighty":66.287337,"marketCap":29756800},{"date":"2023-05-05","current":-2.995148,"twenty":-64.743989,"median":-7.480342,"eighty":66.287337,"marketCap":29756800},{"date":"2023-05-12","current":-2.995148,"twenty":-64.743989,"median":-7.140326,"eighty":66.287337,"marketCap":29756800},{"date":"2023-05-19","current":-2.818963,"twenty":-63.868643,"median":-6.800311,"eighty":66.287337,"marketCap":28006400},{"date":"2023-05-25","current":-2.642778,"twenty":-63.688263,"median":-6.800311,"eighty":66.287337,"marketCap":26256000},{"date":"2023-06-02","current":-2.642778,"twenty":-61.872748,"median":-4.367929,"eighty":66.287337,"marketCap":26256000},{"date":"2023-06-09","current":-2.995148,"twenty":-61.77717,"median":-4.367929,"eighty":66.287337,"marketCap":29756800},{"date":"2023-06-16","current":-3.171334,"twenty":-61.028049,"median":-4.178019,"eighty":66.287337,"marketCap":31507200},{"date":"2023-06-23","current":-3.171334,"twenty":-60.022393,"median":-4.178019,"eighty":66.287337,"marketCap":31507200},{"date":"2023-06-30","current":-3.017625,"twenty":-59.876853,"median":-4.05226,"eighty":66.182008,"marketCap":29756800},{"date":"2023-07-07","current":-2.840118,"twenty":-59.876853,"median":-4.05226,"eighty":66.182008,"marketCap":28006400},{"date":"2023-07-14","current":-2.840118,"twenty":-59.876853,"median":-4.05226,"eighty":66.182008,"marketCap":28006400},{"date":"2023-07-21","current":-3.017625,"twenty":-59.876853,"median":-4.05226,"eighty":64.215858,"marketCap":29756800},{"date":"2023-07-28","current":-2.66261,"twenty":-59.876853,"median":-4.05226,"eighty":63.89987,"marketCap":26256000},{"date":"2023-08-04","current":-3.017625,"twenty":-59.876853,"median":-4.05226,"eighty":63.89987,"marketCap":29756800},{"date":"2023-08-11","current":-3.017625,"twenty":-59.876853,"median":-4.05226,"eighty":63.89987,"marketCap":29756800},{"date":"2023-08-18","current":-3.799161,"twenty":-59.876853,"median":-3.988109,"eighty":62.846575,"marketCap":26256000},{"date":"2023-08-25","current":-3.799161,"twenty":-59.876853,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-01","current":-3.799161,"twenty":-59.698347,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-08","current":-3.799161,"twenty":-59.579343,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-15","current":-3.799161,"twenty":-57.880958,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-22","current":-3.799161,"twenty":-57.880958,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-29","current":-4.305716,"twenty":-55.885063,"median":-3.799161,"eighty":62.495477,"marketCap":29756800},{"date":"2023-10-06","current":-4.81227,"twenty":-55.885063,"median":-3.799161,"eighty":62.495477,"marketCap":33257600},{"date":"2023-10-13","current":-4.558993,"twenty":-55.553351,"median":-3.799161,"eighty":62.495477,"marketCap":31507200},{"date":"2023-10-20","current":-4.305716,"twenty":-55.470423,"median":-3.799161,"eighty":62.144379,"marketCap":29756800},{"date":"2023-10-27","current":-4.305716,"twenty":-53.889168,"median":-3.799161,"eighty":62.495477,"marketCap":29756800},{"date":"2023-11-03","current":-4.305716,"twenty":-53.415962,"median":-3.799161,"eighty":62.495477,"marketCap":29756800},{"date":"2023-11-10","current":-4.558993,"twenty":-51.467856,"median":-3.799161,"eighty":62.495477,"marketCap":31507200},{"date":"2023-11-17","current":-4.138061,"twenty":-51.361502,"median":-3.799161,"eighty":62.144379,"marketCap":28006400},{"date":"2023-11-24","current":-4.39669,"twenty":-51.361502,"median":-3.799161,"eighty":62.144379,"marketCap":29756800},{"date":"2023-12-01","current":-4.138061,"twenty":-51.361502,"median":-3.799161,"eighty":62.144379,"marketCap":28006400},{"date":"2023-12-08","current":-4.655319,"twenty":-51.361502,"median":-3.799161,"eighty":62.144379,"marketCap":31507200},{"date":"2023-12-15","current":-5.172577,"twenty":-51.361502,"median":-3.883909,"eighty":60.072899,"marketCap":35008000},{"date":"2023-12-22","current":-5.172577,"twenty":-51.361502,"median":-3.988109,"eighty":58.00142,"marketCap":35008000},{"date":"2023-12-29","current":-5.172577,"twenty":-51.361502,"median":-4.05226,"eighty":58.00142,"marketCap":35008000},{"date":"2024-01-05","current":-4.913948,"twenty":-51.361502,"median":-4.052438,"eighty":58.00142,"marketCap":33257600},{"date":"2024-01-12","current":-4.913948,"twenty":-51.361502,"median":-4.138061,"eighty":55.929941,"marketCap":33257600},{"date":"2024-01-19","current":-5.172577,"twenty":-51.361502,"median":-4.178019,"eighty":55.929941,"marketCap":35008000},{"date":"2024-01-26","current":-4.39669,"twenty":-51.361502,"median":-4.305716,"eighty":20.700383,"marketCap":29756800},{"date":"2024-02-02","current":-4.138061,"twenty":-51.361502,"median":-4.305716,"eighty":19.482713,"marketCap":28006400},{"date":"2024-02-09","current":-4.520807,"twenty":-51.361502,"median":-4.305716,"eighty":19.482713,"marketCap":28006400},{"date":"2024-02-16","current":-5.368458,"twenty":-51.361502,"median":-4.305716,"eighty":18.873878,"marketCap":33257600},{"date":"2024-02-23","current":-5.368458,"twenty":-51.361502,"median":-4.305716,"eighty":18.265043,"marketCap":33257600},{"date":"2024-03-01","current":-4.803358,"twenty":-51.361502,"median":-4.305716,"eighty":17.656209,"marketCap":29756800},{"date":"2024-03-08","current":-4.520807,"twenty":-51.361502,"median":-4.367929,"eighty":17.656209,"marketCap":28006400},{"date":"2024-03-15","current":-4.803358,"twenty":-51.361502,"median":-4.367929,"eighty":17.656209,"marketCap":29756800},{"date":"2024-03-22","current":-4.803358,"twenty":-51.361502,"median":-4.39669,"eighty":17.047374,"marketCap":29756800},{"date":"2024-03-28","current":-3.955706,"twenty":-51.361502,"median":-4.520807,"eighty":17.047374,"marketCap":24505600},{"date":"2024-04-05","current":-5.651009,"twenty":-51.361502,"median":-4.520807,"eighty":17.047374,"marketCap":35008000},{"date":"2024-04-12","current":-5.368458,"twenty":-51.361502,"median":-4.558993,"eighty":17.047374,"marketCap":33257600},{"date":"2024-04-19","current":-5.368458,"twenty":-51.361502,"median":-4.558993,"eighty":16.438539,"marketCap":33257600},{"date":"2024-04-26","current":-5.368458,"twenty":-51.361502,"median":-4.655319,"eighty":16.316772,"marketCap":33257600},{"date":"2024-05-03","current":-4.238257,"twenty":-51.361502,"median":-4.655319,"eighty":9.561861,"marketCap":26256000},{"date":"2024-05-10","current":-4.238257,"twenty":-51.361502,"median":-4.655319,"eighty":9.50391,"marketCap":26256000},{"date":"2024-05-17","current":-4.238257,"twenty":-51.361502,"median":-4.655319,"eighty":9.272107,"marketCap":26256000},{"date":"2024-05-24","current":-4.803358,"twenty":-51.361502,"median":-4.655319,"eighty":8.982354,"marketCap":29756800},{"date":"2024-05-31","current":-5.368458,"twenty":-51.361502,"median":-4.655319,"eighty":8.692601,"marketCap":33257600},{"date":"2024-06-07","current":-5.085908,"twenty":-51.361502,"median":-4.803358,"eighty":8.402847,"marketCap":31507200},{"date":"2024-06-14","current":-4.520807,"twenty":-51.361502,"median":-4.803358,"eighty":8.402847,"marketCap":28006400},{"date":"2024-06-21","current":-4.520807,"twenty":-51.361502,"median":-4.803358,"eighty":-2.642778,"marketCap":28006400},{"date":"2024-06-28","current":-4.138061,"twenty":-39.650495,"median":-4.803358,"eighty":-2.642778,"marketCap":26256000},{"date":"2024-07-05","current":-4.138061,"twenty":-37.658008,"median":-4.655319,"eighty":-2.642778,"marketCap":26256000},{"date":"2024-07-12","current":-4.138061,"twenty":-28.491486,"median":-4.655319,"eighty":-2.642778,"marketCap":26256000},{"date":"2024-07-19","current":-4.138061,"twenty":-26.778828,"median":-4.558993,"eighty":-2.642778,"marketCap":26256000},{"date":"2024-07-26","current":-5.241545,"twenty":-25.902334,"median":-4.558993,"eighty":-2.642778,"marketCap":33257600},{"date":"2024-08-02","current":-3.862191,"twenty":-24.90609,"median":-4.520807,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-08-09","current":-3.58632,"twenty":-24.90609,"median":-4.520807,"eighty":-2.642778,"marketCap":22755200},{"date":"2024-08-16","current":-3.310449,"twenty":-24.10818,"median":-4.413932,"eighty":-2.642778,"marketCap":21004800},{"date":"2024-08-23","current":-3.310449,"twenty":-23.909846,"median":-4.367929,"eighty":-2.642778,"marketCap":21004800},{"date":"2024-08-30","current":-3.58632,"twenty":-23.909846,"median":-4.367929,"eighty":-2.642778,"marketCap":22755200},{"date":"2024-09-06","current":-3.862191,"twenty":-23.909846,"median":-4.367929,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-09-13","current":-3.862191,"twenty":-23.377629,"median":-4.305716,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-09-20","current":-3.862191,"twenty":-23.377629,"median":-4.305716,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-09-27","current":-3.862191,"twenty":-22.913603,"median":-4.305716,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-10-04","current":-4.689803,"twenty":-22.913603,"median":-4.238257,"eighty":-2.642778,"marketCap":29756800},{"date":"2024-10-10","current":-4.413932,"twenty":-22.913603,"median":-4.238257,"eighty":-2.642778,"marketCap":28006400},{"date":"2024-10-18","current":-4.689803,"twenty":-22.647078,"median":-4.238257,"eighty":-2.642778,"marketCap":29756800},{"date":"2024-10-25","current":-3.862191,"twenty":-21.917359,"median":-4.238257,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-11-01","current":-3.862191,"twenty":-21.917359,"median":-4.238257,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-11-08","current":-3.862191,"twenty":-21.916528,"median":-4.238257,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-11-15","current":-3.862191,"twenty":-21.916528,"median":-4.216439,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-11-22","current":-3.034578,"twenty":-21.185977,"median":-4.178019,"eighty":-2.642778,"marketCap":19254400},{"date":"2024-11-29","current":-2.758708,"twenty":-20.455426,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2024-12-06","current":-6.605283,"twenty":-20.455426,"median":-4.138061,"eighty":-2.642778,"marketCap":19254400},{"date":"2024-12-13","current":-6.004803,"twenty":-19.724875,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2024-12-20","current":-6.605283,"twenty":-14.7238,"median":-4.138061,"eighty":-2.642778,"marketCap":19254400},{"date":"2024-12-27","current":-7.205763,"twenty":-12.991588,"median":-4.138061,"eighty":-2.642778,"marketCap":21004800},{"date":"2025-01-03","current":-6.605283,"twenty":-12.813487,"median":-4.138061,"eighty":-2.642778,"marketCap":19254400},{"date":"2025-01-10","current":-6.004803,"twenty":-12.558535,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2025-01-17","current":-6.004803,"twenty":-12.558535,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2025-01-24","current":-6.004803,"twenty":-12.4252,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2025-01-28","current":-6.004803,"twenty":-12.125482,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2025-02-07","current":-6.004803,"twenty":-12.125482,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-02-14","current":-6.004803,"twenty":-11.77904,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-02-21","current":-6.004803,"twenty":-11.692429,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-02-28","current":-6.004803,"twenty":-11.337227,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-03-07","current":-6.004803,"twenty":-11.259377,"median":-4.138061,"eighty":1.659571,"marketCap":17504000},{"date":"2025-03-14","current":-6.004803,"twenty":-10.87205,"median":-4.138061,"eighty":1.659571,"marketCap":17504000},{"date":"2025-03-21","current":-6.605283,"twenty":-10.87205,"median":-4.138061,"eighty":1.659571,"marketCap":19254400},{"date":"2025-03-28","current":-7.205763,"twenty":-10.620787,"median":-4.138061,"eighty":1.659571,"marketCap":21004800},{"date":"2025-04-03","current":-6.605283,"twenty":-10.483762,"median":-4.138061,"eighty":1.659571,"marketCap":19254400},{"date":"2025-04-11","current":-6.605283,"twenty":-10.429467,"median":-4.138061,"eighty":1.659571,"marketCap":19254400},{"date":"2025-04-17","current":-6.004803,"twenty":-10.393271,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-04-25","current":-6.605283,"twenty":-9.960218,"median":-4.138061,"eighty":3.810745,"marketCap":19254400},{"date":"2025-05-02","current":-6.004803,"twenty":-9.960218,"median":-4.138061,"eighty":1.659571,"marketCap":17504000},{"date":"2025-05-09","current":-6.605283,"twenty":-9.960218,"median":-4.138061,"eighty":3.810745,"marketCap":19254400},{"date":"2025-05-13","current":-6.605283,"twenty":-9.960218,"median":-4.138061,"eighty":3.810745,"marketCap":19254400}],"updateTime":1747226697465}}}