Optima Auto

0.510

-0.020-3.77%

Volume:104.00K

Turnover:52.09K

Market Cap:433.50M

PE:-47.22

High:0.510

Open:0.500

Low:0.480

Close:0.530

52wk High:0.760

52wk Low:0.260

Shares:850.00M

HK Float Shares:850.00M

Volume Ratio:0.53

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.011

ROE:-25.79%

ROA:-1.94%

PB:11.49

PE(LYR):-47.22

PS:0.92

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08418/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08418","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08418\",,,,,undefined,":{"symbol":"08418","market":"HK","secType":"STK","nameCN":"Optima Auto","latestPrice":0.51,"timestamp":1758527981305,"preClose":0.53,"halted":0,"volume":104000,"delay":0,"floatShares":850000000,"shares":850000000,"eps":-0.010801118147066135,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-22 15:59:41","open":0.5,"high":0.51,"low":0.48,"amount":52090,"amplitude":0.056604,"askPrice":0.51,"askSize":112000,"bidPrice":0.495,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.011364812865179014,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758591000000},"marketStatusCode":0,"adr":0,"listingDate":1570723200000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1758504600000,1758513600000],[1758517200000,1758528000000]],"volumeRatio":0.5284552848750743,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08418\",,,,,undefined,":{"symbol":"08418","floatShares":850000000,"roa":"-1.94%","roe":"-25.79%","lyrEps":-0.010801,"volumeRatio":0.5284552848750743,"shares":850000000,"dividePrice":0,"high":0.51,"amplitude":0.056604,"preClose":0.53,"low":0.48,"week52Low":0.26,"pbRate":"11.49","psRate":"0.92","week52High":0.76,"institutionHeld":0,"latestPrice":0.51,"committee":-0.931034,"eps":-0.010801118147066135,"divideRate":0,"volume":104000,"delay":0,"ttmEps":-0.011364812865179014,"open":0.5,"prevYearClose":0.37,"prevWeekClose":0.53,"prevMonthClose":0.445,"prevQuarterClose":0.435,"fiveDayClose":0.465,"twentyDayClose":0.455,"sixtyDayClose":0.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08418\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"08418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-26","symbol":"08418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"08418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"08418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08418\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08418","date":"2025-09-19","current":-46.593706,"percent":0.807786,"low":-1464.090982,"twenty":-136.305664,"median":-82.239756,"eighty":-49.269349,"high":21988.253581,"avg":770.443084,"sd":4097.955,"marketCap":450500000},"quantilePoints":[{"date":"2020-09-25","current":-54.08002,"twenty":-57.26123,"median":-50.514374,"eighty":101.639489,"marketCap":1011500000},{"date":"2020-09-30","current":-53.533628,"twenty":-57.098034,"median":-50.858747,"eighty":101.344536,"marketCap":1011500000},{"date":"2020-10-09","current":-50.408058,"twenty":-57.024553,"median":-50.898042,"eighty":101.178735,"marketCap":960500000},{"date":"2020-10-16","current":-49.716385,"twenty":-57.0039,"median":-50.680427,"eighty":99.300914,"marketCap":943500000},{"date":"2020-10-23","current":-55.990093,"twenty":-56.957382,"median":-50.84648,"eighty":98.772627,"marketCap":1062500000},{"date":"2020-10-30","current":-51.721925,"twenty":-56.879315,"median":-50.898042,"eighty":98.484802,"marketCap":977500000},{"date":"2020-11-06","current":-52.381179,"twenty":-56.737355,"median":-51.219777,"eighty":97.991509,"marketCap":1003000000},{"date":"2020-11-13","current":-79.790667,"twenty":-57.029323,"median":-51.721925,"eighty":97.713655,"marketCap":1547000000},{"date":"2020-11-20","current":-76.892944,"twenty":-57.427999,"median":-51.890027,"eighty":97.650002,"marketCap":1496000000},{"date":"2020-11-27","current":-76.590136,"twenty":-57.697601,"median":-51.947829,"eighty":97.326134,"marketCap":1496000000},{"date":"2020-12-04","current":-74.187994,"twenty":-58.889717,"median":-52.02673,"eighty":97.063408,"marketCap":1453500000},{"date":"2020-12-11","current":-66.102715,"twenty":-59.967386,"median":-52.254358,"eighty":96.424254,"marketCap":1292000000},{"date":"2020-12-18","current":-60.095445,"twenty":-60.151274,"median":-52.300383,"eighty":95.350197,"marketCap":1181500000},{"date":"2020-12-24","current":-57.915955,"twenty":-60.045629,"median":-52.367786,"eighty":94.37236,"marketCap":1139000000},{"date":"2020-12-31","current":-58.461138,"twenty":-59.969731,"median":-52.402698,"eighty":93.418877,"marketCap":1156000000},{"date":"2021-01-08","current":-55.978617,"twenty":-58.176169,"median":-56.662302,"eighty":-56.16042,"marketCap":1105000000},{"date":"2021-01-15","current":-60.516779,"twenty":-60.615489,"median":-58.223664,"eighty":-56.460683,"marketCap":1190000000},{"date":"2021-01-22","current":-60.893563,"twenty":-60.948708,"median":-59.083521,"eighty":-56.637046,"marketCap":1198500000},{"date":"2021-01-29","current":-56.15713,"twenty":-60.800284,"median":-58.493715,"eighty":-56.460683,"marketCap":1105000000},{"date":"2021-02-05","current":-56.444463,"twenty":-60.705062,"median":-57.986189,"eighty":-56.214632,"marketCap":1105000000},{"date":"2021-02-11","current":-54.722431,"twenty":-60.623323,"median":-57.048974,"eighty":-55.9495,"marketCap":1079500000},{"date":"2021-02-19","current":-60.243516,"twenty":-60.727086,"median":-57.398422,"eighty":-55.987214,"marketCap":1190000000},{"date":"2021-02-26","current":-62.389371,"twenty":-60.86247,"median":-58.314478,"eighty":-56.037861,"marketCap":1224000000},{"date":"2021-03-05","current":-61.533323,"twenty":-61.333648,"median":-59.083521,"eighty":-56.11375,"marketCap":1198500000},{"date":"2021-03-12","current":-65.901236,"twenty":-62.630685,"median":-60.096177,"eighty":-56.176297,"marketCap":1283500000},{"date":"2021-03-19","current":-69.748178,"twenty":-64.782342,"median":-60.516779,"eighty":-56.266508,"marketCap":1360000000},{"date":"2021-03-26","current":-322.898336,"twenty":-65.882711,"median":-60.608394,"eighty":-56.345434,"marketCap":1470500000},{"date":"2021-04-01","current":-331.539017,"twenty":-69.748178,"median":-60.815831,"eighty":-56.444463,"marketCap":1513000000},{"date":"2021-04-09","current":-369.613952,"twenty":-71.768194,"median":-60.976165,"eighty":-56.537282,"marketCap":1691500000},{"date":"2021-04-16","current":-327.428308,"twenty":-75.700823,"median":-61.228115,"eighty":-56.637046,"marketCap":1504500000},{"date":"2021-04-23","current":-368.683207,"twenty":-321.996055,"median":-62.389371,"eighty":-56.858273,"marketCap":1700000000},{"date":"2021-04-30","current":-332.173791,"twenty":-327.035723,"median":-63.260317,"eighty":-57.024952,"marketCap":1530000000},{"date":"2021-05-07","current":-301.478982,"twenty":-330.050011,"median":-64.716509,"eighty":-57.258643,"marketCap":1394000000},{"date":"2021-05-14","current":16169.235226,"twenty":-328.937618,"median":-64.833906,"eighty":-57.258643,"marketCap":1130500000},{"date":"2021-05-21","current":19436.590696,"twenty":-327.922109,"median":-64.568716,"eighty":-56.624417,"marketCap":1360000000},{"date":"2021-05-28","current":19198.167098,"twenty":-327.166584,"median":-62.631078,"eighty":-56.195464,"marketCap":1351500000},{"date":"2021-06-04","current":20194.951661,"twenty":-326.510445,"median":-61.961347,"eighty":-55.9495,"marketCap":1419500000},{"date":"2021-06-11","current":19861.376559,"twenty":-325.565455,"median":-61.052227,"eighty":-54.673039,"marketCap":1394000000},{"date":"2021-06-18","current":19643.097444,"twenty":-324.37244,"median":-60.976165,"eighty":12925.671322,"marketCap":1360000000},{"date":"2021-06-25","current":17640.73208,"twenty":-322.597576,"median":-60.710568,"eighty":19242.516457,"marketCap":1224000000},{"date":"2021-07-02","current":18567.321867,"twenty":-321.394535,"median":-60.526553,"eighty":19198.167098,"marketCap":1283500000},{"date":"2021-07-09","current":17632.150702,"twenty":-321.14165,"median":-60.243516,"eighty":19014.434623,"marketCap":1215500000},{"date":"2021-07-16","current":18428.997005,"twenty":-317.770258,"median":-59.650935,"eighty":18567.321867,"marketCap":1266500000},{"date":"2021-07-23","current":18474.216454,"twenty":-301.478982,"median":-58.526292,"eighty":18567.321867,"marketCap":1266500000},{"date":"2021-07-30","current":17154.252098,"twenty":-257.232162,"median":-58.077004,"eighty":18520.88716,"marketCap":1181500000},{"date":"2021-08-06","current":16655.918533,"twenty":-242.201259,"median":-57.048974,"eighty":18474.216454,"marketCap":1147500000},{"date":"2021-08-13","current":407.138598,"twenty":-236.824546,"median":-56.630731,"eighty":18467.356908,"marketCap":1164500000},{"date":"2021-08-20","current":397.175174,"twenty":-225.966326,"median":-56.320677,"eighty":18428.997005,"marketCap":1130500000},{"date":"2021-08-27","current":419.124471,"twenty":-76.394318,"median":-56.130018,"eighty":18311.447166,"marketCap":1207000000},{"date":"2021-09-03","current":406.593156,"twenty":-75.238493,"median":-55.978617,"eighty":18279.476456,"marketCap":1173000000},{"date":"2021-09-10","current":426.375041,"twenty":-73.070872,"median":-55.243276,"eighty":18273.492297,"marketCap":1232500000},{"date":"2021-09-17","current":378.476314,"twenty":-72.984052,"median":-54.640111,"eighty":18203.065096,"marketCap":1088000000},{"date":"2021-09-24","current":341.433209,"twenty":-72.873478,"median":-48.584294,"eighty":18164.613843,"marketCap":977500000},{"date":"2021-09-30","current":348.065329,"twenty":-71.768194,"median":348.065329,"eighty":18142.763479,"marketCap":994500000},{"date":"2021-10-08","current":359.423275,"twenty":-70.882395,"median":348.492399,"eighty":18089.356788,"marketCap":1028500000},{"date":"2021-10-15","current":372.689614,"twenty":-70.361759,"median":348.531171,"eighty":17995.797892,"marketCap":1071000000},{"date":"2021-10-22","current":305.03496,"twenty":-68.613171,"median":347.193661,"eighty":17867.88312,"marketCap":875500000},{"date":"2021-10-29","current":328.661728,"twenty":-66.724416,"median":337.001545,"eighty":17804.886856,"marketCap":943500000},{"date":"2021-11-05","current":322.641677,"twenty":-66.227524,"median":334.377418,"eighty":17755.79207,"marketCap":926500000},{"date":"2021-11-12","current":-1151.905965,"twenty":-68.613171,"median":328.657987,"eighty":17685.702492,"marketCap":909500000},{"date":"2021-11-19","current":-1147.298428,"twenty":-72.928765,"median":324.427679,"eighty":17643.049408,"marketCap":901000000},{"date":"2021-11-26","current":-1331.490918,"twenty":-166.137523,"median":323.720871,"eighty":17637.299529,"marketCap":1037000000},{"date":"2021-12-03","current":-1178.944432,"twenty":-283.780254,"median":322.414714,"eighty":17506.992679,"marketCap":918000000},{"date":"2021-12-10","current":-1464.090982,"twenty":-322.296816,"median":318.937266,"eighty":17308.9238,"marketCap":1147500000},{"date":"2021-12-17","current":-1313.142524,"twenty":-327.166584,"median":298.514598,"eighty":17277.896905,"marketCap":1028500000},{"date":"2021-12-24","current":-1166.495589,"twenty":-330.993173,"median":-54.547922,"eighty":17214.462767,"marketCap":918000000},{"date":"2021-12-31","current":-1201.423349,"twenty":-333.319386,"median":-54.742483,"eighty":17149.395171,"marketCap":952000000},{"date":"2022-01-07","current":-1209.438915,"twenty":-1206.721789,"median":-1165.613458,"eighty":-1148.292693,"marketCap":952000000},{"date":"2022-01-14","current":-1138.294748,"twenty":-1206.721789,"median":-1165.182888,"eighty":-1141.22337,"marketCap":901000000},{"date":"2022-01-21","current":-1049.621436,"twenty":-1202.818158,"median":-1152.607428,"eighty":-1117.971138,"marketCap":833000000},{"date":"2022-01-28","current":-1089.727455,"twenty":-1188.455407,"median":-1139.311144,"eighty":-1084.799937,"marketCap":858500000},{"date":"2022-02-04","current":-1136.053916,"twenty":-1179.810112,"median":-1139.311144,"eighty":-1089.727455,"marketCap":901000000},{"date":"2022-02-11","current":-1122.467505,"twenty":-1165.613458,"median":-1135.97271,"eighty":-1089.727455,"marketCap":892500000},{"date":"2022-02-18","current":-1134.363789,"twenty":-1164.752318,"median":-1135.16825,"eighty":-1092.034129,"marketCap":901000000},{"date":"2022-02-25","current":-1118.642898,"twenty":-1161.151,"median":-1123.847668,"eighty":-1094.383628,"marketCap":884000000},{"date":"2022-03-04","current":-1102.774216,"twenty":-1152.607428,"median":-1122.376132,"eighty":-1092.034129,"marketCap":867000000},{"date":"2022-03-11","current":-1036.350296,"twenty":-1143.224154,"median":-1120.669645,"eighty":-1077.40866,"marketCap":816000000},{"date":"2022-03-18","current":-1032.060351,"twenty":-1141.820591,"median":-1115.505298,"eighty":-1062.141557,"marketCap":816000000},{"date":"2022-03-25","current":-914.712573,"twenty":-1140.500137,"median":-1105.942713,"eighty":-1049.621436,"marketCap":722500000},{"date":"2022-04-01","current":-342.16808,"twenty":-1140.327539,"median":-1101.294007,"eighty":-1033.340451,"marketCap":841500000},{"date":"2022-04-08","current":-315.791419,"twenty":-1138.701306,"median":-1097.348455,"eighty":-1022.069446,"marketCap":773500000},{"date":"2022-04-14","current":-338.622076,"twenty":-1136.955962,"median":-1091.785025,"eighty":-990.452745,"marketCap":833000000},{"date":"2022-04-22","current":-327.558662,"twenty":-1136.059629,"median":-1088.588758,"eighty":-340.040478,"marketCap":799000000},{"date":"2022-04-29","current":-312.795734,"twenty":-1136.021434,"median":-1077.40866,"eighty":-328.024692,"marketCap":756500000},{"date":"2022-05-06","current":-298.86556,"twenty":-1135.650926,"median":-1067.496983,"eighty":-325.280417,"marketCap":722500000},{"date":"2022-05-13","current":-152.971453,"twenty":-1134.363789,"median":-1061.600426,"eighty":-321.844204,"marketCap":748000000},{"date":"2022-05-20","current":-155.105622,"twenty":-1124.691609,"median":-1050.906171,"eighty":-315.791419,"marketCap":765000000},{"date":"2022-05-27","current":-134.974292,"twenty":-1123.847668,"median":-1036.350296,"eighty":-312.557962,"marketCap":671500000},{"date":"2022-06-02","current":-142.132256,"twenty":-1123.040482,"median":-1033.340451,"eighty":-305.74903,"marketCap":705500000},{"date":"2022-06-10","current":-143.649166,"twenty":-1122.541741,"median":-1025.520628,"eighty":-270.488242,"marketCap":705500000},{"date":"2022-06-17","current":-138.746426,"twenty":-1122.321308,"median":-1013.306088,"eighty":-155.634668,"marketCap":680000000},{"date":"2022-06-24","current":-133.16188,"twenty":-1121.197001,"median":-941.768503,"eighty":-152.650605,"marketCap":654500000},{"date":"2022-06-30","current":-142.35496,"twenty":-1120.771812,"median":-340.395078,"eighty":-149.300007,"marketCap":697000000},{"date":"2022-07-08","current":-153.498511,"twenty":-1120.54267,"median":-334.531271,"eighty":-148.247103,"marketCap":748000000},{"date":"2022-07-15","current":-155.330988,"twenty":-1119.368947,"median":-328.1412,"eighty":-148.892645,"marketCap":756500000},{"date":"2022-07-22","current":-155.674018,"twenty":-1114.877778,"median":-324.836923,"eighty":-149.300007,"marketCap":765000000},{"date":"2022-07-29","current":-156.871158,"twenty":-1109.681338,"median":-322.007224,"eighty":-149.389668,"marketCap":773500000},{"date":"2022-08-05","current":-175.900301,"twenty":-1106.721801,"median":-320.050304,"eighty":-150.396152,"marketCap":867000000},{"date":"2022-08-12","current":-146.056257,"twenty":-1104.041615,"median":-315.680057,"eighty":-150.396152,"marketCap":816000000},{"date":"2022-08-19","current":-154.151821,"twenty":-1102.183644,"median":-312.795734,"eighty":-151.120667,"marketCap":850000000},{"date":"2022-08-26","current":-137.312755,"twenty":-1101.194822,"median":-311.161537,"eighty":-149.300007,"marketCap":756500000},{"date":"2022-09-02","current":-127.044575,"twenty":-1100.507203,"median":-305.285132,"eighty":-147.357505,"marketCap":697000000},{"date":"2022-09-09","current":-125.511797,"twenty":-1096.75549,"median":-298.691302,"eighty":-143.909864,"marketCap":688500000},{"date":"2022-09-16","current":-119.967451,"twenty":-1093.443828,"median":-183.872401,"eighty":-142.261467,"marketCap":654500000},{"date":"2022-09-23","current":-126.463125,"twenty":-1091.834846,"median":-175.900301,"eighty":-140.143227,"marketCap":680000000},{"date":"2022-09-30","current":-122.330463,"twenty":-1090.812535,"median":-172.225504,"eighty":-138.588453,"marketCap":654500000},{"date":"2022-10-07","current":-114.051468,"twenty":-1089.271976,"median":-164.456648,"eighty":-137.314013,"marketCap":612000000},{"date":"2022-10-14","current":-116.797176,"twenty":-1085.774559,"median":-158.37304,"eighty":-135.275805,"marketCap":629000000},{"date":"2022-10-21","current":-113.356406,"twenty":-1078.739771,"median":-157.508821,"eighty":-133.304968,"marketCap":612000000},{"date":"2022-10-28","current":-104.761396,"twenty":-1076.294801,"median":-156.871158,"eighty":-131.289153,"marketCap":569500000},{"date":"2022-11-04","current":-110.527069,"twenty":-1070.970889,"median":-155.902422,"eighty":-129.774699,"marketCap":603500000},{"date":"2022-11-11","current":-106.89554,"twenty":-1066.425898,"median":-155.772997,"eighty":-128.222448,"marketCap":714000000},{"date":"2022-11-18","current":-105.651524,"twenty":-1062.033331,"median":-155.686097,"eighty":-127.101223,"marketCap":705500000},{"date":"2022-11-25","current":-131.496284,"twenty":-1059.901519,"median":-155.105622,"eighty":-125.751237,"marketCap":875500000},{"date":"2022-12-02","current":-146.407621,"twenty":-1052.922894,"median":-154.602439,"eighty":-126.15965,"marketCap":986000000},{"date":"2022-12-09","current":-141.011409,"twenty":-1051.677013,"median":-154.151821,"eighty":-126.579415,"marketCap":952000000},{"date":"2022-12-16","current":-150.657898,"twenty":-1049.443219,"median":-153.406062,"eighty":-126.15965,"marketCap":1011500000},{"date":"2022-12-23","current":-169.41969,"twenty":-1046.254341,"median":-153.498511,"eighty":-126.579415,"marketCap":1147500000},{"date":"2022-12-30","current":-158.392359,"twenty":-1038.826307,"median":-153.406062,"eighty":-126.928285,"marketCap":1079500000},{"date":"2023-01-06","current":-147.991376,"twenty":-1034.625587,"median":-153.228499,"eighty":-127.21452,"marketCap":1011500000},{"date":"2023-01-13","current":-122.629692,"twenty":-1033.394583,"median":-152.900509,"eighty":-126.811995,"marketCap":850000000},{"date":"2023-01-20","current":-122.31706,"twenty":-1032.572391,"median":-151.107312,"eighty":-125.605579,"marketCap":850000000},{"date":"2023-01-27","current":-131.325572,"twenty":-1032.060351,"median":-150.849217,"eighty":-125.511797,"marketCap":918000000},{"date":"2023-02-03","current":-122.056926,"twenty":-1028.668739,"median":-150.259176,"eighty":-124.940188,"marketCap":850000000},{"date":"2023-02-10","current":-120.427773,"twenty":-1022.372516,"median":-149.379691,"eighty":-123.99632,"marketCap":833000000},{"date":"2023-02-17","current":-119.940631,"twenty":-1020.857167,"median":-148.873615,"eighty":-123.494914,"marketCap":824500000},{"date":"2023-02-24","current":-119.621066,"twenty":-1013.306088,"median":-148.043081,"eighty":-122.629692,"marketCap":816000000},{"date":"2023-03-03","current":-110.874893,"twenty":-1004.87162,"median":-147.102014,"eighty":-122.31706,"marketCap":756500000},{"date":"2023-03-10","current":-114.871631,"twenty":-114.910507,"median":-114.291482,"eighty":-113.67601,"marketCap":782000000},{"date":"2023-03-17","current":-113.223889,"twenty":-257.232162,"median":-66.445049,"eighty":112.782687,"marketCap":773500000},{"date":"2023-03-24","current":-108.847729,"twenty":-242.201259,"median":-66.9596,"eighty":112.05491,"marketCap":756500000},{"date":"2023-03-31","current":-84.092952,"twenty":-236.824546,"median":-69.404833,"eighty":111.689744,"marketCap":739500000},{"date":"2023-04-06","current":-83.25258,"twenty":-230.309614,"median":-69.773083,"eighty":111.403715,"marketCap":731000000},{"date":"2023-04-14","current":-94.264715,"twenty":-215.601618,"median":-70.429389,"eighty":110.984424,"marketCap":833000000},{"date":"2023-04-21","current":-95.939584,"twenty":-199.795505,"median":-71.049768,"eighty":110.27589,"marketCap":841500000},{"date":"2023-04-28","current":-93.30977,"twenty":-193.856496,"median":-72.914943,"eighty":109.587506,"marketCap":816000000},{"date":"2023-05-05","current":-87.021419,"twenty":-184.867467,"median":-73.159989,"eighty":109.341394,"marketCap":765000000},{"date":"2023-05-12","current":-88.319779,"twenty":-181.637277,"median":-74.187994,"eighty":109.163743,"marketCap":773500000},{"date":"2023-05-19","current":-106.729757,"twenty":-178.644501,"median":-75.024915,"eighty":109.005285,"marketCap":748000000},{"date":"2023-05-25","current":-121.750289,"twenty":-175.900301,"median":-76.087636,"eighty":108.89741,"marketCap":850000000},{"date":"2023-06-02","current":-107.898378,"twenty":-173.870508,"median":-76.590136,"eighty":108.669408,"marketCap":756500000},{"date":"2023-06-09","current":-112.288423,"twenty":-173.673581,"median":-77.314474,"eighty":108.444442,"marketCap":790500000},{"date":"2023-06-16","current":-113.163589,"twenty":-170.777426,"median":-78.128422,"eighty":107.9184,"marketCap":799000000},{"date":"2023-06-23","current":-116.051981,"twenty":-169.691237,"median":-79.621717,"eighty":107.894994,"marketCap":816000000},{"date":"2023-06-30","current":-91.293313,"twenty":-167.108591,"median":-81.379847,"eighty":107.547488,"marketCap":637500000},{"date":"2023-07-07","current":-109.815812,"twenty":-163.212147,"median":-83.25258,"eighty":106.825331,"marketCap":765000000},{"date":"2023-07-14","current":-102.434306,"twenty":-161.432471,"median":-84.10071,"eighty":106.434111,"marketCap":731000000},{"date":"2023-07-21","current":-108.864081,"twenty":-161.083043,"median":-85.804303,"eighty":104.833554,"marketCap":773500000},{"date":"2023-07-28","current":-109.217231,"twenty":-161.021273,"median":-87.043736,"eighty":104.108841,"marketCap":773500000},{"date":"2023-08-04","current":-108.811079,"twenty":-158.916452,"median":-88.319779,"eighty":103.94944,"marketCap":765000000},{"date":"2023-08-11","current":-104.339756,"twenty":-158.376904,"median":-89.417949,"eighty":103.821264,"marketCap":731000000},{"date":"2023-08-18","current":-95.20222,"twenty":-158.044836,"median":-89.290326,"eighty":102.413453,"marketCap":807500000},{"date":"2023-08-25","current":-90.103766,"twenty":-157.776927,"median":-89.971924,"eighty":101.803915,"marketCap":765000000},{"date":"2023-09-01","current":-88.944559,"twenty":-157.375836,"median":-89.545573,"eighty":101.344536,"marketCap":756500000},{"date":"2023-09-08","current":-83.667222,"twenty":-157.275039,"median":-89.020193,"eighty":101.178735,"marketCap":705500000},{"date":"2023-09-15","current":-79.612773,"twenty":-156.951327,"median":-88.750334,"eighty":99.300914,"marketCap":671500000},{"date":"2023-09-22","current":-79.809518,"twenty":-156.789314,"median":-88.190366,"eighty":98.772627,"marketCap":671500000},{"date":"2023-09-29","current":-80.773206,"twenty":-156.089598,"median":-87.368202,"eighty":98.394115,"marketCap":680000000},{"date":"2023-10-06","current":-80.727714,"twenty":-155.898949,"median":-87.066054,"eighty":97.991509,"marketCap":680000000},{"date":"2023-10-13","current":-78.099637,"twenty":-155.884554,"median":-86.191274,"eighty":97.713655,"marketCap":654500000},{"date":"2023-10-20","current":-65.965533,"twenty":-155.817485,"median":-85.804303,"eighty":97.650002,"marketCap":552500000},{"date":"2023-10-27","current":-66.860495,"twenty":-155.77057,"median":-84.614221,"eighty":97.430301,"marketCap":561000000},{"date":"2023-11-03","current":-63.107557,"twenty":-155.739428,"median":-84.092952,"eighty":97.081538,"marketCap":535500000},{"date":"2023-11-10","current":-84.514435,"twenty":-155.688513,"median":-83.700918,"eighty":96.625218,"marketCap":527000000},{"date":"2023-11-17","current":-78.259462,"twenty":-155.536806,"median":-83.68407,"eighty":95.57424,"marketCap":493000000},{"date":"2023-11-24","current":-84.756697,"twenty":-155.240842,"median":-84.092952,"eighty":94.37236,"marketCap":535500000},{"date":"2023-12-01","current":-84.245881,"twenty":-155.017268,"median":-84.177174,"eighty":93.260024,"marketCap":535500000},{"date":"2023-12-08","current":-84.675953,"twenty":-154.789206,"median":-84.514435,"eighty":92.381464,"marketCap":535500000},{"date":"2023-12-15","current":-76.061035,"twenty":-154.611133,"median":-84.177175,"eighty":91.768485,"marketCap":484500000},{"date":"2023-12-22","current":-56.985666,"twenty":-154.43344,"median":-84.092952,"eighty":90.258294,"marketCap":365500000},{"date":"2023-12-29","current":-67.446524,"twenty":-154.245148,"median":-83.68407,"eighty":88.015465,"marketCap":433500000},{"date":"2024-01-05","current":-79.866941,"twenty":-154.170486,"median":-83.532152,"eighty":86.42757,"marketCap":510000000},{"date":"2024-01-12","current":-85.204999,"twenty":-153.982394,"median":-83.58462,"eighty":85.468498,"marketCap":544000000},{"date":"2024-01-19","current":-83.273157,"twenty":-153.586816,"median":-83.417099,"eighty":84.599797,"marketCap":527000000},{"date":"2024-01-26","current":-89.9455,"twenty":-153.350593,"median":-83.667222,"eighty":84.05595,"marketCap":569500000},{"date":"2024-02-02","current":-83.33712,"twenty":-153.288421,"median":-83.896935,"eighty":80.503269,"marketCap":527000000},{"date":"2024-02-09","current":-83.541916,"twenty":-153.196325,"median":-83.700918,"eighty":-16.430225,"marketCap":527000000},{"date":"2024-02-16","current":-74.07675,"twenty":-153.093507,"median":-83.68407,"eighty":-40.795891,"marketCap":467500000},{"date":"2024-02-23","current":-84.670994,"twenty":-152.943075,"median":-83.58462,"eighty":-41.405289,"marketCap":535500000},{"date":"2024-03-01","current":-92.76539,"twenty":-152.28719,"median":-83.625921,"eighty":-41.545811,"marketCap":586500000},{"date":"2024-03-08","current":-89.259725,"twenty":-151.289962,"median":-83.700918,"eighty":-41.636231,"marketCap":569500000},{"date":"2024-03-15","current":-92.213008,"twenty":-151.120667,"median":-84.092952,"eighty":-41.768391,"marketCap":586500000},{"date":"2024-03-22","current":-80.678883,"twenty":-150.88748,"median":-84.108468,"eighty":-41.825167,"marketCap":510000000},{"date":"2024-03-28","current":-82.317309,"twenty":-150.583977,"median":-84.108468,"eighty":-41.865469,"marketCap":518500000},{"date":"2024-04-05","current":-73.093698,"twenty":-150.362212,"median":-84.092952,"eighty":-41.873949,"marketCap":535500000},{"date":"2024-04-12","current":-81.643034,"twenty":-150.264999,"median":-83.700918,"eighty":-42.067397,"marketCap":595000000},{"date":"2024-04-19","current":-80.886299,"twenty":-149.595674,"median":-83.564763,"eighty":-42.656326,"marketCap":586500000},{"date":"2024-04-26","current":-86.754393,"twenty":-149.429621,"median":-83.541916,"eighty":-43.156387,"marketCap":629000000},{"date":"2024-05-03","current":-83.209522,"twenty":-149.369714,"median":-83.541916,"eighty":-43.807181,"marketCap":603500000},{"date":"2024-05-10","current":-94.633217,"twenty":-149.285108,"median":-83.625921,"eighty":-44.482264,"marketCap":688500000},{"date":"2024-05-17","current":-90.754843,"twenty":-149.102632,"median":-83.701769,"eighty":-45.096818,"marketCap":663000000},{"date":"2024-05-24","current":-98.05239,"twenty":-148.663628,"median":-84.092952,"eighty":-46.026758,"marketCap":714000000},{"date":"2024-05-31","current":-95.489476,"twenty":-148.247103,"median":-84.295874,"eighty":-46.912289,"marketCap":697000000},{"date":"2024-06-07","current":-91.870076,"twenty":-148.053421,"median":-84.510282,"eighty":-47.693677,"marketCap":671500000},{"date":"2024-06-14","current":-92.091811,"twenty":-147.898667,"median":-84.561268,"eighty":-47.967953,"marketCap":671500000},{"date":"2024-06-21","current":-93.634792,"twenty":-147.442668,"median":-84.642607,"eighty":-48.216557,"marketCap":680000000},{"date":"2024-06-28","current":-93.87523,"twenty":-147.030343,"median":-84.701467,"eighty":-48.451499,"marketCap":680000000},{"date":"2024-07-05","current":-92.204797,"twenty":-146.743661,"median":-84.747996,"eighty":-48.484801,"marketCap":671500000},{"date":"2024-07-12","current":-85.836088,"twenty":-146.676993,"median":-84.789016,"eighty":-48.584294,"marketCap":629000000},{"date":"2024-07-19","current":-78.847825,"twenty":-146.407621,"median":-84.756697,"eighty":-49.194107,"marketCap":578000000},{"date":"2024-07-26","current":-70.78697,"twenty":-146.304285,"median":-84.707147,"eighty":-49.202741,"marketCap":518500000},{"date":"2024-08-02","current":-68.100686,"twenty":-146.056257,"median":-84.670994,"eighty":-49.230287,"marketCap":501500000},{"date":"2024-08-09","current":-68.876671,"twenty":-145.808134,"median":-84.577866,"eighty":-49.319511,"marketCap":510000000},{"date":"2024-08-16","current":-69.699122,"twenty":-145.603378,"median":-84.510282,"eighty":-49.327597,"marketCap":518500000},{"date":"2024-08-23","current":-60.081817,"twenty":-145.478535,"median":-84.295874,"eighty":-49.369483,"marketCap":450500000},{"date":"2024-08-30","current":-79.217723,"twenty":-144.859763,"median":-84.108468,"eighty":-49.613939,"marketCap":433500000},{"date":"2024-09-06","current":-91.546286,"twenty":-144.083662,"median":-84.36101,"eighty":-49.636935,"marketCap":501500000},{"date":"2024-09-13","current":-78.451289,"twenty":-143.649166,"median":-84.108468,"eighty":-49.659171,"marketCap":476000000},{"date":"2024-09-20","current":-77.822018,"twenty":-143.55209,"median":-84.092952,"eighty":-49.6689,"marketCap":476000000},{"date":"2024-09-27","current":-76.037232,"twenty":-143.439195,"median":-83.68407,"eighty":-49.691538,"marketCap":467500000},{"date":"2024-10-04","current":-67.892341,"twenty":-142.779792,"median":-83.606414,"eighty":-49.708467,"marketCap":412250000},{"date":"2024-10-10","current":-70.503162,"twenty":-142.185762,"median":-83.541916,"eighty":-49.726141,"marketCap":425000000},{"date":"2024-10-18","current":-67.247754,"twenty":-140.205142,"median":-83.345816,"eighty":-49.716385,"marketCap":403750000},{"date":"2024-10-25","current":-66.186039,"twenty":-138.746426,"median":-83.189309,"eighty":-49.716385,"marketCap":395250000},{"date":"2024-11-01","current":-66.273157,"twenty":-137.319043,"median":-82.292154,"eighty":-49.716385,"marketCap":395250000},{"date":"2024-11-08","current":-64.842206,"twenty":-135.983754,"median":-82.190707,"eighty":-49.716385,"marketCap":386750000},{"date":"2024-11-15","current":-63.562478,"twenty":-135.983754,"median":-82.190707,"eighty":-50.235469,"marketCap":374000000},{"date":"2024-11-22","current":-57.627753,"twenty":-135.983754,"median":-82.190707,"eighty":-50.514374,"marketCap":340000000},{"date":"2024-11-29","current":-54.200167,"twenty":-135.983754,"median":-82.190707,"eighty":-51.095227,"marketCap":318750000},{"date":"2024-12-06","current":-54.789538,"twenty":-135.983754,"median":-82.190707,"eighty":-51.838982,"marketCap":323000000},{"date":"2024-12-13","current":-45.559911,"twenty":-135.983754,"median":-82.190707,"eighty":-51.946952,"marketCap":276250000},{"date":"2024-12-20","current":-52.520734,"twenty":-135.983754,"median":-82.190707,"eighty":-51.950364,"marketCap":314500000},{"date":"2024-12-27","current":-50.36885,"twenty":-135.983754,"median":-82.190707,"eighty":-51.950364,"marketCap":301750000},{"date":"2025-01-03","current":-50.699384,"twenty":-135.983754,"median":-82.190707,"eighty":-52.13748,"marketCap":301750000},{"date":"2025-01-10","current":-74.200331,"twenty":-135.983754,"median":-82.190707,"eighty":-52.316261,"marketCap":442000000},{"date":"2025-01-17","current":-85.369898,"twenty":-135.983754,"median":-82.213361,"eighty":-52.40819,"marketCap":510000000},{"date":"2025-01-24","current":-77.656475,"twenty":-135.983754,"median":-82.213361,"eighty":-52.528254,"marketCap":467500000},{"date":"2025-01-28","current":-79.78474,"twenty":-135.879943,"median":-82.200509,"eighty":-52.618279,"marketCap":484500000},{"date":"2025-02-07","current":-74.585529,"twenty":-136.144709,"median":-82.226214,"eighty":-53.174343,"marketCap":450500000},{"date":"2025-02-14","current":-71.981624,"twenty":-136.144709,"median":-82.226214,"eighty":-53.523304,"marketCap":433500000},{"date":"2025-02-21","current":-61.293662,"twenty":-136.144709,"median":-82.226214,"eighty":-53.936441,"marketCap":374000000},{"date":"2025-02-28","current":-67.446757,"twenty":-136.144709,"median":-82.226214,"eighty":-54.089216,"marketCap":408000000},{"date":"2025-03-07","current":-67.360858,"twenty":-136.305664,"median":-82.239756,"eighty":-54.570952,"marketCap":412250000},{"date":"2025-03-14","current":-62.005864,"twenty":-136.305664,"median":-82.239756,"eighty":-54.786138,"marketCap":378250000},{"date":"2025-03-21","current":-62.01955,"twenty":-136.305664,"median":-82.239756,"eighty":-55.078834,"marketCap":378250000},{"date":"2025-03-28","current":-37.668298,"twenty":-136.305664,"median":-82.239756,"eighty":-55.078834,"marketCap":331500000},{"date":"2025-04-03","current":-36.293722,"twenty":-136.305664,"median":-82.239756,"eighty":-54.933664,"marketCap":318750000},{"date":"2025-04-11","current":-33.684528,"twenty":-136.305664,"median":-82.239756,"eighty":-54.933664,"marketCap":297500000},{"date":"2025-04-17","current":-36.063524,"twenty":-136.144709,"median":-82.226214,"eighty":-54.777338,"marketCap":323000000},{"date":"2025-04-25","current":-37.010357,"twenty":-136.466619,"median":-82.253297,"eighty":-54.536372,"marketCap":331500000},{"date":"2025-05-02","current":-50.282329,"twenty":-136.305664,"median":-82.239756,"eighty":-54.169974,"marketCap":450500000},{"date":"2025-05-09","current":-45.906938,"twenty":-136.466619,"median":-82.253297,"eighty":-53.957612,"marketCap":416500000},{"date":"2025-05-16","current":-39.652329,"twenty":-136.466619,"median":-82.253297,"eighty":-53.957612,"marketCap":361250000},{"date":"2025-05-23","current":-32.859623,"twenty":-136.466619,"median":-82.253297,"eighty":-53.957612,"marketCap":301750000},{"date":"2025-05-30","current":-34.530921,"twenty":-136.466619,"median":-82.253297,"eighty":-53.635405,"marketCap":318750000},{"date":"2025-06-06","current":-35.396056,"twenty":-136.466619,"median":-82.253297,"eighty":-53.232115,"marketCap":327250000},{"date":"2025-06-13","current":-35.668972,"twenty":-136.466619,"median":-82.253297,"eighty":-52.847011,"marketCap":331500000},{"date":"2025-06-20","current":-36.854778,"twenty":-136.466619,"median":-82.253297,"eighty":-52.447229,"marketCap":340000000},{"date":"2025-06-27","current":-38.26179,"twenty":-136.305664,"median":-82.239756,"eighty":-52.42652,"marketCap":357000000},{"date":"2025-07-04","current":-41.439074,"twenty":-136.305664,"median":-82.239756,"eighty":-52.42652,"marketCap":386750000},{"date":"2025-07-11","current":-40.275314,"twenty":-136.305664,"median":-82.239756,"eighty":-52.42652,"marketCap":374000000},{"date":"2025-07-18","current":-41.369024,"twenty":-136.305664,"median":-82.239756,"eighty":-52.402622,"marketCap":382500000},{"date":"2025-07-25","current":-42.432793,"twenty":-136.305664,"median":-82.239756,"eighty":-52.402622,"marketCap":395250000},{"date":"2025-08-01","current":-49.160002,"twenty":-136.305664,"median":-82.239756,"eighty":-52.402622,"marketCap":450500000},{"date":"2025-08-08","current":-44.092216,"twenty":-136.305664,"median":-82.239756,"eighty":-52.254092,"marketCap":408000000},{"date":"2025-08-15","current":-44.616113,"twenty":-136.305664,"median":-82.239756,"eighty":-52.061269,"marketCap":412250000},{"date":"2025-08-22","current":-42.560506,"twenty":-136.305664,"median":-82.239756,"eighty":-51.764791,"marketCap":391000000},{"date":"2025-08-29","current":-39.055755,"twenty":-136.305664,"median":-82.239756,"eighty":-51.570885,"marketCap":378250000},{"date":"2025-09-05","current":-39.24643,"twenty":-136.305664,"median":-82.239756,"eighty":-50.544625,"marketCap":378250000},{"date":"2025-09-12","current":-40.357351,"twenty":-136.305664,"median":-82.239756,"eighty":-49.698364,"marketCap":391000000},{"date":"2025-09-19","current":-46.593706,"twenty":-136.305664,"median":-82.239756,"eighty":-49.269349,"marketCap":450500000}],"updateTime":1758571487461}}}