WT GROUP

0.105

-0.006-5.41%

Volume:30.00K

Turnover:3.15K

Market Cap:12.60M

PE:-2.07

High:0.105

Open:0.105

Low:0.105

Close:0.111

52wk High:0.120

52wk Low:0.077

Shares:120.00M

HK Float Shares:120.00M

Volume Ratio:8.46

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.051

ROE:-16.34%

ROA:-8.83%

PB:0.37

PE(LYR):-2.07

PS:0.36

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08422/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08422","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08422\",,,,,undefined,":{"symbol":"08422","market":"HK","secType":"STK","nameCN":"WT GROUP","latestPrice":0.105,"timestamp":1763435637052,"preClose":0.111,"halted":0,"volume":30000,"delay":0,"floatShares":120000000,"shares":120000000,"eps":-0.050725,"marketStatus":"Noon Closed","change":-0.006,"latestTime":"11-18 11:13:57","open":0.105,"high":0.105,"low":0.105,"amount":3150,"amplitude":0,"askPrice":0.109,"askSize":10000,"bidPrice":0.104,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.050725,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763442000000},"marketStatusCode":3,"adr":0,"listingDate":1514390400000,"exchange":"SEHK","adjPreClose":0.111,"openAndCloseTimeList":[[1763429400000,1763438400000],[1763442000000,1763452800000]],"volumeRatio":8.461538,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08422\",,,,,undefined,":{"symbol":"08422","floatShares":120000000,"roa":"-8.83%","roe":"-16.34%","lyrEps":-0.050725,"volumeRatio":8.461538,"shares":120000000,"dividePrice":0,"high":0.105,"amplitude":0,"preClose":0.111,"low":0.105,"week52Low":0.077,"pbRate":"0.37","psRate":"0.36","week52High":0.12,"institutionHeld":0,"latestPrice":0.105,"committee":0.666667,"eps":-0.050725,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.050725,"open":0.105,"prevYearClose":0.087,"prevWeekClose":0.111,"prevMonthClose":0.116,"prevQuarterClose":0.108,"fiveDayClose":0.111,"twentyDayClose":0.104,"sixtyDayClose":0.101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08422\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"08422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"date":"2025-08-01","symbol":"08422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-02-21","symbol":"08422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-09-30","symbol":"08422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-08","symbol":"08422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707355800000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08422\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08422\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08422\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08422","date":"2025-11-17","current":-2.069985,"percent":0.31468,"low":-98.125366,"twenty":-6.582529,"median":-1.333333,"eighty":0.823122,"high":7.246226,"avg":-4.916176,"sd":15.821753,"marketCap":13320000},"quantilePoints":[{"date":"2020-11-20","current":-4.454042,"twenty":-23.626374,"median":-6.128703,"eighty":55.246699,"marketCap":33000000},{"date":"2020-11-27","current":-4.993926,"twenty":-23.626374,"median":-6.128703,"eighty":54.621265,"marketCap":37000000},{"date":"2020-12-04","current":-6.343636,"twenty":-23.461538,"median":-5.958461,"eighty":53.995831,"marketCap":47000000},{"date":"2020-12-11","current":-5.53381,"twenty":-23.186813,"median":-5.788219,"eighty":53.856845,"marketCap":41000000},{"date":"2020-12-18","current":-15.521663,"twenty":-23.076923,"median":-5.966228,"eighty":51.772064,"marketCap":115000000},{"date":"2020-12-24","current":-10.797678,"twenty":-23.076923,"median":-6.128703,"eighty":50.38221,"marketCap":80000000},{"date":"2020-12-31","current":-14.846808,"twenty":-23.076923,"median":-6.128703,"eighty":50.034746,"marketCap":110000000},{"date":"2021-01-08","current":-13.497098,"twenty":-13.821028,"median":-13.362127,"eighty":-11.90444,"marketCap":100000000},{"date":"2021-01-15","current":-11.742475,"twenty":-13.982994,"median":-13.159671,"eighty":-11.90444,"marketCap":87000000},{"date":"2021-01-22","current":-14.846808,"twenty":-13.982994,"median":-12.822243,"eighty":-11.90444,"marketCap":110000000},{"date":"2021-01-29","current":-11.607504,"twenty":-13.982994,"median":-12.619787,"eighty":-11.742475,"marketCap":86000000},{"date":"2021-02-05","current":-10.932649,"twenty":-13.605075,"median":-12.41733,"eighty":-11.688487,"marketCap":81000000},{"date":"2021-02-11","current":-7.897436,"twenty":-13.497098,"median":-12.282359,"eighty":-11.229585,"marketCap":77000000},{"date":"2021-02-19","current":-8.717949,"twenty":-13.470104,"median":-12.147388,"eighty":-10.608719,"marketCap":85000000},{"date":"2021-02-26","current":-7.179487,"twenty":-13.335133,"median":-11.742475,"eighty":-8.205128,"marketCap":70000000},{"date":"2021-03-05","current":-8,"twenty":-13.173168,"median":-11.607504,"eighty":-7.917949,"marketCap":78000000},{"date":"2021-03-12","current":-6.666667,"twenty":-12.93022,"median":-11.270077,"eighty":-7.815385,"marketCap":65000000},{"date":"2021-03-19","current":-6.358974,"twenty":-12.74126,"median":-10.932649,"eighty":-7.302564,"marketCap":62000000},{"date":"2021-03-26","current":-5.333333,"twenty":-12.41733,"median":-9.420386,"eighty":-6.68718,"marketCap":52000000},{"date":"2021-04-01","current":-8.102564,"twenty":-12.41733,"median":-8.205128,"eighty":-6.666667,"marketCap":79000000},{"date":"2021-04-09","current":-7.487179,"twenty":-12.41733,"median":-8.205128,"eighty":-6.666667,"marketCap":73000000},{"date":"2021-04-16","current":-6.974359,"twenty":-12.41733,"median":-8.051282,"eighty":-6.625641,"marketCap":68000000},{"date":"2021-04-23","current":-13.948718,"twenty":-12.41733,"median":-8.205128,"eighty":-6.666667,"marketCap":136000000},{"date":"2021-04-30","current":-35.897436,"twenty":-12.876231,"median":-8.205128,"eighty":-6.666667,"marketCap":350000000},{"date":"2021-05-07","current":-76.157001,"twenty":-13.497098,"median":-8.717949,"eighty":-6.728205,"marketCap":260000000},{"date":"2021-05-14","current":-90.802578,"twenty":-14.215077,"median":-10.340791,"eighty":-6.769231,"marketCap":310000000},{"date":"2021-05-21","current":-93.731693,"twenty":-15.089756,"median":-10.932649,"eighty":-6.851282,"marketCap":320000000},{"date":"2021-05-28","current":-87.873462,"twenty":-29.333333,"median":-11.472533,"eighty":-6.974359,"marketCap":300000000},{"date":"2021-06-04","current":-74.692443,"twenty":-42.666667,"median":-11.67499,"eighty":-6.974359,"marketCap":255000000},{"date":"2021-06-11","current":-76.157001,"twenty":-75.571178,"median":-11.742475,"eighty":-7.015385,"marketCap":260000000},{"date":"2021-06-18","current":-73.227885,"twenty":-75.864089,"median":-12.147388,"eighty":-7.097436,"marketCap":250000000},{"date":"2021-06-25","current":-73.227885,"twenty":-74.692443,"median":-12.349844,"eighty":-7.2,"marketCap":250000000},{"date":"2021-07-02","current":-60.339777,"twenty":-74.692443,"median":-12.41733,"eighty":-7.282051,"marketCap":206000000},{"date":"2021-07-09","current":-43.936731,"twenty":-74.692443,"median":-12.820513,"eighty":-7.384615,"marketCap":150000000},{"date":"2021-07-16","current":-70.29877,"twenty":-73.227885,"median":-13.092185,"eighty":-7.487179,"marketCap":240000000},{"date":"2021-07-23","current":-14.645577,"twenty":-73.227885,"median":-13.497098,"eighty":-7.487179,"marketCap":50000000},{"date":"2021-07-30","current":-11.716462,"twenty":-73.227885,"median":-13.092185,"eighty":-7.589744,"marketCap":40000000},{"date":"2021-08-06","current":-13.766842,"twenty":-73.227885,"median":-13.362127,"eighty":-7.589744,"marketCap":47000000},{"date":"2021-08-13","current":-13.473931,"twenty":-73.227885,"median":-13.294642,"eighty":-7.794872,"marketCap":46000000},{"date":"2021-08-20","current":-12.302285,"twenty":-72.934974,"median":-12.957214,"eighty":-7.794872,"marketCap":42000000},{"date":"2021-08-27","current":-11.716462,"twenty":-70.884593,"median":-12.707854,"eighty":-7.897436,"marketCap":40000000},{"date":"2021-09-03","current":-12.302285,"twenty":-70.591681,"median":-12.595196,"eighty":-7.897436,"marketCap":42000000},{"date":"2021-09-10","current":-19.03925,"twenty":-70.29877,"median":-12.707854,"eighty":-7.897436,"marketCap":65000000},{"date":"2021-09-17","current":-15.524312,"twenty":-70.29877,"median":-12.888108,"eighty":-8,"marketCap":53000000},{"date":"2021-09-24","current":-15.2314,"twenty":-70.29877,"median":-13.181019,"eighty":-8,"marketCap":52000000},{"date":"2021-09-30","current":-7.166036,"twenty":-69.771529,"median":-12.888108,"eighty":-7.897436,"marketCap":53000000},{"date":"2021-10-08","current":-7.57166,"twenty":-69.068541,"median":-12.707854,"eighty":-7.589744,"marketCap":56000000},{"date":"2021-10-15","current":-7.030827,"twenty":-67.896895,"median":-12.595196,"eighty":-7.487179,"marketCap":52000000},{"date":"2021-10-22","current":-7.030827,"twenty":-65.553603,"median":-12.41733,"eighty":-7.301244,"marketCap":52000000},{"date":"2021-10-29","current":-6.760411,"twenty":-63.093146,"median":-12.41733,"eighty":-7.112568,"marketCap":50000000},{"date":"2021-11-05","current":-6.489995,"twenty":-61.042765,"median":-12.302285,"eighty":-7.030827,"marketCap":48000000},{"date":"2021-11-12","current":-6.497175,"twenty":-60.339777,"median":-12.302285,"eighty":-6.974359,"marketCap":46000000},{"date":"2021-11-19","current":-5.932203,"twenty":-59.636789,"median":-12.302285,"eighty":-6.819786,"marketCap":42000000},{"date":"2021-11-26","current":-6.355932,"twenty":-58.582308,"median":-12.302285,"eighty":-6.760411,"marketCap":45000000},{"date":"2021-12-03","current":-7.288136,"twenty":-54.715876,"median":-12.147388,"eighty":-6.760411,"marketCap":51600000},{"date":"2021-12-10","current":-7.288136,"twenty":-48.799063,"median":-12.010895,"eighty":-6.760411,"marketCap":51600000},{"date":"2021-12-17","current":-7.288136,"twenty":-48.623316,"median":-12.009373,"eighty":-6.760411,"marketCap":51600000},{"date":"2021-12-24","current":-7.288136,"twenty":-47.225272,"median":-12.009373,"eighty":-6.760411,"marketCap":51600000},{"date":"2021-12-31","current":-7.457627,"twenty":-44.88991,"median":-11.742475,"eighty":-6.760411,"marketCap":52800000},{"date":"2022-01-07","current":-7.118644,"twenty":-7.186441,"median":-7.118644,"eighty":-6.949153,"marketCap":50400000},{"date":"2022-01-14","current":-7.118644,"twenty":-7.186441,"median":-7.118644,"eighty":-6.949153,"marketCap":50400000},{"date":"2022-01-21","current":-7.118644,"twenty":-7.118644,"median":-7.118644,"eighty":-6.949153,"marketCap":50400000},{"date":"2022-01-28","current":-6.779661,"twenty":-7.118644,"median":-7.118644,"eighty":-6.881356,"marketCap":48000000},{"date":"2022-02-04","current":-6.949153,"twenty":-7.118644,"median":-7.118644,"eighty":-6.949153,"marketCap":49200000},{"date":"2022-02-11","current":-4.906972,"twenty":-7.118644,"median":-6.949153,"eighty":-6.779661,"marketCap":48000000},{"date":"2022-02-18","current":-4.170926,"twenty":-7.118644,"median":-6.949153,"eighty":-6.610169,"marketCap":40800000},{"date":"2022-02-25","current":-4.170926,"twenty":-7.118644,"median":-6.949153,"eighty":-4.538949,"marketCap":40800000},{"date":"2022-03-04","current":-3.802903,"twenty":-7.118644,"median":-6.779661,"eighty":-4.170926,"marketCap":37200000},{"date":"2022-03-11","current":-3.189532,"twenty":-7.118644,"median":-6.779661,"eighty":-3.802903,"marketCap":31200000},{"date":"2022-03-18","current":-2.944183,"twenty":-7.118644,"median":-6.610169,"eighty":-3.680229,"marketCap":28800000},{"date":"2022-03-25","current":-2.944183,"twenty":-7.118644,"median":-4.906972,"eighty":-3.189532,"marketCap":28800000},{"date":"2022-04-01","current":-3.066857,"twenty":-7.118644,"median":-4.477612,"eighty":-3.189532,"marketCap":30000000},{"date":"2022-04-08","current":-2.821509,"twenty":-6.983051,"median":-4.293601,"eighty":-3.066857,"marketCap":27600000},{"date":"2022-04-14","current":-2.527091,"twenty":-6.949153,"median":-4.048252,"eighty":-3.017787,"marketCap":24720000},{"date":"2022-04-22","current":-2.735637,"twenty":-6.949153,"median":-3.925578,"eighty":-2.944183,"marketCap":26760000},{"date":"2022-04-29","current":-2.796974,"twenty":-6.949153,"median":-3.802903,"eighty":-2.944183,"marketCap":27360000},{"date":"2022-05-06","current":-2.882846,"twenty":-6.949153,"median":-3.802903,"eighty":-2.833776,"marketCap":28200000},{"date":"2022-05-13","current":-2.060932,"twenty":-6.949153,"median":-3.680229,"eighty":-2.821509,"marketCap":27600000},{"date":"2022-05-20","current":-1.792115,"twenty":-6.949153,"median":-3.250869,"eighty":-2.784707,"marketCap":24000000},{"date":"2022-05-27","current":-1.612903,"twenty":-6.949153,"median":-3.189532,"eighty":-2.735637,"marketCap":21600000},{"date":"2022-06-02","current":-1.433692,"twenty":-6.813559,"median":-3.189532,"eighty":-2.728277,"marketCap":19200000},{"date":"2022-06-10","current":-1.594982,"twenty":-6.779661,"median":-3.066857,"eighty":-2.527091,"marketCap":21360000},{"date":"2022-06-17","current":-1.88172,"twenty":-6.779661,"median":-3.066857,"eighty":-2.060932,"marketCap":25200000},{"date":"2022-06-24","current":-1.792115,"twenty":-6.779661,"median":-2.944183,"eighty":-1.865591,"marketCap":24000000},{"date":"2022-06-30","current":-1.792115,"twenty":-6.779661,"median":-2.944183,"eighty":-1.797491,"marketCap":24000000},{"date":"2022-07-08","current":-1.612903,"twenty":-6.779661,"median":-2.944183,"eighty":-1.792115,"marketCap":21600000},{"date":"2022-07-15","current":-1.523297,"twenty":-6.677966,"median":-2.938049,"eighty":-1.792115,"marketCap":20400000},{"date":"2022-07-22","current":-1.532258,"twenty":-6.610169,"median":-2.882846,"eighty":-1.792115,"marketCap":20520000},{"date":"2022-07-29","current":-1.657706,"twenty":-6.610169,"median":-2.821509,"eighty":-1.702509,"marketCap":22200000},{"date":"2022-08-05","current":-1.657706,"twenty":-5.588251,"median":-2.796974,"eighty":-1.663083,"marketCap":22200000},{"date":"2022-08-12","current":-1.541219,"twenty":-4.906972,"median":-2.784707,"eighty":-1.657706,"marketCap":20640000},{"date":"2022-08-19","current":-1.523297,"twenty":-4.686158,"median":-2.735637,"eighty":-1.646953,"marketCap":20400000},{"date":"2022-08-26","current":-1.442652,"twenty":-4.465345,"median":-2.735637,"eighty":-1.612903,"marketCap":19320000},{"date":"2022-09-02","current":-1.424731,"twenty":-4.416275,"median":-2.698835,"eighty":-1.594982,"marketCap":19080000},{"date":"2022-09-09","current":-1.326165,"twenty":-4.269066,"median":-2.527091,"eighty":-1.550179,"marketCap":17760000},{"date":"2022-09-16","current":-1.433692,"twenty":-4.170926,"median":-2.374656,"eighty":-1.541219,"marketCap":19200000},{"date":"2022-09-23","current":-1.308244,"twenty":-4.072787,"median":-2.060932,"eighty":-1.532258,"marketCap":17520000},{"date":"2022-09-30","current":-1.957979,"twenty":-3.925578,"median":-1.998208,"eighty":-1.523297,"marketCap":17520000},{"date":"2022-10-07","current":-1.957979,"twenty":-3.925578,"median":-1.957979,"eighty":-1.523297,"marketCap":17520000},{"date":"2022-10-14","current":-1.609298,"twenty":-3.901043,"median":-1.957979,"eighty":-1.525089,"marketCap":14400000},{"date":"2022-10-21","current":-1.609298,"twenty":-3.802903,"median":-1.88172,"eighty":-1.532258,"marketCap":14400000},{"date":"2022-10-28","current":-1.595887,"twenty":-3.802903,"median":-1.801075,"eighty":-1.532258,"marketCap":14280000},{"date":"2022-11-04","current":-1.582477,"twenty":-3.802903,"median":-1.796595,"eighty":-1.532258,"marketCap":14160000},{"date":"2022-11-11","current":-1.498413,"twenty":-3.778368,"median":-1.792115,"eighty":-1.532258,"marketCap":14160000},{"date":"2022-11-18","current":-1.409524,"twenty":-3.680229,"median":-1.792115,"eighty":-1.523297,"marketCap":13320000},{"date":"2022-11-25","current":-1.409524,"twenty":-3.655694,"median":-1.792115,"eighty":-1.523297,"marketCap":13320000},{"date":"2022-12-02","current":-1.447619,"twenty":-3.508485,"median":-1.792115,"eighty":-1.50339,"marketCap":13680000},{"date":"2022-12-09","current":-1.333333,"twenty":-3.287671,"median":-1.702509,"eighty":-1.478495,"marketCap":12600000},{"date":"2022-12-16","current":-1.333333,"twenty":-3.189532,"median":-1.702509,"eighty":-1.442652,"marketCap":12600000},{"date":"2022-12-23","current":-1.307937,"twenty":-3.189532,"median":-1.666667,"eighty":-1.435484,"marketCap":12360000},{"date":"2022-12-30","current":-1.295238,"twenty":-3.189532,"median":-1.657706,"eighty":-1.433692,"marketCap":12240000},{"date":"2023-01-06","current":-1.307937,"twenty":-3.189532,"median":-1.657706,"eighty":-1.433692,"marketCap":12360000},{"date":"2023-01-13","current":-1.333333,"twenty":-3.189532,"median":-1.657706,"eighty":-1.418648,"marketCap":12600000},{"date":"2023-01-20","current":-1.333333,"twenty":-3.115927,"median":-1.644265,"eighty":-1.409524,"marketCap":12600000},{"date":"2023-01-27","current":-1.346032,"twenty":-3.066857,"median":-1.626344,"eighty":-1.409524,"marketCap":12720000},{"date":"2023-02-03","current":-1.447619,"twenty":-3.066857,"median":-1.612903,"eighty":-1.409524,"marketCap":13680000},{"date":"2023-02-10","current":-1.460317,"twenty":-3.066857,"median":-1.609298,"eighty":-1.409524,"marketCap":13800000},{"date":"2023-02-17","current":-2.384243,"twenty":-3.066857,"median":-1.612903,"eighty":-1.409524,"marketCap":13800000},{"date":"2023-02-24","current":-2.529371,"twenty":-3.066857,"median":-1.626344,"eighty":-1.409524,"marketCap":14640000},{"date":"2023-03-03","current":-2.218383,"twenty":-3.066857,"median":-1.657706,"eighty":-1.409524,"marketCap":12840000},{"date":"2023-03-10","current":-2.384243,"twenty":-2.384243,"median":-2.259848,"eighty":-2.135453,"marketCap":13800000},{"date":"2023-03-17","current":-1.907395,"twenty":-66.551639,"median":-6.051282,"eighty":30.569575,"marketCap":11040000},{"date":"2023-03-24","current":-1.969592,"twenty":-64.123282,"median":-5.788219,"eighty":30.569575,"marketCap":11400000},{"date":"2023-03-31","current":-1.969592,"twenty":-61.55561,"median":-5.536136,"eighty":30.533526,"marketCap":11400000},{"date":"2023-04-06","current":-1.762267,"twenty":-61.375401,"median":-5.447736,"eighty":30.497477,"marketCap":10200000},{"date":"2023-04-14","current":-1.969592,"twenty":-60.063861,"median":-5.333333,"eighty":30.569575,"marketCap":11400000},{"date":"2023-04-21","current":-1.782999,"twenty":-48.623316,"median":-5.128205,"eighty":30.569575,"marketCap":10320000},{"date":"2023-04-28","current":-1.824464,"twenty":-37.74359,"median":-4.858955,"eighty":30.569575,"marketCap":10560000},{"date":"2023-05-05","current":-1.803732,"twenty":-31.593407,"median":-4.589013,"eighty":30.569575,"marketCap":10440000},{"date":"2023-05-12","current":-1.803732,"twenty":-28.516484,"median":-4.454042,"eighty":30.569575,"marketCap":10440000},{"date":"2023-05-19","current":-1.02586,"twenty":-27.472527,"median":-4.319071,"eighty":30.569575,"marketCap":9600000},{"date":"2023-05-25","current":-0.974567,"twenty":-27.025641,"median":-4.048252,"eighty":30.533526,"marketCap":9120000},{"date":"2023-06-02","current":-0.871981,"twenty":-26.648352,"median":-3.802903,"eighty":30.569575,"marketCap":8160000},{"date":"2023-06-09","current":-0.871981,"twenty":-26.285714,"median":-3.312206,"eighty":30.569575,"marketCap":8160000},{"date":"2023-06-16","current":-0.846335,"twenty":-25.824176,"median":-3.189532,"eighty":30.569575,"marketCap":7920000},{"date":"2023-06-23","current":-0.846335,"twenty":-25.549451,"median":-3.066857,"eighty":30.569575,"marketCap":7920000},{"date":"2023-06-30","current":-0.859158,"twenty":-25.549451,"median":-2.944183,"eighty":30.569575,"marketCap":8040000},{"date":"2023-07-07","current":-0.859158,"twenty":-23.626374,"median":-2.944183,"eighty":30.533526,"marketCap":8040000},{"date":"2023-07-14","current":-0.807865,"twenty":-23.626374,"median":-2.852177,"eighty":30.533526,"marketCap":7560000},{"date":"2023-07-21","current":-0.820688,"twenty":-23.076923,"median":-2.79084,"eighty":30.533526,"marketCap":7680000},{"date":"2023-07-28","current":-0.705279,"twenty":-22.912088,"median":-2.735637,"eighty":30.533526,"marketCap":6600000},{"date":"2023-08-04","current":-0.718102,"twenty":-21.813187,"median":-2.583864,"eighty":30.533526,"marketCap":6720000},{"date":"2023-08-11","current":-0.718102,"twenty":-20.32967,"median":-2.528231,"eighty":30.533526,"marketCap":6720000},{"date":"2023-08-18","current":-1.295149,"twenty":-19.505495,"median":-2.404975,"eighty":30.533526,"marketCap":12120000},{"date":"2023-08-25","current":-1.53879,"twenty":-19.505495,"median":-2.384243,"eighty":30.533526,"marketCap":14400000},{"date":"2023-09-01","current":-1.410558,"twenty":-17.51611,"median":-2.218383,"eighty":30.533526,"marketCap":13200000},{"date":"2023-09-08","current":-0.871981,"twenty":-15.860964,"median":-2.060932,"eighty":30.533526,"marketCap":8160000},{"date":"2023-09-15","current":-0.833511,"twenty":-15.2314,"median":-1.969592,"eighty":30.533526,"marketCap":7800000},{"date":"2023-09-22","current":-0.961744,"twenty":-14.846808,"median":-1.969592,"eighty":30.533526,"marketCap":9000000},{"date":"2023-09-29","current":-0.387881,"twenty":-14.411247,"median":-1.969592,"eighty":30.497477,"marketCap":9000000},{"date":"2023-10-06","current":-0.387881,"twenty":-13.803376,"median":-1.957979,"eighty":30.497477,"marketCap":9000000},{"date":"2023-10-13","current":-0.382709,"twenty":-13.497098,"median":-1.928127,"eighty":30.497477,"marketCap":8880000},{"date":"2023-10-20","current":-0.408568,"twenty":-13.181019,"median":-1.863459,"eighty":30.461428,"marketCap":9480000},{"date":"2023-10-27","current":-0.346507,"twenty":-12.912088,"median":-1.824464,"eighty":30.497477,"marketCap":8040000},{"date":"2023-11-03","current":-0.387881,"twenty":-12.673993,"median":-1.803732,"eighty":30.497477,"marketCap":9000000},{"date":"2023-11-10","current":-0.387881,"twenty":-12.452903,"median":-1.803732,"eighty":30.497477,"marketCap":9000000},{"date":"2023-11-17","current":-0.571621,"twenty":-12.302285,"median":-1.792115,"eighty":30.497477,"marketCap":10200000},{"date":"2023-11-24","current":-0.511096,"twenty":-12.302285,"median":-1.792115,"eighty":30.497477,"marketCap":9120000},{"date":"2023-12-01","current":-0.497646,"twenty":-12.174382,"median":-1.792115,"eighty":30.497477,"marketCap":8880000},{"date":"2023-12-08","current":-0.497646,"twenty":-12.009373,"median":-1.762267,"eighty":30.497477,"marketCap":8880000},{"date":"2023-12-15","current":-0.564896,"twenty":-11.813187,"median":-1.741534,"eighty":30.497477,"marketCap":10080000},{"date":"2023-12-22","current":-0.564896,"twenty":-11.742475,"median":-1.702509,"eighty":30.497477,"marketCap":10080000},{"date":"2023-12-29","current":-0.645595,"twenty":-11.716462,"median":-1.667023,"eighty":30.497477,"marketCap":11520000},{"date":"2024-01-05","current":-0.66577,"twenty":-11.607504,"median":-1.657706,"eighty":30.497477,"marketCap":11880000},{"date":"2024-01-12","current":-0.63887,"twenty":-10.932649,"median":-1.657706,"eighty":30.497477,"marketCap":11400000},{"date":"2024-01-19","current":-0.63887,"twenty":-10.565047,"median":-1.612903,"eighty":30.497477,"marketCap":11400000},{"date":"2024-01-26","current":-0.645595,"twenty":-9.363296,"median":-1.609298,"eighty":30.497477,"marketCap":11520000},{"date":"2024-02-02","current":-0.618695,"twenty":-8.689453,"median":-1.609298,"eighty":30.497477,"marketCap":11040000},{"date":"2024-02-09","current":-0.48931,"twenty":-8.205128,"median":-1.609298,"eighty":30.461428,"marketCap":8880000},{"date":"2024-02-16","current":-0.48931,"twenty":-8.205128,"median":-1.609298,"eighty":30.461428,"marketCap":8880000},{"date":"2024-02-23","current":-0.482698,"twenty":-8.205128,"median":-1.609298,"eighty":29.98757,"marketCap":8760000},{"date":"2024-03-01","current":-0.495922,"twenty":-8.205128,"median":-1.609298,"eighty":29.740447,"marketCap":9000000},{"date":"2024-03-08","current":-0.608331,"twenty":-8.205128,"median":-1.609298,"eighty":29.490367,"marketCap":11040000},{"date":"2024-03-15","current":-0.562045,"twenty":-8.205128,"median":-1.609298,"eighty":28.983417,"marketCap":10200000},{"date":"2024-03-22","current":-0.634781,"twenty":-8.205128,"median":-1.609298,"eighty":28.839221,"marketCap":11520000},{"date":"2024-03-28","current":-0.634781,"twenty":-8.205128,"median":-1.609298,"eighty":28.839221,"marketCap":11520000},{"date":"2024-04-05","current":-0.548821,"twenty":-8.205128,"median":-1.609298,"eighty":28.69321,"marketCap":9960000},{"date":"2024-04-12","current":-0.581882,"twenty":-8.205128,"median":-1.609298,"eighty":27.967682,"marketCap":10560000},{"date":"2024-04-19","current":-0.595107,"twenty":-8.205128,"median":-1.609298,"eighty":27.812306,"marketCap":10800000},{"date":"2024-04-26","current":-0.509147,"twenty":-8.205128,"median":-1.609298,"eighty":27.501554,"marketCap":9240000},{"date":"2024-05-03","current":-0.555433,"twenty":-8.205128,"median":-1.609298,"eighty":27.190802,"marketCap":10080000},{"date":"2024-05-10","current":-0.562045,"twenty":-8.205128,"median":-1.609298,"eighty":26.413922,"marketCap":10200000},{"date":"2024-05-17","current":-0.608331,"twenty":-8.205128,"median":-1.609298,"eighty":-0.346507,"marketCap":11040000},{"date":"2024-05-24","current":-0.614944,"twenty":-8.205128,"median":-1.609298,"eighty":-0.382709,"marketCap":11160000},{"date":"2024-05-31","current":-0.641393,"twenty":-8.205128,"median":-1.609298,"eighty":-0.387881,"marketCap":11640000},{"date":"2024-06-07","current":-0.641393,"twenty":-8.205128,"median":-1.609298,"eighty":-0.387881,"marketCap":11640000},{"date":"2024-06-14","current":-0.634781,"twenty":-8.205128,"median":-1.609298,"eighty":-0.388915,"marketCap":11520000},{"date":"2024-06-21","current":-0.674454,"twenty":-8.205128,"median":-1.609298,"eighty":-0.40443,"marketCap":12240000},{"date":"2024-06-28","current":-0.687679,"twenty":-8.205128,"median":-1.609298,"eighty":-0.48402,"marketCap":12480000},{"date":"2024-07-05","current":-0.674454,"twenty":-8.205128,"median":-1.609298,"eighty":-0.48931,"marketCap":12240000},{"date":"2024-07-12","current":-0.674454,"twenty":-8.205128,"median":-1.609298,"eighty":-0.496267,"marketCap":12240000},{"date":"2024-07-19","current":-0.667842,"twenty":-8.205128,"median":-1.609298,"eighty":-0.497646,"marketCap":12120000},{"date":"2024-07-26","current":-0.667842,"twenty":-8.205128,"median":-1.609298,"eighty":-0.497646,"marketCap":12120000},{"date":"2024-08-02","current":-0.66123,"twenty":-8.205128,"median":-1.609298,"eighty":-0.505326,"marketCap":12000000},{"date":"2024-08-09","current":-0.66123,"twenty":-8.205128,"median":-1.609298,"eighty":-0.511096,"marketCap":12000000},{"date":"2024-08-16","current":-0.66123,"twenty":-8.205128,"median":-1.609298,"eighty":-0.530306,"marketCap":12000000},{"date":"2024-08-23","current":-0.667842,"twenty":-8.205128,"median":-1.609298,"eighty":-0.550143,"marketCap":12120000},{"date":"2024-08-30","current":-0.66123,"twenty":-8.205128,"median":-1.609298,"eighty":-0.556755,"marketCap":12000000},{"date":"2024-09-06","current":-0.667842,"twenty":-8.205128,"median":-1.609298,"eighty":-0.562045,"marketCap":12120000},{"date":"2024-09-13","current":-0.667842,"twenty":-8.205128,"median":-1.609298,"eighty":-0.564896,"marketCap":12120000},{"date":"2024-09-20","current":-0.66123,"twenty":-8.205128,"median":-1.609298,"eighty":-0.564896,"marketCap":12000000},{"date":"2024-09-27","current":-0.681067,"twenty":-8.205128,"median":-1.609298,"eighty":-0.568658,"marketCap":12360000},{"date":"2024-10-04","current":3.650921,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":13680000},{"date":"2024-10-10","current":3.202562,"twenty":-8.205128,"median":-1.609298,"eighty":-0.569251,"marketCap":12000000},{"date":"2024-10-18","current":3.202562,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":12000000},{"date":"2024-10-25","current":3.202562,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":12000000},{"date":"2024-11-01","current":4.131305,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":15480000},{"date":"2024-11-08","current":3.234588,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":12120000},{"date":"2024-11-15","current":2.946357,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11040000},{"date":"2024-11-22","current":2.754203,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10320000},{"date":"2024-11-29","current":2.56205,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":9600000},{"date":"2024-12-06","current":2.594075,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":9720000},{"date":"2024-12-13","current":2.722178,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10200000},{"date":"2024-12-20","current":2.786229,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10440000},{"date":"2024-12-27","current":2.786229,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10440000},{"date":"2025-01-03","current":2.786229,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10440000},{"date":"2025-01-10","current":2.754203,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10320000},{"date":"2025-01-17","current":2.754203,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10320000},{"date":"2025-01-24","current":2.818255,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10560000},{"date":"2025-01-28","current":2.818255,"twenty":-8.205128,"median":-1.609298,"eighty":-0.569251,"marketCap":10560000},{"date":"2025-02-07","current":2.786229,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10440000},{"date":"2025-02-14","current":2.626101,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":9840000},{"date":"2025-02-21","current":3.170536,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11880000},{"date":"2025-02-28","current":5.809474,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11160000},{"date":"2025-03-07","current":6.184279,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11880000},{"date":"2025-03-14","current":5.434669,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10440000},{"date":"2025-03-21","current":5.434669,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10440000},{"date":"2025-03-28","current":5.684539,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":10920000},{"date":"2025-04-03","current":5.934409,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11400000},{"date":"2025-04-11","current":5.934409,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11400000},{"date":"2025-04-17","current":5.934409,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11400000},{"date":"2025-04-25","current":5.934409,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11400000},{"date":"2025-05-02","current":5.934409,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11400000},{"date":"2025-05-09","current":5.934409,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11400000},{"date":"2025-05-16","current":5.934409,"twenty":-8.205128,"median":-1.609298,"eighty":-0.571621,"marketCap":11400000},{"date":"2025-05-23","current":5.434669,"twenty":-8.001362,"median":-1.595887,"eighty":-0.566401,"marketCap":10440000},{"date":"2025-05-30","current":5.871942,"twenty":-7.897436,"median":-1.594982,"eighty":-0.564896,"marketCap":11280000},{"date":"2025-06-06","current":5.497137,"twenty":-7.612169,"median":-1.582477,"eighty":-0.562045,"marketCap":10560000},{"date":"2025-06-13","current":5.372202,"twenty":-7.475358,"median":-1.574603,"eighty":-0.562045,"marketCap":10320000},{"date":"2025-06-20","current":5.434669,"twenty":-7.351267,"median":-1.541219,"eighty":-0.555433,"marketCap":10440000},{"date":"2025-06-27","current":5.372202,"twenty":-7.288136,"median":-1.535524,"eighty":-0.539564,"marketCap":10320000},{"date":"2025-07-04","current":5.434669,"twenty":-7.288136,"median":-1.527778,"eighty":-0.523676,"marketCap":10440000},{"date":"2025-07-11","current":5.1848,"twenty":-7.171416,"median":-1.523297,"eighty":-0.509147,"marketCap":9960000},{"date":"2025-07-18","current":5.1848,"twenty":-7.118644,"median":-1.499367,"eighty":-0.497646,"marketCap":9960000},{"date":"2025-07-25","current":5.871942,"twenty":-7.118644,"median":-1.469406,"eighty":-0.497646,"marketCap":11280000},{"date":"2025-08-01","current":5.747007,"twenty":-7.118644,"median":-1.447619,"eighty":-0.497646,"marketCap":11040000},{"date":"2025-08-08","current":6.871421,"twenty":-7.030827,"median":-1.442652,"eighty":-0.493277,"marketCap":13200000},{"date":"2025-08-15","current":7.058824,"twenty":-6.974359,"median":-1.433692,"eighty":-0.48931,"marketCap":13560000},{"date":"2025-08-22","current":6.309214,"twenty":-6.949153,"median":-1.429212,"eighty":-0.408568,"marketCap":12120000},{"date":"2025-08-29","current":6.434149,"twenty":-6.84405,"median":-1.410041,"eighty":-0.393053,"marketCap":12360000},{"date":"2025-09-05","current":6.621551,"twenty":-6.779661,"median":-1.409524,"eighty":-0.387881,"marketCap":12720000},{"date":"2025-09-12","current":6.496616,"twenty":-6.773403,"median":-1.409524,"eighty":-0.387881,"marketCap":12480000},{"date":"2025-09-19","current":6.996356,"twenty":-6.760411,"median":-1.340578,"eighty":-0.382709,"marketCap":13440000},{"date":"2025-09-26","current":6.746486,"twenty":-6.760411,"median":-1.333333,"eighty":-0.346507,"marketCap":12960000},{"date":"2025-10-03","current":-2.129128,"twenty":-6.760411,"median":-1.333333,"eighty":0.24348,"marketCap":12960000},{"date":"2025-10-10","current":-2.168556,"twenty":-6.760411,"median":-1.333333,"eighty":0.823122,"marketCap":13200000},{"date":"2025-10-17","current":-2.050271,"twenty":-6.666667,"median":-1.333333,"eighty":0.823122,"marketCap":12480000},{"date":"2025-10-24","current":-2.069985,"twenty":-6.610169,"median":-1.333333,"eighty":0.823122,"marketCap":12600000},{"date":"2025-10-31","current":-2.286841,"twenty":-6.582529,"median":-1.333333,"eighty":0.823122,"marketCap":13920000},{"date":"2025-11-07","current":-2.18827,"twenty":-6.582529,"median":-1.333333,"eighty":0.823122,"marketCap":13320000},{"date":"2025-11-14","current":-2.18827,"twenty":-6.582529,"median":-1.333333,"eighty":0.823122,"marketCap":13320000},{"date":"2025-11-17","current":-2.18827,"twenty":-6.582529,"median":-1.333333,"eighty":0.823122,"marketCap":13320000}],"updateTime":1763438478922},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08422\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}