HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHI HO DEV

0.044

0.000

Volume:150.00K

Turnover:6.59K

Market Cap:35.20M

PE:-2.86

High:0.044

Open:0.044

Low:0.043

Close:0.044

52wk High:0.061

52wk Low:0.034

Shares:800.00M

HK Float Shares:800.00M

Volume Ratio:0.87

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.015

ROE:-8.14%

ROA:0.95%

PB:0.24

PE(LYR):-2.86

PS:0.07

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHI HO DEV

Exchange:

SEHK

Establishment Date:

1999

Employees:

77

Office Location:

Magnet Place Tower 1,9/F, Units 901, 902 and 908,77–81 Container Port Road,Kwai Chung,New Territories,Hong Kong

Website:

http://www.chdev.com.hk

Zip Code:

- -

Phone:

Fax:

852 2740 9891

Introduction:

Chi Ho Development Holdings Ltd is an investment holding company principally engaged in building renovation and construction business. The Company operates its business through two segments. The Building Renovation and Construction segment is engaged in the new capital works, site formation and geotechnical works. In addition, the segment is engaged in the renovation and maintenance works, alteration and addition work to existing buildings and facilities, including interior and exterior renovations, upgrading of mechanical and electrical systems, and changes to building components. The segment is also engaged in the fitting-out works. The Property segment is engaged in the property investment.

Directors

Name

Position

LIANG Jia Hao

Chairman of the Board,Executive Director,安全合规委员会委员

HE Zhi Kun

Executive Director,安全合规委员会委员

LIANG Xiong Guang

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,安全合规委员会主席

MEI Yi He

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

QIU Si Yang

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

HE Ying Shan

Independent Director,Member of the Nomination Committee

Shareholders

Name

Position

LIANG Jia Hao

CEO

ZHONG Qiao Bin

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08423/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08423\",,,,,undefined,":{"symbol":"08423","market":"HK","secType":"STK","nameCN":"CHI HO DEV","latestPrice":0.044,"timestamp":1763708446426,"preClose":0.044,"halted":0,"volume":150000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.015365,"marketStatus":"Market Closed","change":0,"latestTime":"11-21 15:00:46","open":0.044,"high":0.044,"low":0.043,"amount":6590,"amplitude":0.022727,"askPrice":0.048,"askSize":10000,"bidPrice":0.044,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.015365,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763947800000},"marketStatusCode":7,"adr":0,"listingDate":1489334400000,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1763688600000,1763697600000],[1763701200000,1763712000000]],"volumeRatio":0.8720930236107355,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08423\",,,,,undefined,":{"symbol":"08423","floatShares":800000000,"roa":"0.95%","roe":"-8.14%","lyrEps":-0.015365,"volumeRatio":0.8720930236107355,"shares":800000000,"dividePrice":0,"high":0.044,"amplitude":0.022727,"preClose":0.044,"low":0.043,"week52Low":0.034,"pbRate":"0.24","psRate":"0.07","week52High":0.061,"institutionHeld":0,"latestPrice":0.044,"committee":0.777778,"eps":-0.015365,"divideRate":0,"volume":150000,"delay":0,"ttmEps":-0.015365,"open":0.044,"prevYearClose":0.045,"prevWeekClose":0.045,"prevMonthClose":0.049,"prevQuarterClose":0.05,"fiveDayClose":0.045,"twentyDayClose":0.049,"sixtyDayClose":0.054,"earningDate":1764172800000,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.023466092076648497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08423\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"08423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-21","symbol":"08423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-10","symbol":"08423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08423\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2020-01-06","value":0.005,"currency":"HKD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-10-09","value":0.0025,"currency":"HKD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-10-08","value":0.0025,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2023-01-09","value":0.0025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08423\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08423","date":"2025-11-21","current":-2.863651,"percent":0.071371,"low":-3.904979,"twenty":3.156641,"median":4.732455,"eighty":9.672266,"high":16.554475,"avg":5.799571,"sd":4.398331,"marketCap":35200000},"quantilePoints":[{"date":"2020-11-27","current":13.826912,"twenty":10.909268,"median":11.88331,"eighty":15.38986,"marketCap":220000000},{"date":"2020-12-04","current":13.575514,"twenty":10.909268,"median":11.965173,"eighty":15.35677,"marketCap":216000000},{"date":"2020-12-11","current":12.821319,"twenty":10.909268,"median":11.965173,"eighty":15.33471,"marketCap":204000000},{"date":"2020-12-18","current":12.469361,"twenty":10.909268,"median":12.128477,"eighty":15.250915,"marketCap":198400000},{"date":"2020-12-24","current":12.469361,"twenty":10.909268,"median":12.178837,"eighty":15.18447,"marketCap":198400000},{"date":"2020-12-31","current":12.067123,"twenty":10.94121,"median":12.178837,"eighty":15.168597,"marketCap":192000000},{"date":"2021-01-08","current":12.821319,"twenty":12.067123,"median":12.419081,"eighty":12.921878,"marketCap":204000000},{"date":"2021-01-15","current":14.078311,"twenty":12.067123,"median":12.51964,"eighty":12.921878,"marketCap":224000000},{"date":"2021-01-22","current":13.072717,"twenty":12.067123,"median":12.821319,"eighty":13.424675,"marketCap":208000000},{"date":"2021-01-29","current":13.826912,"twenty":12.278298,"median":12.821319,"eighty":13.424675,"marketCap":220000000},{"date":"2021-02-05","current":13.072717,"twenty":12.449249,"median":12.821319,"eighty":13.173276,"marketCap":208000000},{"date":"2021-02-11","current":15.667842,"twenty":12.509585,"median":13.072717,"eighty":13.577483,"marketCap":240000000},{"date":"2021-02-19","current":13.578796,"twenty":12.56992,"median":13.072717,"eighty":13.578796,"marketCap":208000000},{"date":"2021-02-26","current":13.004309,"twenty":12.56992,"median":13.072717,"eighty":13.777289,"marketCap":199200000},{"date":"2021-03-05","current":12.743178,"twenty":12.56992,"median":13.072717,"eighty":13.578796,"marketCap":195200000},{"date":"2021-03-12","current":11.22862,"twenty":12.56992,"median":13.056535,"eighty":13.57814,"marketCap":172000000},{"date":"2021-03-19","current":13.839927,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":212000000},{"date":"2021-03-26","current":13.578796,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":208000000},{"date":"2021-04-01","current":13.839927,"twenty":12.56992,"median":13.072717,"eighty":13.578796,"marketCap":212000000},{"date":"2021-04-09","current":13.056535,"twenty":12.642539,"median":13.072717,"eighty":13.678042,"marketCap":200000000},{"date":"2021-04-16","current":12.952083,"twenty":12.642539,"median":13.064626,"eighty":13.578796,"marketCap":198400000},{"date":"2021-04-23","current":12.534273,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":192000000},{"date":"2021-04-30","current":13.578796,"twenty":12.534273,"median":13.056535,"eighty":13.578796,"marketCap":208000000},{"date":"2021-05-07","current":13.578796,"twenty":12.534273,"median":13.056535,"eighty":13.578796,"marketCap":208000000},{"date":"2021-05-14","current":13.317665,"twenty":12.555661,"median":13.056535,"eighty":13.578796,"marketCap":204000000},{"date":"2021-05-21","current":13.317665,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":204000000},{"date":"2021-05-28","current":14.88445,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":228000000},{"date":"2021-06-04","current":13.578796,"twenty":12.618333,"median":13.072717,"eighty":13.578796,"marketCap":208000000},{"date":"2021-06-11","current":14.623319,"twenty":12.711842,"median":13.072717,"eighty":13.826912,"marketCap":224000000},{"date":"2021-06-18","current":10.446299,"twenty":12.701397,"median":13.072717,"eighty":13.839927,"marketCap":224000000},{"date":"2021-06-25","current":10.446299,"twenty":12.541402,"median":13.072717,"eighty":13.837324,"marketCap":224000000},{"date":"2021-07-02","current":10.819382,"twenty":12.482047,"median":13.072717,"eighty":13.826912,"marketCap":232000000},{"date":"2021-07-09","current":11.005923,"twenty":12.273143,"median":13.056535,"eighty":13.826912,"marketCap":236000000},{"date":"2021-07-16","current":9.886676,"twenty":12.067123,"median":13.056535,"eighty":13.578796,"marketCap":212000000},{"date":"2021-07-23","current":10.632841,"twenty":12.012012,"median":13.056535,"eighty":13.578796,"marketCap":228000000},{"date":"2021-07-30","current":10.446299,"twenty":11.005923,"median":13.056535,"eighty":13.578796,"marketCap":224000000},{"date":"2021-08-06","current":10.446299,"twenty":10.819382,"median":13.056535,"eighty":13.578796,"marketCap":224000000},{"date":"2021-08-13","current":8.80867,"twenty":10.819382,"median":12.952083,"eighty":13.578796,"marketCap":204000000},{"date":"2021-08-20","current":7.150568,"twenty":10.632841,"median":12.84763,"eighty":13.578796,"marketCap":165600000},{"date":"2021-08-27","current":8.048707,"twenty":10.446299,"median":12.821319,"eighty":13.578796,"marketCap":186400000},{"date":"2021-09-03","current":8.083251,"twenty":10.446299,"median":12.821319,"eighty":13.578796,"marketCap":187200000},{"date":"2021-09-10","current":7.945075,"twenty":10.446299,"median":12.795404,"eighty":13.578796,"marketCap":184000000},{"date":"2021-09-17","current":6.908761,"twenty":10.259758,"median":12.743178,"eighty":13.578796,"marketCap":160000000},{"date":"2021-09-24","current":6.80513,"twenty":10.259758,"median":12.743178,"eighty":13.578796,"marketCap":157600000},{"date":"2021-09-30","current":7.219655,"twenty":10.185142,"median":12.56992,"eighty":13.578796,"marketCap":167200000},{"date":"2021-10-08","current":9.844985,"twenty":9.712429,"median":12.552097,"eighty":13.578796,"marketCap":228000000},{"date":"2021-10-15","current":8.635951,"twenty":9.577063,"median":12.534273,"eighty":13.578796,"marketCap":200000000},{"date":"2021-10-22","current":8.290513,"twenty":9.015933,"median":12.469361,"eighty":13.577483,"marketCap":192000000},{"date":"2021-10-29","current":8.98139,"twenty":8.635951,"median":12.346112,"eighty":13.575514,"marketCap":208000000},{"date":"2021-11-05","current":8.956338,"twenty":8.705039,"median":12.116464,"eighty":13.474954,"marketCap":216000000},{"date":"2021-11-12","current":8.624622,"twenty":8.635951,"median":12.067123,"eighty":13.321535,"marketCap":208000000},{"date":"2021-11-19","current":8.292905,"twenty":8.624622,"median":12.067123,"eighty":13.317665,"marketCap":200000000},{"date":"2021-11-26","current":7.928018,"twenty":8.47705,"median":11.646429,"eighty":13.317665,"marketCap":191200000},{"date":"2021-12-03","current":7.894846,"twenty":8.29147,"median":11.005923,"eighty":13.317665,"marketCap":190400000},{"date":"2021-12-10","current":7.596301,"twenty":8.259734,"median":10.819382,"eighty":13.317665,"marketCap":183200000},{"date":"2021-12-17","current":7.131899,"twenty":8.133682,"median":10.819382,"eighty":13.317665,"marketCap":172000000},{"date":"2021-12-24","current":6.966041,"twenty":8.083251,"median":10.819382,"eighty":13.317665,"marketCap":168000000},{"date":"2021-12-31","current":6.733839,"twenty":7.974458,"median":10.632841,"eighty":13.317665,"marketCap":162400000},{"date":"2022-01-07","current":6.634324,"twenty":6.634324,"median":6.800182,"eighty":6.899697,"marketCap":160000000},{"date":"2022-01-14","current":6.634324,"twenty":6.634324,"median":6.634324,"eighty":6.839988,"marketCap":160000000},{"date":"2022-01-21","current":6.833354,"twenty":6.634324,"median":6.634324,"eighty":6.859891,"marketCap":164800000},{"date":"2022-01-28","current":7.691198,"twenty":6.634324,"median":6.800182,"eighty":6.859891,"marketCap":160000000},{"date":"2022-02-04","current":7.691198,"twenty":6.634324,"median":6.816768,"eighty":6.899697,"marketCap":160000000},{"date":"2022-02-11","current":7.652742,"twenty":6.634324,"median":6.833354,"eighty":7.691198,"marketCap":159200000},{"date":"2022-02-18","current":7.652742,"twenty":6.634324,"median":6.833354,"eighty":7.652742,"marketCap":159200000},{"date":"2022-02-25","current":7.498918,"twenty":6.634324,"median":6.899697,"eighty":7.652742,"marketCap":156000000},{"date":"2022-03-04","current":7.345094,"twenty":6.634324,"median":7.302198,"eighty":7.652742,"marketCap":152800000},{"date":"2022-03-11","current":7.037447,"twenty":6.733839,"median":7.268182,"eighty":7.652742,"marketCap":146400000},{"date":"2022-03-18","current":7.306638,"twenty":6.800182,"median":7.19127,"eighty":7.652742,"marketCap":152000000},{"date":"2022-03-25","current":7.075903,"twenty":6.800182,"median":7.19127,"eighty":7.652742,"marketCap":147200000},{"date":"2022-04-01","current":6.922079,"twenty":6.833354,"median":7.172042,"eighty":7.614286,"marketCap":144000000},{"date":"2022-04-08","current":6.922079,"twenty":6.833354,"median":7.133586,"eighty":7.614286,"marketCap":144000000},{"date":"2022-04-14","current":6.729799,"twenty":6.800182,"median":7.114359,"eighty":7.591212,"marketCap":140000000},{"date":"2022-04-22","current":7.19127,"twenty":6.760376,"median":7.114359,"eighty":7.57583,"marketCap":149600000},{"date":"2022-04-29","current":6.345239,"twenty":6.729799,"median":7.075903,"eighty":7.545065,"marketCap":132000000},{"date":"2022-05-06","current":5.768399,"twenty":6.668269,"median":7.037447,"eighty":7.498918,"marketCap":120000000},{"date":"2022-05-13","current":5.191559,"twenty":6.634324,"median":6.922079,"eighty":7.498918,"marketCap":108000000},{"date":"2022-05-20","current":5.576119,"twenty":6.634324,"median":6.922079,"eighty":7.498918,"marketCap":116000000},{"date":"2022-05-27","current":6.537519,"twenty":6.537519,"median":6.922079,"eighty":7.460462,"marketCap":136000000},{"date":"2022-06-02","current":6.422151,"twenty":6.422151,"median":6.899697,"eighty":7.368168,"marketCap":133600000},{"date":"2022-06-10","current":6.537519,"twenty":6.512277,"median":6.858488,"eighty":7.314329,"marketCap":136000000},{"date":"2022-06-17","current":6.422151,"twenty":6.422151,"median":6.833354,"eighty":7.306638,"marketCap":133600000},{"date":"2022-06-24","current":12.465719,"twenty":6.422151,"median":6.833354,"eighty":7.306638,"marketCap":100000000},{"date":"2022-06-30","current":12.166542,"twenty":6.422151,"median":6.833354,"eighty":7.475844,"marketCap":97600000},{"date":"2022-07-08","current":16.554475,"twenty":6.422151,"median":6.883623,"eighty":7.57583,"marketCap":132800000},{"date":"2022-07-15","current":14.460234,"twenty":6.422151,"median":6.899697,"eighty":7.652742,"marketCap":116000000},{"date":"2022-07-22","current":14.360509,"twenty":6.422151,"median":6.922079,"eighty":7.652742,"marketCap":115200000},{"date":"2022-07-29","current":12.964348,"twenty":6.422151,"median":6.922079,"eighty":7.691198,"marketCap":104000000},{"date":"2022-08-05","current":14.460234,"twenty":6.489746,"median":6.998991,"eighty":9.271324,"marketCap":116000000},{"date":"2022-08-12","current":15.096304,"twenty":6.536435,"median":7.056675,"eighty":12.286213,"marketCap":116000000},{"date":"2022-08-19","current":12.597605,"twenty":6.537519,"median":7.114359,"eighty":12.665171,"marketCap":96800000},{"date":"2022-08-26","current":11.972931,"twenty":6.537519,"median":7.133586,"eighty":12.665171,"marketCap":92000000},{"date":"2022-09-02","current":10.307132,"twenty":6.537519,"median":7.19127,"eighty":12.624631,"marketCap":79200000},{"date":"2022-09-09","current":10.307132,"twenty":6.537519,"median":7.210498,"eighty":12.597605,"marketCap":79200000},{"date":"2022-09-16","current":10.203019,"twenty":6.537519,"median":7.229726,"eighty":12.544851,"marketCap":78400000},{"date":"2022-09-23","current":10.307132,"twenty":6.537519,"median":7.268182,"eighty":12.465719,"marketCap":79200000},{"date":"2022-09-30","current":6.246746,"twenty":6.537519,"median":7.28297,"eighty":12.346048,"marketCap":48000000},{"date":"2022-10-07","current":6.142634,"twenty":6.537519,"median":7.28297,"eighty":12.166542,"marketCap":47200000},{"date":"2022-10-14","current":5.517959,"twenty":6.537519,"median":7.229726,"eighty":12.166542,"marketCap":42400000},{"date":"2022-10-21","current":4.68506,"twenty":6.444683,"median":7.210498,"eighty":12.148642,"marketCap":36000000},{"date":"2022-10-28","current":3.227486,"twenty":6.422151,"median":7.19127,"eighty":12.056221,"marketCap":24800000},{"date":"2022-11-04","current":3.539823,"twenty":6.379591,"median":7.133586,"eighty":11.972931,"marketCap":27200000},{"date":"2022-11-11","current":3.65387,"twenty":6.163456,"median":7.114359,"eighty":11.972931,"marketCap":29600000},{"date":"2022-11-18","current":4.838909,"twenty":5.734627,"median":7.056675,"eighty":11.972931,"marketCap":39200000},{"date":"2022-11-25","current":4.838909,"twenty":5.545354,"median":6.998991,"eighty":11.889641,"marketCap":39200000},{"date":"2022-12-02","current":4.147636,"twenty":5.406913,"median":6.922079,"eighty":11.556481,"marketCap":33600000},{"date":"2022-12-09","current":4.345143,"twenty":5.316865,"median":6.922079,"eighty":11.538877,"marketCap":35200000},{"date":"2022-12-16","current":4.443896,"twenty":5.191559,"median":6.899697,"eighty":11.381953,"marketCap":36000000},{"date":"2022-12-23","current":4.345143,"twenty":5.118751,"median":6.883623,"eighty":11.015096,"marketCap":35200000},{"date":"2022-12-30","current":4.345143,"twenty":4.937662,"median":6.852387,"eighty":10.952629,"marketCap":35200000},{"date":"2023-01-06","current":4.937662,"twenty":4.838909,"median":6.833354,"eighty":10.619469,"marketCap":40000000},{"date":"2023-01-13","current":4.246389,"twenty":4.777369,"median":6.833354,"eighty":10.348777,"marketCap":34400000},{"date":"2023-01-20","current":4.542649,"twenty":4.641402,"median":6.800182,"eighty":10.307132,"marketCap":36800000},{"date":"2023-01-27","current":4.937662,"twenty":4.641402,"median":6.783746,"eighty":10.307132,"marketCap":40000000},{"date":"2023-02-03","current":4.838909,"twenty":4.641402,"median":6.729799,"eighty":10.307132,"marketCap":39200000},{"date":"2023-02-10","current":4.661064,"twenty":4.661064,"median":6.729799,"eighty":10.307132,"marketCap":41600000},{"date":"2023-02-17","current":4.481793,"twenty":4.641402,"median":6.652887,"eighty":10.307132,"marketCap":40000000},{"date":"2023-02-24","current":4.212885,"twenty":4.641402,"median":6.634324,"eighty":10.203019,"marketCap":37600000},{"date":"2023-03-03","current":4.392157,"twenty":4.542649,"median":6.634324,"eighty":10.203019,"marketCap":39200000},{"date":"2023-03-10","current":4.481793,"twenty":4.481793,"median":4.481793,"eighty":4.481793,"marketCap":40000000},{"date":"2023-03-17","current":4.123249,"twenty":7.599865,"median":13.056535,"eighty":51.559982,"marketCap":36800000},{"date":"2023-03-24","current":4.123249,"twenty":7.57583,"median":13.056535,"eighty":51.559982,"marketCap":36800000},{"date":"2023-03-31","current":4.302521,"twenty":7.498918,"median":12.964348,"eighty":51.559982,"marketCap":38400000},{"date":"2023-04-06","current":4.123249,"twenty":7.453753,"median":12.964348,"eighty":51.559982,"marketCap":36800000},{"date":"2023-04-14","current":3.943978,"twenty":7.396512,"median":12.913805,"eighty":51.559982,"marketCap":35200000},{"date":"2023-04-21","current":4.212885,"twenty":7.306638,"median":12.821319,"eighty":50.863135,"marketCap":37600000},{"date":"2023-04-28","current":4.212885,"twenty":7.292349,"median":12.821319,"eighty":50.664305,"marketCap":37600000},{"date":"2023-05-05","current":4.212885,"twenty":7.239515,"median":12.795404,"eighty":50.310009,"marketCap":37600000},{"date":"2023-05-12","current":4.302521,"twenty":7.19127,"median":12.743178,"eighty":49.604739,"marketCap":38400000},{"date":"2023-05-19","current":4.392157,"twenty":7.151466,"median":12.665171,"eighty":48.865992,"marketCap":39200000},{"date":"2023-05-25","current":4.302521,"twenty":7.114359,"median":12.630074,"eighty":48.611592,"marketCap":38400000},{"date":"2023-06-02","current":4.481793,"twenty":7.069694,"median":12.56992,"eighty":47.608925,"marketCap":40000000},{"date":"2023-06-09","current":4.481793,"twenty":6.966041,"median":12.534273,"eighty":47.121346,"marketCap":40000000},{"date":"2023-06-16","current":4.7507,"twenty":6.922079,"median":12.469361,"eighty":46.462291,"marketCap":42400000},{"date":"2023-06-23","current":3.2162,"twenty":6.899697,"median":12.469361,"eighty":45.965104,"marketCap":43200000},{"date":"2023-06-30","current":3.156641,"twenty":6.852373,"median":12.467735,"eighty":45.303313,"marketCap":42400000},{"date":"2023-07-07","current":4.169148,"twenty":6.833354,"median":12.466727,"eighty":44.250714,"marketCap":56000000},{"date":"2023-07-14","current":3.454437,"twenty":6.800182,"median":12.3925,"eighty":43.198427,"marketCap":46400000},{"date":"2023-07-21","current":3.394878,"twenty":6.729799,"median":12.199877,"eighty":42.38624,"marketCap":45600000},{"date":"2023-07-28","current":3.454437,"twenty":6.645462,"median":12.178837,"eighty":41.330689,"marketCap":46400000},{"date":"2023-08-04","current":3.275759,"twenty":6.634324,"median":12.141503,"eighty":38.334435,"marketCap":44000000},{"date":"2023-08-11","current":4.017434,"twenty":6.537519,"median":12.067123,"eighty":32.205418,"marketCap":42400000},{"date":"2023-08-18","current":4.396437,"twenty":6.537519,"median":11.992472,"eighty":30.20346,"marketCap":46400000},{"date":"2023-08-25","current":6.443055,"twenty":6.443055,"median":11.965173,"eighty":27.766293,"marketCap":68000000},{"date":"2023-09-01","current":8.110669,"twenty":6.443055,"median":11.886105,"eighty":27.157001,"marketCap":85600000},{"date":"2023-09-08","current":6.443055,"twenty":6.443055,"median":11.688501,"eighty":26.112501,"marketCap":68000000},{"date":"2023-09-15","current":7.201061,"twenty":6.443055,"median":11.556481,"eighty":25.242085,"marketCap":76000000},{"date":"2023-09-22","current":6.670457,"twenty":6.443055,"median":11.537845,"eighty":23.675335,"marketCap":70400000},{"date":"2023-09-29","current":6.443055,"twenty":6.443055,"median":11.537845,"eighty":22.195626,"marketCap":68000000},{"date":"2023-10-06","current":4.69964,"twenty":6.422151,"median":11.493693,"eighty":22.195626,"marketCap":49600000},{"date":"2023-10-13","current":5.154444,"twenty":6.422151,"median":11.385298,"eighty":20.367751,"marketCap":54400000},{"date":"2023-10-20","current":4.851241,"twenty":6.246746,"median":11.324181,"eighty":19.266686,"marketCap":51200000},{"date":"2023-10-27","current":4.775441,"twenty":5.759956,"median":11.298885,"eighty":19.070087,"marketCap":50400000},{"date":"2023-11-03","current":4.548039,"twenty":5.537663,"median":11.22862,"eighty":18.873489,"marketCap":48000000},{"date":"2023-11-10","current":4.158824,"twenty":5.376148,"median":11.110518,"eighty":18.496355,"marketCap":46400000},{"date":"2023-11-17","current":4.732455,"twenty":5.230244,"median":11.110518,"eighty":18.066336,"marketCap":52800000},{"date":"2023-11-24","current":4.589047,"twenty":5.191559,"median":11.110518,"eighty":17.723825,"marketCap":51200000},{"date":"2023-12-01","current":4.517343,"twenty":5.135168,"median":11.104076,"eighty":17.693896,"marketCap":50400000},{"date":"2023-12-08","current":4.44564,"twenty":4.937662,"median":11.068976,"eighty":17.564981,"marketCap":49600000},{"date":"2023-12-15","current":4.517343,"twenty":4.937662,"median":10.909268,"eighty":17.408334,"marketCap":50400000},{"date":"2023-12-22","current":5.01927,"twenty":4.937662,"median":10.909268,"eighty":17.212724,"marketCap":56000000},{"date":"2023-12-29","current":5.01927,"twenty":4.937662,"median":10.896854,"eighty":17.111906,"marketCap":56000000},{"date":"2024-01-05","current":5.37779,"twenty":4.937662,"median":10.896854,"eighty":16.750221,"marketCap":60000000},{"date":"2024-01-12","current":5.162678,"twenty":4.937662,"median":10.819382,"eighty":16.55871,"marketCap":57600000},{"date":"2024-01-19","current":4.947567,"twenty":4.927042,"median":10.819382,"eighty":16.554475,"marketCap":55200000},{"date":"2024-01-26","current":4.660751,"twenty":4.875863,"median":10.68319,"eighty":16.318226,"marketCap":52000000},{"date":"2024-02-02","current":4.804159,"twenty":4.848775,"median":10.659014,"eighty":16.169094,"marketCap":53600000},{"date":"2024-02-09","current":4.875863,"twenty":4.838909,"median":10.632841,"eighty":16.121105,"marketCap":54400000},{"date":"2024-02-16","current":4.875863,"twenty":4.838909,"median":10.632841,"eighty":15.974285,"marketCap":54400000},{"date":"2024-02-23","current":4.804159,"twenty":4.838909,"median":10.482975,"eighty":15.727907,"marketCap":53600000},{"date":"2024-03-01","current":4.732455,"twenty":4.811109,"median":10.446299,"eighty":15.715894,"marketCap":52800000},{"date":"2024-03-08","current":4.804159,"twenty":4.804159,"median":10.446299,"eighty":15.584669,"marketCap":53600000},{"date":"2024-03-15","current":4.804159,"twenty":4.804159,"median":10.324843,"eighty":15.447336,"marketCap":53600000},{"date":"2024-03-22","current":4.732455,"twenty":4.804159,"median":10.307132,"eighty":15.306778,"marketCap":52800000},{"date":"2024-03-28","current":4.875863,"twenty":4.804159,"median":10.307132,"eighty":15.168597,"marketCap":54400000},{"date":"2024-04-05","current":4.804159,"twenty":4.804159,"median":10.259758,"eighty":15.011731,"marketCap":53600000},{"date":"2024-04-12","current":4.804159,"twenty":4.804159,"median":10.203019,"eighty":14.88445,"marketCap":53600000},{"date":"2024-04-19","current":4.230528,"twenty":4.804159,"median":10.203019,"eighty":14.623319,"marketCap":47200000},{"date":"2024-04-26","current":4.373936,"twenty":4.804159,"median":10.130035,"eighty":14.623319,"marketCap":48800000},{"date":"2024-05-03","current":4.302232,"twenty":4.804159,"median":9.935226,"eighty":14.571324,"marketCap":48000000},{"date":"2024-05-10","current":4.302232,"twenty":4.7507,"median":9.844985,"eighty":14.460234,"marketCap":48000000},{"date":"2024-05-17","current":4.44564,"twenty":4.7507,"median":9.578345,"eighty":14.362188,"marketCap":49600000},{"date":"2024-05-24","current":4.302232,"twenty":4.736104,"median":9.499547,"eighty":14.360509,"marketCap":48000000},{"date":"2024-05-31","current":4.302232,"twenty":4.732455,"median":9.154109,"eighty":14.101058,"marketCap":48000000},{"date":"2024-06-07","current":4.230528,"twenty":4.68506,"median":8.80867,"eighty":14.026202,"marketCap":47200000},{"date":"2024-06-14","current":4.230528,"twenty":4.660751,"median":8.635951,"eighty":13.839927,"marketCap":47200000},{"date":"2024-06-21","current":4.230528,"twenty":4.641402,"median":8.624622,"eighty":13.826912,"marketCap":47200000},{"date":"2024-06-28","current":4.59679,"twenty":4.59679,"median":8.497776,"eighty":13.578796,"marketCap":46400000},{"date":"2024-07-05","current":4.59679,"twenty":4.59679,"median":8.292905,"eighty":13.578796,"marketCap":46400000},{"date":"2024-07-12","current":4.59679,"twenty":4.59679,"median":8.259734,"eighty":13.578796,"marketCap":46400000},{"date":"2024-07-19","current":4.517535,"twenty":4.589047,"median":8.181951,"eighty":13.575514,"marketCap":45600000},{"date":"2024-07-26","current":4.43828,"twenty":4.571429,"median":8.093876,"eighty":13.575514,"marketCap":44800000},{"date":"2024-08-02","current":4.359025,"twenty":4.543727,"median":8.027532,"eighty":13.566161,"marketCap":44000000},{"date":"2024-08-09","current":4.200515,"twenty":4.542649,"median":7.928018,"eighty":13.317665,"marketCap":42400000},{"date":"2024-08-16","current":4.12126,"twenty":4.517535,"median":7.828503,"eighty":13.317665,"marketCap":41600000},{"date":"2024-08-23","current":4.200515,"twenty":4.517535,"median":7.728988,"eighty":13.317665,"marketCap":42400000},{"date":"2024-08-30","current":4.200515,"twenty":4.517343,"median":7.691198,"eighty":13.118663,"marketCap":42400000},{"date":"2024-09-06","current":4.12126,"twenty":4.481793,"median":7.652742,"eighty":13.072717,"marketCap":41600000},{"date":"2024-09-13","current":4.12126,"twenty":4.481793,"median":7.652742,"eighty":13.056535,"marketCap":41600000},{"date":"2024-09-20","current":4.12126,"twenty":4.481793,"median":7.599922,"eighty":13.056535,"marketCap":41600000},{"date":"2024-09-27","current":4.042005,"twenty":4.472238,"median":7.577947,"eighty":13.056535,"marketCap":40800000},{"date":"2024-10-04","current":4.12126,"twenty":4.44564,"median":7.547821,"eighty":12.964348,"marketCap":41600000},{"date":"2024-10-10","current":4.12126,"twenty":4.444245,"median":7.498918,"eighty":12.952083,"marketCap":41600000},{"date":"2024-10-18","current":3.96275,"twenty":4.443896,"median":7.414818,"eighty":12.857352,"marketCap":40000000},{"date":"2024-10-25","current":4.042005,"twenty":4.443896,"median":7.325866,"eighty":12.821319,"marketCap":40800000},{"date":"2024-11-01","current":3.96275,"twenty":4.396437,"median":7.297757,"eighty":12.821319,"marketCap":40000000},{"date":"2024-11-08","current":3.883495,"twenty":4.396437,"median":7.241962,"eighty":12.743178,"marketCap":39200000},{"date":"2024-11-15","current":3.64573,"twenty":4.392157,"median":7.201061,"eighty":12.690952,"marketCap":36800000},{"date":"2024-11-22","current":3.566475,"twenty":4.392157,"median":7.19127,"eighty":12.597605,"marketCap":36000000},{"date":"2024-11-29","current":3.074322,"twenty":4.373936,"median":7.150568,"eighty":12.56992,"marketCap":40000000},{"date":"2024-12-06","current":2.889862,"twenty":4.373936,"median":7.097919,"eighty":12.534273,"marketCap":37600000},{"date":"2024-12-13","current":2.951349,"twenty":4.359025,"median":7.04946,"eighty":12.469361,"marketCap":38400000},{"date":"2024-12-20","current":2.951349,"twenty":4.359025,"median":6.96985,"eighty":12.469361,"marketCap":38400000},{"date":"2024-12-27","current":2.889862,"twenty":4.345143,"median":6.922079,"eighty":12.467735,"marketCap":37600000},{"date":"2025-01-03","current":2.76689,"twenty":4.345143,"median":6.922079,"eighty":12.467735,"marketCap":36000000},{"date":"2025-01-10","current":2.643917,"twenty":4.302521,"median":6.89166,"eighty":12.419081,"marketCap":34400000},{"date":"2025-01-17","current":2.336485,"twenty":4.302521,"median":6.833354,"eighty":12.272927,"marketCap":30400000},{"date":"2025-01-24","current":2.459457,"twenty":4.302232,"median":6.827706,"eighty":12.178837,"marketCap":32000000},{"date":"2025-01-28","current":2.459457,"twenty":4.302232,"median":6.822058,"eighty":12.178837,"marketCap":32000000},{"date":"2025-02-07","current":2.459457,"twenty":4.302232,"median":6.746257,"eighty":12.085787,"marketCap":32000000},{"date":"2025-02-14","current":2.459457,"twenty":4.302232,"median":6.729799,"eighty":12.067123,"marketCap":32000000},{"date":"2025-02-21","current":2.459457,"twenty":4.264166,"median":6.652887,"eighty":11.972931,"marketCap":32000000},{"date":"2025-02-28","current":2.397971,"twenty":4.241974,"median":6.634324,"eighty":11.965173,"marketCap":31200000},{"date":"2025-03-07","current":2.643917,"twenty":4.230528,"median":6.594656,"eighty":11.88331,"marketCap":34400000},{"date":"2025-03-14","current":2.643917,"twenty":4.230528,"median":6.537519,"eighty":11.688501,"marketCap":34400000},{"date":"2025-03-21","current":2.889862,"twenty":4.212885,"median":6.537519,"eighty":11.537845,"marketCap":37600000},{"date":"2025-03-28","current":2.889862,"twenty":4.212885,"median":6.443055,"eighty":11.537845,"marketCap":37600000},{"date":"2025-04-03","current":2.889862,"twenty":4.212885,"median":6.443055,"eighty":11.537845,"marketCap":37600000},{"date":"2025-04-11","current":2.58243,"twenty":4.212885,"median":6.422151,"eighty":11.493693,"marketCap":33600000},{"date":"2025-04-17","current":2.397971,"twenty":4.200515,"median":6.422151,"eighty":11.493693,"marketCap":31200000},{"date":"2025-04-25","current":2.828376,"twenty":4.200515,"median":6.142634,"eighty":11.487791,"marketCap":36800000},{"date":"2025-05-02","current":2.828376,"twenty":4.200515,"median":5.747291,"eighty":11.48484,"marketCap":36800000},{"date":"2025-05-09","current":2.828376,"twenty":4.200515,"median":5.537663,"eighty":11.487791,"marketCap":36800000},{"date":"2025-05-16","current":2.76689,"twenty":4.181695,"median":5.383839,"eighty":11.487791,"marketCap":36000000},{"date":"2025-05-23","current":2.705403,"twenty":4.158824,"median":5.37779,"eighty":11.487791,"marketCap":35200000},{"date":"2025-05-30","current":2.643917,"twenty":4.147636,"median":5.306045,"eighty":11.487791,"marketCap":34400000},{"date":"2025-06-06","current":2.520944,"twenty":4.123249,"median":5.191559,"eighty":11.487791,"marketCap":32800000},{"date":"2025-06-13","current":2.643917,"twenty":4.12126,"median":5.162678,"eighty":11.324181,"marketCap":34400000},{"date":"2025-06-20","current":2.58243,"twenty":4.12126,"median":5.135168,"eighty":11.304091,"marketCap":33600000},{"date":"2025-06-27","current":2.76689,"twenty":4.12126,"median":5.056303,"eighty":11.246755,"marketCap":36000000},{"date":"2025-07-04","current":-2.863651,"twenty":4.12126,"median":5.01927,"eighty":11.110518,"marketCap":35200000},{"date":"2025-07-11","current":-2.733485,"twenty":4.046132,"median":4.947567,"eighty":11.110518,"marketCap":33600000},{"date":"2025-07-18","current":-2.993817,"twenty":4.042005,"median":4.937662,"eighty":11.110518,"marketCap":36800000},{"date":"2025-07-25","current":-3.384315,"twenty":4.042005,"median":4.937662,"eighty":11.110518,"marketCap":41600000},{"date":"2025-08-01","current":-3.384315,"twenty":4.042005,"median":4.901452,"eighty":11.110518,"marketCap":41600000},{"date":"2025-08-08","current":-3.319232,"twenty":4.033613,"median":4.875863,"eighty":11.017921,"marketCap":40800000},{"date":"2025-08-15","current":-3.514481,"twenty":3.96275,"median":4.875863,"eighty":10.896854,"marketCap":43200000},{"date":"2025-08-22","current":-3.514481,"twenty":3.96275,"median":4.875863,"eighty":10.896854,"marketCap":43200000},{"date":"2025-08-29","current":-3.579564,"twenty":3.960159,"median":4.863552,"eighty":10.819382,"marketCap":44000000},{"date":"2025-09-05","current":-3.579564,"twenty":3.883495,"median":4.838909,"eighty":10.68319,"marketCap":44000000},{"date":"2025-09-12","current":-3.189066,"twenty":3.834301,"median":4.838909,"eighty":10.635887,"marketCap":39200000},{"date":"2025-09-19","current":-3.254149,"twenty":3.724985,"median":4.804159,"eighty":10.632841,"marketCap":40000000},{"date":"2025-09-26","current":-3.254149,"twenty":3.64573,"median":4.804159,"eighty":10.446299,"marketCap":40000000},{"date":"2025-10-03","current":-3.254149,"twenty":3.633115,"median":4.804159,"eighty":10.446299,"marketCap":40000000},{"date":"2025-10-10","current":-3.384315,"twenty":3.566475,"median":4.804159,"eighty":10.446299,"marketCap":41600000},{"date":"2025-10-17","current":-3.384315,"twenty":3.513996,"median":4.804159,"eighty":10.307132,"marketCap":41600000},{"date":"2025-10-24","current":-3.189066,"twenty":3.394878,"median":4.804159,"eighty":10.259758,"marketCap":39200000},{"date":"2025-10-31","current":-3.189066,"twenty":3.335319,"median":4.804159,"eighty":10.225715,"marketCap":39200000},{"date":"2025-11-07","current":-3.0589,"twenty":3.275759,"median":4.7507,"eighty":10.203019,"marketCap":37600000},{"date":"2025-11-14","current":-2.928734,"twenty":3.2162,"median":4.7507,"eighty":9.890682,"marketCap":36000000},{"date":"2025-11-21","current":-2.863651,"twenty":3.156641,"median":4.732455,"eighty":9.672266,"marketCap":35200000}],"updateTime":1763804886089},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":421266639,"yearFounded":1999,"employeeNum":77,"address":"Magnet Place Tower 1,9/F, Units 901, 902 and 908,77–81 Container Port Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2893 5917","officeFax":"852 2740 9891"},"stockCompanyDetail":{"websiteUrl":"http://www.chdev.com.hk","stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.102},{"period":"3month","weight":-0.1852},{"period":"6month","weight":0},{"period":"1year","weight":-0.0222},{"period":"ytd","weight":-0.0222}],"compareEarnings":[{"period":"1week","weight":-0.0509},{"period":"1month","weight":-0.0218},{"period":"3month","weight":-0.0047},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.2572}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Chi Ho Development Holdings Ltd is an investment holding company principally engaged in building renovation and construction business. The Company operates its business through two segments. The Building Renovation and Construction segment is engaged in the new capital works, site formation and geotechnical works. In addition, the segment is engaged in the renovation and maintenance works, alteration and addition work to existing buildings and facilities, including interior and exterior renovations, upgrading of mechanical and electrical systems, and changes to building components. The segment is also engaged in the fitting-out works. The Property segment is engaged in the property investment.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.053301},{"month":2,"riseRate":0,"avgChangeRate":-0.081545},{"month":3,"riseRate":0.625,"avgChangeRate":0.006556},{"month":4,"riseRate":0.444444,"avgChangeRate":0.056116},{"month":5,"riseRate":0.666667,"avgChangeRate":0.132756},{"month":6,"riseRate":0.555556,"avgChangeRate":0.144394},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.074502},{"month":8,"riseRate":0.333333,"avgChangeRate":0.019924},{"month":9,"riseRate":0,"avgChangeRate":-0.180277},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.06363},{"month":11,"riseRate":0.555556,"avgChangeRate":0.130586},{"month":12,"riseRate":0.375,"avgChangeRate":0.132715}],"exchange":"SEHK","name":"CHI HO DEV","nameEN":"CHI HO DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08423\",market:\"HK\",,,undefined,":{"directors":[{"name":"LIANG Jia Hao","position":"Chairman of the Board,Executive Director,安全合规委员会委员"},{"name":"HE Zhi Kun","position":"Executive Director,安全合规委员会委员"},{"name":"LIANG Xiong Guang","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,安全合规委员会主席"},{"name":"MEI Yi He","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"QIU Si Yang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"HE Ying Shan","position":"Independent Director,Member of the Nomination Committee"}],"executives":[{"name":"LIANG Jia Hao","position":"CEO"},{"name":"ZHONG Qiao Bin","position":"CFO,Corporate Secretary"}]}}}