C&N HOLDINGS

0.172

+0.0148.86%

Volume:640.00K

Turnover:109.84K

Market Cap:28.70M

PE:-11.44

High:0.175

Open:0.167

Low:0.167

Close:0.158

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08430/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08430","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08430\",,,,,undefined,":{"symbol":"08430","market":"HK","secType":"STK","nameCN":"C&N HOLDINGS","latestPrice":0.172,"timestamp":1754292665345,"preClose":0.158,"halted":0,"volume":640000,"delay":0,"floatShares":166835200,"shares":166835200,"eps":-0.015039115826327233,"marketStatus":"Closed","change":0.014,"latestTime":"08-04 15:31:05","open":0.167,"high":0.175,"low":0.167,"amount":109840,"amplitude":0.050633,"askPrice":0.172,"askSize":10000,"bidPrice":0.15,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.015039115826327233,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754357400000},"marketStatusCode":5,"adr":0,"listingDate":1508256000000,"exchange":"SEHK","adjPreClose":0.158,"openAndCloseTimeList":[[1754271000000,1754280000000],[1754283600000,1754294400000]],"volumeRatio":6.4,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08430\",,,,,undefined,":{"symbol":"08430","floatShares":166835200,"roa":"-1.52%","roe":"-2.93%","lyrEps":-0.015039,"volumeRatio":6.4,"shares":166835200,"dividePrice":0,"high":0.175,"amplitude":0.050633,"preClose":0.158,"low":0.167,"week52Low":0.082,"pbRate":"0.34","psRate":"0.18","week52High":0.198,"institutionHeld":0,"latestPrice":0.172,"committee":0.333333,"eps":-0.015039115826327233,"divideRate":0,"volume":640000,"delay":0,"ttmEps":-0.015039115826327233,"open":0.167,"prevYearClose":0.099,"prevWeekClose":0.158,"prevMonthClose":0.158,"prevQuarterClose":0.115,"fiveDayClose":0.18,"twentyDayClose":0.102,"sixtyDayClose":0.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08430\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08430","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08430","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08430","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08430","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08430","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08430\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08430\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08430\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08430","date":"2025-08-01","current":-10.58697,"percent":0.18086,"low":-54.799221,"twenty":-8.199876,"median":-1.386719,"eighty":-0.852843,"high":-0.350751,"avg":-6.560471,"sd":9.895397,"marketCap":26359961},"quantilePoints":[{"date":"2020-08-07","current":-3.653323,"twenty":-14.10202,"median":-5.954875,"eighty":-3.518358,"marketCap":25600000},{"date":"2020-08-14","current":-8.138522,"twenty":-13.980368,"median":-5.967791,"eighty":-3.521872,"marketCap":28160000},{"date":"2020-08-21","current":-7.779309,"twenty":-13.941585,"median":-5.976701,"eighty":-3.52293,"marketCap":26880000},{"date":"2020-08-28","current":-7.699566,"twenty":-13.915798,"median":-5.986415,"eighty":-3.539978,"marketCap":26880000},{"date":"2020-09-04","current":-8.124787,"twenty":-13.859268,"median":-5.998625,"eighty":-3.604211,"marketCap":28160000},{"date":"2020-09-11","current":-8.675676,"twenty":-13.803978,"median":-6.027429,"eighty":-3.612674,"marketCap":30080000},{"date":"2020-09-18","current":-10.257051,"twenty":-13.713089,"median":-7.164468,"eighty":-3.621864,"marketCap":35840000},{"date":"2020-09-25","current":-18.047646,"twenty":-13.859268,"median":-7.745396,"eighty":-3.653442,"marketCap":62080000},{"date":"2020-09-30","current":-21.917228,"twenty":-13.953868,"median":-7.754702,"eighty":-3.653798,"marketCap":76160000},{"date":"2020-10-09","current":-24.107623,"twenty":-14.245671,"median":-7.779309,"eighty":-3.688281,"marketCap":84480000},{"date":"2020-10-16","current":-31.173419,"twenty":-14.713839,"median":-8.101006,"eighty":-3.698024,"marketCap":108800000},{"date":"2020-10-23","current":-26.957366,"twenty":-15.086867,"median":-8.291907,"eighty":-3.706117,"marketCap":94080000},{"date":"2020-10-30","current":-26.699541,"twenty":-15.586284,"median":-8.328793,"eighty":-3.709804,"marketCap":92800000},{"date":"2020-11-06","current":-51.796101,"twenty":-16.484005,"median":-8.351073,"eighty":-3.732524,"marketCap":182400000},{"date":"2020-11-13","current":-27.527101,"twenty":-17.351198,"median":-8.617458,"eighty":-3.844649,"marketCap":182400000},{"date":"2020-11-20","current":-27.913013,"twenty":-17.40137,"median":-8.660923,"eighty":-3.916615,"marketCap":185600000},{"date":"2020-11-27","current":-24.447545,"twenty":-17.538522,"median":-8.851911,"eighty":-4.118142,"marketCap":163200000},{"date":"2020-12-04","current":-21.983673,"twenty":-18.560151,"median":-8.865928,"eighty":-4.263231,"marketCap":147200000},{"date":"2020-12-11","current":-22.802768,"twenty":-21.869624,"median":-9.015421,"eighty":-4.281582,"marketCap":152320000},{"date":"2020-12-18","current":-22.383578,"twenty":-22.040992,"median":-9.971591,"eighty":-4.301438,"marketCap":150400000},{"date":"2020-12-24","current":-19.044007,"twenty":-22.027977,"median":-10.390308,"eighty":-4.316706,"marketCap":128000000},{"date":"2020-12-31","current":-19.224688,"twenty":-22.004969,"median":-10.603573,"eighty":-4.327385,"marketCap":129920000},{"date":"2021-01-08","current":-15.273536,"twenty":-19.151807,"median":-18.798537,"eighty":-17.355868,"marketCap":103040000},{"date":"2021-01-15","current":-19.236853,"twenty":-19.151807,"median":-17.922252,"eighty":-17.355868,"marketCap":129280000},{"date":"2021-01-22","current":-18.933908,"twenty":-19.321489,"median":-18.933908,"eighty":-17.573629,"marketCap":127360000},{"date":"2021-01-29","current":-18.177319,"twenty":-19.229554,"median":-18.076076,"eighty":-16.988936,"marketCap":122240000},{"date":"2021-02-05","current":-17.122451,"twenty":-19.151807,"median":-17.869672,"eighty":-16.97666,"marketCap":114560000},{"date":"2021-02-11","current":-16.992199,"twenty":-19.047237,"median":-17.684637,"eighty":-16.651547,"marketCap":114560000},{"date":"2021-02-19","current":-16.969545,"twenty":-18.962949,"median":-17.671053,"eighty":-16.800287,"marketCap":114560000},{"date":"2021-02-26","current":-15.081346,"twenty":-18.956132,"median":-17.240623,"eighty":-15.648937,"marketCap":101120000},{"date":"2021-03-05","current":-12.883414,"twenty":-18.906834,"median":-17.122451,"eighty":-15.110429,"marketCap":85760000},{"date":"2021-03-12","current":-13.076467,"twenty":-18.674293,"median":-17.026018,"eighty":-13.335447,"marketCap":87040000},{"date":"2021-03-19","current":-12.100918,"twenty":-18.149728,"median":-16.969545,"eighty":-12.902452,"marketCap":80640000},{"date":"2021-03-26","current":-19.131342,"twenty":-18.72293,"median":-17.026018,"eighty":-12.955636,"marketCap":89600000},{"date":"2021-04-01","current":-21.682505,"twenty":-18.961688,"median":-17.088278,"eighty":-13.076467,"marketCap":101760000},{"date":"2021-04-09","current":-28.285008,"twenty":-19.114468,"median":-17.142912,"eighty":-13.146951,"marketCap":133120000},{"date":"2021-04-16","current":-31.015311,"twenty":-19.46009,"median":-17.343055,"eighty":-13.24975,"marketCap":146560000},{"date":"2021-04-23","current":-30.906978,"twenty":-20.698548,"median":-17.674521,"eighty":-13.655666,"marketCap":146560000},{"date":"2021-04-30","current":-41.884395,"twenty":-22.251356,"median":-17.855657,"eighty":-14.074488,"marketCap":198400000},{"date":"2021-05-07","current":-40.376823,"twenty":-28.409008,"median":-17.974833,"eighty":-14.62475,"marketCap":192000000},{"date":"2021-05-14","current":-54.088041,"twenty":-30.256968,"median":-18.135461,"eighty":-15.014686,"marketCap":198400000},{"date":"2021-05-21","current":-49.687447,"twenty":-34.197729,"median":-18.609519,"eighty":-15.139513,"marketCap":182400000},{"date":"2021-05-28","current":-25.126521,"twenty":-38.162409,"median":-18.933908,"eighty":-15.245472,"marketCap":92800000},{"date":"2021-06-04","current":-25.16495,"twenty":-35.770732,"median":-19.033241,"eighty":-15.336882,"marketCap":92800000},{"date":"2021-06-11","current":-21.552066,"twenty":-35.441817,"median":-19.103219,"eighty":-15.539735,"marketCap":79360000},{"date":"2021-06-18","current":-29.07205,"twenty":-34.619967,"median":-19.224688,"eighty":-15.864603,"marketCap":105600000},{"date":"2021-06-25","current":-29.536914,"twenty":-33.291612,"median":-19.41948,"eighty":-16.52978,"marketCap":107520000},{"date":"2021-07-02","current":-23.505975,"twenty":-32.931014,"median":-19.513249,"eighty":-16.580596,"marketCap":85248000},{"date":"2021-07-09","current":-23.570847,"twenty":-31.245391,"median":-20.418588,"eighty":-16.650832,"marketCap":85248000},{"date":"2021-07-16","current":-27.26518,"twenty":-31.015311,"median":-20.838293,"eighty":-16.757973,"marketCap":98304000},{"date":"2021-07-23","current":-30.107995,"twenty":-30.906978,"median":-21.552066,"eighty":-16.955129,"marketCap":108288000},{"date":"2021-07-30","current":-28.905392,"twenty":-30.892436,"median":-22.028249,"eighty":-16.969545,"marketCap":104448000},{"date":"2021-08-06","current":-37.821416,"twenty":-31.015311,"median":-22.584669,"eighty":-16.992199,"marketCap":136704000},{"date":"2021-08-13","current":-7.002897,"twenty":-32.135452,"median":-22.860038,"eighty":-16.992199,"marketCap":111360000},{"date":"2021-08-20","current":-7.252946,"twenty":-32.123625,"median":-22.259297,"eighty":-16.650832,"marketCap":114777600},{"date":"2021-08-27","current":-7.31497,"twenty":-31.245391,"median":-21.782856,"eighty":-15.431902,"marketCap":117120000},{"date":"2021-09-03","current":-6.084959,"twenty":-31.015311,"median":-21.349447,"eighty":-14.914695,"marketCap":97600000},{"date":"2021-09-10","current":-7.190385,"twenty":-30.906978,"median":-20.708728,"eighty":-13.19394,"marketCap":115558400},{"date":"2021-09-17","current":-6.595218,"twenty":-30.892436,"median":-19.625036,"eighty":-12.883414,"marketCap":105408000},{"date":"2021-09-24","current":-7.063778,"twenty":-30.426702,"median":-19.47756,"eighty":-12.368336,"marketCap":112435200},{"date":"2021-09-30","current":-7.323654,"twenty":-30.280717,"median":-19.390518,"eighty":-12.006283,"marketCap":116339200},{"date":"2021-10-08","current":-5.5949,"twenty":-30.249616,"median":-19.178015,"eighty":-9.367259,"marketCap":89011200},{"date":"2021-10-15","current":-6.255375,"twenty":-30.188407,"median":-19.033241,"eighty":-7.357912,"marketCap":99942400},{"date":"2021-10-22","current":-5.969512,"twenty":-30.058904,"median":-18.933908,"eighty":-7.318444,"marketCap":95257600},{"date":"2021-10-29","current":-6.457534,"twenty":-29.980043,"median":-18.609519,"eighty":-7.261607,"marketCap":103065600},{"date":"2021-11-05","current":-6.064322,"twenty":-29.912775,"median":-18.093604,"eighty":-7.205021,"marketCap":96819200},{"date":"2021-11-12","current":-4.78309,"twenty":-29.786446,"median":-17.931663,"eighty":-7.096075,"marketCap":94476800},{"date":"2021-11-19","current":-4.848644,"twenty":-29.653169,"median":-17.841642,"eighty":-6.888867,"marketCap":95257600},{"date":"2021-11-26","current":-5.04939,"twenty":-29.437908,"median":-17.679579,"eighty":-6.621257,"marketCap":98380800},{"date":"2021-12-03","current":-4.970284,"twenty":-29.27681,"median":-17.407117,"eighty":-6.457446,"marketCap":96819200},{"date":"2021-12-10","current":-4.420254,"twenty":-29.228467,"median":-17.172581,"eighty":-6.389015,"marketCap":86668800},{"date":"2021-12-17","current":-4.343531,"twenty":-29.173279,"median":-17.054105,"eighty":-6.282568,"marketCap":85107200},{"date":"2021-12-24","current":-4.362566,"twenty":-29.122887,"median":-17.005519,"eighty":-6.214149,"marketCap":85888000},{"date":"2021-12-31","current":-4.057002,"twenty":-29.038718,"median":-16.962337,"eighty":-6.111901,"marketCap":80422400},{"date":"2022-01-07","current":-4.084069,"twenty":-4.411322,"median":-4.350912,"eighty":-4.217027,"marketCap":80422400},{"date":"2022-01-14","current":-4.455714,"twenty":-4.440263,"median":-4.348104,"eighty":-4.15749,"marketCap":88230400},{"date":"2022-01-21","current":-4.12939,"twenty":-4.411322,"median":-4.305665,"eighty":-4.077663,"marketCap":81984000},{"date":"2022-01-28","current":-3.842892,"twenty":-4.396946,"median":-4.173212,"eighty":-4.063634,"marketCap":75737600},{"date":"2022-02-04","current":-4.014054,"twenty":-4.395646,"median":-4.171218,"eighty":-4.018459,"marketCap":79641600},{"date":"2022-02-11","current":-3.843668,"twenty":-4.350912,"median":-4.170615,"eighty":-4.011754,"marketCap":76455936},{"date":"2022-02-18","current":-4.248567,"twenty":-4.345296,"median":-4.155185,"eighty":-3.99569,"marketCap":84420096},{"date":"2022-02-25","current":-4.068831,"twenty":-4.342578,"median":-4.139755,"eighty":-3.998319,"marketCap":80438016},{"date":"2022-03-04","current":-3.334692,"twenty":-4.305665,"median":-4.130605,"eighty":-3.961621,"marketCap":65587200},{"date":"2022-03-11","current":-2.330787,"twenty":-4.282963,"median":-4.082077,"eighty":-3.843668,"marketCap":45911040},{"date":"2022-03-18","current":-2.528383,"twenty":-4.250422,"median":-4.062528,"eighty":-3.707383,"marketCap":50010240},{"date":"2022-03-25","current":-2.406429,"twenty":-4.248567,"median":-4.014054,"eighty":-3.000049,"marketCap":47550720},{"date":"2022-04-01","current":-2.56059,"twenty":-4.241067,"median":-4.002347,"eighty":-2.56059,"marketCap":53289600},{"date":"2022-04-08","current":-2.570956,"twenty":-4.22289,"median":-3.992027,"eighty":-2.55537,"marketCap":53289600},{"date":"2022-04-14","current":-2.520528,"twenty":-4.212847,"median":-3.944732,"eighty":-2.531638,"marketCap":52469760},{"date":"2022-04-22","current":-2.144753,"twenty":-4.208006,"median":-3.849232,"eighty":-2.530014,"marketCap":44271360},{"date":"2022-04-29","current":-2.083035,"twenty":-4.193588,"median":-3.842892,"eighty":-2.452069,"marketCap":42631680},{"date":"2022-05-06","current":-2.524758,"twenty":-4.174047,"median":-3.741564,"eighty":-2.345915,"marketCap":51649920},{"date":"2022-05-13","current":-1.487604,"twenty":-4.17182,"median":-3.334692,"eighty":-2.290755,"marketCap":40992000},{"date":"2022-05-20","current":-1.622323,"twenty":-4.170615,"median":-3.004337,"eighty":-2.284065,"marketCap":45091200},{"date":"2022-05-27","current":-1.374395,"twenty":-4.151138,"median":-2.727684,"eighty":-2.144753,"marketCap":38532480},{"date":"2022-06-02","current":-1.908591,"twenty":-4.142032,"median":-2.570956,"eighty":-2.013623,"marketCap":53387264},{"date":"2022-06-10","current":-1.89882,"twenty":-4.133406,"median":-2.557822,"eighty":-1.896973,"marketCap":52553088},{"date":"2022-06-17","current":-1.691368,"twenty":-4.129876,"median":-2.538017,"eighty":-1.873837,"marketCap":46713856},{"date":"2022-06-24","current":-1.505835,"twenty":-4.093133,"median":-2.531535,"eighty":-1.793377,"marketCap":41708800},{"date":"2022-06-30","current":-1.904661,"twenty":-4.082874,"median":-2.530777,"eighty":-1.722534,"marketCap":52553088},{"date":"2022-07-08","current":-1.488455,"twenty":-4.074129,"median":-2.528383,"eighty":-1.706506,"marketCap":40874624},{"date":"2022-07-15","current":-1.337332,"twenty":-4.068365,"median":-2.522643,"eighty":-1.659997,"marketCap":36703744},{"date":"2022-07-22","current":-1.445883,"twenty":-4.061423,"median":-2.330787,"eighty":-1.573055,"marketCap":40040448},{"date":"2022-07-29","current":-1.200826,"twenty":-4.033876,"median":-2.290995,"eighty":-1.5444,"marketCap":33367040},{"date":"2022-08-05","current":-0.930993,"twenty":-4.015816,"median":-2.287774,"eighty":-1.506816,"marketCap":25859456},{"date":"2022-08-12","current":-0.823026,"twenty":-4.012674,"median":-2.281384,"eighty":-1.498172,"marketCap":20854400},{"date":"2022-08-19","current":-0.90061,"twenty":-4.008527,"median":-2.155725,"eighty":-1.483473,"marketCap":22522752},{"date":"2022-08-26","current":-0.901382,"twenty":-4.001542,"median":-2.051666,"eighty":-1.411426,"marketCap":22522752},{"date":"2022-09-02","current":-0.938695,"twenty":-3.996742,"median":-2.008464,"eighty":-1.360347,"marketCap":23356928},{"date":"2022-09-09","current":-0.838231,"twenty":-3.991294,"median":-1.906626,"eighty":-1.334673,"marketCap":20854400},{"date":"2022-09-16","current":-0.943963,"twenty":-3.977667,"median":-1.894203,"eighty":-1.245566,"marketCap":23356928},{"date":"2022-09-23","current":-0.855142,"twenty":-3.948109,"median":-1.882216,"eighty":-1.090089,"marketCap":20854400},{"date":"2022-09-30","current":-0.68754,"twenty":-3.898115,"median":-1.822414,"eighty":-0.981805,"marketCap":16683520},{"date":"2022-10-07","current":-0.788353,"twenty":-3.851807,"median":-1.797454,"eighty":-0.971085,"marketCap":19186048},{"date":"2022-10-14","current":-0.51229,"twenty":-3.844685,"median":-1.765043,"eighty":-0.939253,"marketCap":12512640},{"date":"2022-10-21","current":-0.51101,"twenty":-3.843513,"median":-1.715126,"eighty":-0.905449,"marketCap":12512640},{"date":"2022-10-28","current":-0.507507,"twenty":-3.838606,"median":-1.699313,"eighty":-0.900396,"marketCap":12512640},{"date":"2022-11-04","current":-0.471588,"twenty":-3.805481,"median":-1.688241,"eighty":-0.862488,"marketCap":11678464},{"date":"2022-11-11","current":-0.350751,"twenty":-3.734728,"median":-1.612559,"eighty":-0.843713,"marketCap":10844288},{"date":"2022-11-18","current":-0.404822,"twenty":-3.632845,"median":-1.57295,"eighty":-0.828234,"marketCap":12512640},{"date":"2022-11-25","current":-0.378948,"twenty":-3.273658,"median":-1.556152,"eighty":-0.808156,"marketCap":11678464},{"date":"2022-12-02","current":-0.374636,"twenty":-3.025343,"median":-1.519168,"eighty":-0.728921,"marketCap":11678464},{"date":"2022-12-09","current":-0.400408,"twenty":-3.00691,"median":-1.507284,"eighty":-0.689215,"marketCap":12512640},{"date":"2022-12-16","current":-0.456319,"twenty":-2.997722,"median":-1.504955,"eighty":-0.684032,"marketCap":14180992},{"date":"2022-12-23","current":-0.399114,"twenty":-2.936268,"median":-1.48936,"eighty":-0.512874,"marketCap":12512640},{"date":"2022-12-30","current":-0.423083,"twenty":-2.77983,"median":-1.48803,"eighty":-0.511252,"marketCap":13346816},{"date":"2023-01-06","current":-0.369141,"twenty":-2.684797,"median":-1.482752,"eighty":-0.510547,"marketCap":11678464},{"date":"2023-01-13","current":-0.357498,"twenty":-2.605056,"median":-1.429815,"eighty":-0.506145,"marketCap":11469920},{"date":"2023-01-20","current":-0.369553,"twenty":-2.564736,"median":-1.391107,"eighty":-0.476887,"marketCap":11887008},{"date":"2023-01-27","current":-0.36738,"twenty":-2.56059,"median":-1.373036,"eighty":-0.474822,"marketCap":11887008},{"date":"2023-02-03","current":-0.362298,"twenty":-2.560196,"median":-1.358329,"eighty":-0.469539,"marketCap":11678464},{"date":"2023-02-10","current":-0.371271,"twenty":-2.555448,"median":-1.346529,"eighty":-0.427537,"marketCap":11887008},{"date":"2023-02-17","current":-0.393243,"twenty":-2.555057,"median":-1.330287,"eighty":-0.416191,"marketCap":12512640},{"date":"2023-02-24","current":-1.664379,"twenty":-2.538017,"median":-1.321482,"eighty":-0.4071,"marketCap":52553088},{"date":"2023-03-03","current":-1.611196,"twenty":-2.535417,"median":-1.337332,"eighty":-0.408638,"marketCap":50884736},{"date":"2023-03-10","current":-1.641315,"twenty":-1.66913,"median":-1.6552,"eighty":-1.641315,"marketCap":51718912},{"date":"2023-03-17","current":-1.371751,"twenty":-25.214079,"median":-7.002897,"eighty":-0.688723,"marketCap":43377152},{"date":"2023-03-24","current":-2.359641,"twenty":-24.912365,"median":-6.858401,"eighty":-0.689492,"marketCap":75910016},{"date":"2023-03-31","current":-2.705978,"twenty":-24.6768,"median":-6.614799,"eighty":-0.689562,"marketCap":86754304},{"date":"2023-04-06","current":-3.856661,"twenty":-24.232604,"median":-6.582948,"eighty":-0.689632,"marketCap":123458048},{"date":"2023-04-14","current":-1.523881,"twenty":-23.636832,"median":-6.396982,"eighty":-0.689492,"marketCap":78412544},{"date":"2023-04-21","current":-1.159634,"twenty":-23.193537,"median":-6.275705,"eighty":-0.689492,"marketCap":59226496},{"date":"2023-04-28","current":-1.146711,"twenty":-22.905602,"median":-6.210251,"eighty":-0.689492,"marketCap":58392320},{"date":"2023-05-05","current":-1.17332,"twenty":-22.789883,"median":-6.100987,"eighty":-0.689492,"marketCap":60060672},{"date":"2023-05-12","current":-1.308599,"twenty":-22.76523,"median":-6.064322,"eighty":-0.735756,"marketCap":66734080},{"date":"2023-05-19","current":-1.395794,"twenty":-22.76523,"median":-6.064322,"eighty":-0.812103,"marketCap":70070784},{"date":"2023-05-25","current":-1.33444,"twenty":-22.764628,"median":-6.057328,"eighty":-0.830854,"marketCap":66734080},{"date":"2023-06-02","current":-1.345393,"twenty":-22.76523,"median":-6.064322,"eighty":-0.856722,"marketCap":67568256},{"date":"2023-06-09","current":-1.488791,"twenty":-22.76523,"median":-6.064322,"eighty":-0.897078,"marketCap":75075840},{"date":"2023-06-16","current":-1.352483,"twenty":-22.76523,"median":-6.064322,"eighty":-0.906965,"marketCap":68402432},{"date":"2023-06-23","current":-1.424357,"twenty":-22.76523,"median":-6.064322,"eighty":-0.939787,"marketCap":71739136},{"date":"2023-06-30","current":-1.434218,"twenty":-22.76523,"median":-6.064322,"eighty":-0.977063,"marketCap":71739136},{"date":"2023-07-07","current":-1.33737,"twenty":-22.764628,"median":-6.057328,"eighty":-1.030375,"marketCap":66734080},{"date":"2023-07-14","current":-1.305498,"twenty":-22.764628,"median":-6.057328,"eighty":-1.142993,"marketCap":66734080},{"date":"2023-07-21","current":-1.26204,"twenty":-22.764628,"median":-6.057328,"eighty":-1.162437,"marketCap":64231552},{"date":"2023-07-28","current":-1.183917,"twenty":-22.764628,"median":-6.057328,"eighty":-1.181009,"marketCap":60060672},{"date":"2023-08-04","current":-1.176056,"twenty":-22.764628,"median":-6.057328,"eighty":-1.188706,"marketCap":59226496},{"date":"2023-08-11","current":-1.063826,"twenty":-22.596201,"median":-6.008598,"eighty":-1.182196,"marketCap":53387264},{"date":"2023-08-18","current":-1.167776,"twenty":-22.040992,"median":-5.989424,"eighty":-1.172404,"marketCap":50050560},{"date":"2023-08-25","current":-1.166639,"twenty":-21.877416,"median":-5.969258,"eighty":-1.167363,"marketCap":50050560},{"date":"2023-09-01","current":-1.242208,"twenty":-21.430495,"median":-5.958435,"eighty":-1.167363,"marketCap":53387264},{"date":"2023-09-08","current":-1.174663,"twenty":-20.567989,"median":-5.822844,"eighty":-1.166893,"marketCap":50050560},{"date":"2023-09-15","current":-1.13519,"twenty":-19.882413,"median":-5.604344,"eighty":-1.166266,"marketCap":48382208},{"date":"2023-09-22","current":-1.137995,"twenty":-19.545756,"median":-5.520134,"eighty":-1.154465,"marketCap":48382208},{"date":"2023-09-29","current":-1.13734,"twenty":-19.402103,"median":-5.098953,"eighty":-1.14222,"marketCap":48382208},{"date":"2023-10-06","current":-1.097503,"twenty":-19.225829,"median":-4.996614,"eighty":-1.139691,"marketCap":46713856},{"date":"2023-10-13","current":-1.083443,"twenty":-19.169166,"median":-4.869972,"eighty":-1.13691,"marketCap":45879680},{"date":"2023-10-20","current":-1.084055,"twenty":-19.141432,"median":-4.792238,"eighty":-1.106336,"marketCap":45879680},{"date":"2023-10-27","current":-1.160814,"twenty":-19.025284,"median":-4.63769,"eighty":-1.102313,"marketCap":49216384},{"date":"2023-11-03","current":-1.089466,"twenty":-18.941797,"median":-4.45782,"eighty":-1.095896,"marketCap":46713856},{"date":"2023-11-10","current":-1.038015,"twenty":-18.88005,"median":-4.433854,"eighty":-1.082293,"marketCap":44211328},{"date":"2023-11-17","current":-1.301718,"twenty":-18.816834,"median":-4.420254,"eighty":-1.082211,"marketCap":42542976},{"date":"2023-11-24","current":-1.399697,"twenty":-18.645329,"median":-4.378007,"eighty":-1.082211,"marketCap":45879680},{"date":"2023-12-01","current":-1.315374,"twenty":-18.50864,"median":-4.358017,"eighty":-1.082211,"marketCap":43377152},{"date":"2023-12-08","current":-1.322089,"twenty":-18.167281,"median":-4.342578,"eighty":-1.082211,"marketCap":43377152},{"date":"2023-12-15","current":-1.231814,"twenty":-17.987739,"median":-4.310597,"eighty":-1.082211,"marketCap":40707788},{"date":"2023-12-22","current":-1.218348,"twenty":-17.847248,"median":-4.250422,"eighty":-1.082211,"marketCap":40540953},{"date":"2023-12-29","current":-1.215804,"twenty":-17.687741,"median":-4.241067,"eighty":-1.082211,"marketCap":40540953},{"date":"2024-01-05","current":-1.228778,"twenty":-17.580606,"median":-4.174604,"eighty":-1.082211,"marketCap":40707788},{"date":"2024-01-12","current":-1.228974,"twenty":-17.44117,"median":-4.131819,"eighty":-1.082211,"marketCap":40707788},{"date":"2024-01-19","current":-1.239856,"twenty":-17.407575,"median":-4.068055,"eighty":-1.082211,"marketCap":40707788},{"date":"2024-01-26","current":-1.23926,"twenty":-17.344922,"median":-4.006376,"eighty":-1.082211,"marketCap":40707788},{"date":"2024-02-02","current":-1.240808,"twenty":-17.126543,"median":-3.927842,"eighty":-1.082211,"marketCap":40707788},{"date":"2024-02-09","current":-1.243857,"twenty":-17.027454,"median":-3.855093,"eighty":-1.082278,"marketCap":40707788},{"date":"2024-02-16","current":-1.222921,"twenty":-16.977275,"median":-3.832176,"eighty":-1.082262,"marketCap":40040448},{"date":"2024-02-23","current":-1.220319,"twenty":-16.769468,"median":-3.707726,"eighty":-1.082262,"marketCap":40040448},{"date":"2024-03-01","current":-1.06813,"twenty":-16.644793,"median":-3.653323,"eighty":-1.082056,"marketCap":35035392},{"date":"2024-03-08","current":-1.068525,"twenty":-16.320979,"median":-3.522556,"eighty":-1.071955,"marketCap":35369062},{"date":"2024-03-15","current":-1.122442,"twenty":-15.704635,"median":-3.477852,"eighty":-1.068922,"marketCap":37037414},{"date":"2024-03-22","current":-1.175137,"twenty":-15.704635,"median":-3.432537,"eighty":-1.068922,"marketCap":38538931},{"date":"2024-03-28","current":-1.118081,"twenty":-15.704635,"median":-3.430256,"eighty":-1.078929,"marketCap":36536908},{"date":"2024-04-05","current":-1.22866,"twenty":-15.786962,"median":-3.432597,"eighty":-1.082986,"marketCap":36536908},{"date":"2024-04-12","current":-1.235132,"twenty":-15.746192,"median":-3.432537,"eighty":-1.095896,"marketCap":36536908},{"date":"2024-04-19","current":-1.241419,"twenty":-15.746192,"median":-3.432537,"eighty":-1.113783,"marketCap":36536908},{"date":"2024-04-26","current":-1.241516,"twenty":-15.704635,"median":-3.430256,"eighty":-1.119346,"marketCap":36536908},{"date":"2024-05-03","current":-1.241101,"twenty":-15.704635,"median":-3.430256,"eighty":-1.123743,"marketCap":36536908},{"date":"2024-05-10","current":-1.050799,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":31031347},{"date":"2024-05-17","current":-0.978978,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":29029324},{"date":"2024-05-24","current":-1.016014,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":30030336},{"date":"2024-05-31","current":-0.9066,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":26860467},{"date":"2024-06-07","current":-1.012203,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":30030336},{"date":"2024-06-14","current":-0.969551,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":28695654},{"date":"2024-06-21","current":-0.933855,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":27527808},{"date":"2024-06-28","current":-0.936253,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":27527808},{"date":"2024-07-05","current":-0.874795,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":25859456},{"date":"2024-07-12","current":-0.802089,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":23857433},{"date":"2024-07-19","current":-0.801798,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":23857433},{"date":"2024-07-26","current":-0.802431,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":23857433},{"date":"2024-08-02","current":-0.708845,"twenty":-15.704635,"median":-3.430256,"eighty":-1.13562,"marketCap":21188070},{"date":"2024-08-09","current":-0.610607,"twenty":-15.704635,"median":-3.42591,"eighty":-1.134786,"marketCap":18351872},{"date":"2024-08-16","current":-0.596718,"twenty":-15.704635,"median":-3.418613,"eighty":-1.119838,"marketCap":18018201},{"date":"2024-08-23","current":-0.608469,"twenty":-15.704635,"median":-3.394369,"eighty":-1.110786,"marketCap":18518707},{"date":"2024-08-30","current":-0.583626,"twenty":-15.704635,"median":-3.33759,"eighty":-1.091073,"marketCap":17851366},{"date":"2024-09-06","current":-0.789361,"twenty":-15.704635,"median":-3.029523,"eighty":-1.08227,"marketCap":17350860},{"date":"2024-09-13","current":-0.767394,"twenty":-15.704635,"median":-2.727684,"eighty":-1.077953,"marketCap":16850355},{"date":"2024-09-20","current":-0.753701,"twenty":-15.705422,"median":-2.613581,"eighty":-1.06813,"marketCap":16683520},{"date":"2024-09-27","current":-0.749805,"twenty":-15.705422,"median":-2.553198,"eighty":-1.063826,"marketCap":16683520},{"date":"2024-10-04","current":-1.358992,"twenty":-15.701485,"median":-2.531535,"eighty":-1.063557,"marketCap":29863500},{"date":"2024-10-10","current":-1.366379,"twenty":-15.696925,"median":-2.529617,"eighty":-1.063611,"marketCap":29863500},{"date":"2024-10-18","current":-1.320679,"twenty":-15.701485,"median":-2.452128,"eighty":-1.063557,"marketCap":28695654},{"date":"2024-10-25","current":-1.018995,"twenty":-15.701485,"median":-2.313935,"eighty":-1.061889,"marketCap":22022246},{"date":"2024-11-01","current":-0.84255,"twenty":-15.664572,"median":-2.28683,"eighty":-1.038015,"marketCap":18185036},{"date":"2024-11-08","current":-0.865328,"twenty":-15.273536,"median":-2.163682,"eighty":-1.017722,"marketCap":18518707},{"date":"2024-11-15","current":-0.854003,"twenty":-15.081346,"median":-2.011688,"eighty":-1.01387,"marketCap":18185036},{"date":"2024-11-22","current":-0.851693,"twenty":-14.753164,"median":-1.894203,"eighty":-0.990102,"marketCap":18185036},{"date":"2024-11-29","current":-0.854438,"twenty":-14.189832,"median":-1.828019,"eighty":-0.979008,"marketCap":18185036},{"date":"2024-12-06","current":-0.852364,"twenty":-13.945034,"median":-1.77866,"eighty":-0.976946,"marketCap":18185036},{"date":"2024-12-13","current":-0.77755,"twenty":-13.719952,"median":-1.705307,"eighty":-0.96962,"marketCap":16516684},{"date":"2024-12-20","current":-0.787332,"twenty":-13.286956,"median":-1.669142,"eighty":-0.953904,"marketCap":16516684},{"date":"2024-12-27","current":-0.786978,"twenty":-13.076467,"median":-1.643411,"eighty":-0.938719,"marketCap":16516684},{"date":"2025-01-03","current":-0.792143,"twenty":-12.796688,"median":-1.618837,"eighty":-0.936244,"marketCap":16516684},{"date":"2025-01-10","current":-0.767481,"twenty":-12.560018,"median":-1.611196,"eighty":-0.933947,"marketCap":16016179},{"date":"2025-01-17","current":-0.852965,"twenty":-12.028284,"median":-1.586576,"eighty":-0.930993,"marketCap":17851366},{"date":"2025-01-24","current":-0.846433,"twenty":-11.846531,"median":-1.564584,"eighty":-0.9066,"marketCap":17851366},{"date":"2025-01-28","current":-0.839117,"twenty":-11.79399,"median":-1.556304,"eighty":-0.90502,"marketCap":17851366},{"date":"2025-02-07","current":-0.733256,"twenty":-10.782798,"median":-1.51075,"eighty":-0.899427,"marketCap":15515673},{"date":"2025-02-14","current":-0.854022,"twenty":-10.330555,"median":-1.504075,"eighty":-0.871766,"marketCap":18018201},{"date":"2025-02-21","current":-0.835104,"twenty":-8.997526,"median":-1.488455,"eighty":-0.859013,"marketCap":17851366},{"date":"2025-02-28","current":-0.84236,"twenty":-8.851089,"median":-1.445883,"eighty":-0.856096,"marketCap":17851366},{"date":"2025-03-07","current":-0.832614,"twenty":-8.463964,"median":-1.431902,"eighty":-0.854524,"marketCap":17851366},{"date":"2025-03-14","current":-0.905576,"twenty":-8.293811,"median":-1.405385,"eighty":-0.854082,"marketCap":19352883},{"date":"2025-03-21","current":-0.851117,"twenty":-7.843717,"median":-1.397269,"eighty":-0.853961,"marketCap":18185036},{"date":"2025-03-28","current":-0.852674,"twenty":-7.763158,"median":-1.390964,"eighty":-0.852843,"marketCap":18185036},{"date":"2025-04-03","current":-7.411134,"twenty":-7.75343,"median":-1.386719,"eighty":-0.852843,"marketCap":17684531},{"date":"2025-04-11","current":-7.36965,"twenty":-7.746574,"median":-1.386719,"eighty":-0.852843,"marketCap":17684531},{"date":"2025-04-17","current":-7.267232,"twenty":-7.745985,"median":-1.387968,"eighty":-0.852869,"marketCap":17684531},{"date":"2025-04-25","current":-7.335353,"twenty":-7.747162,"median":-1.385471,"eighty":-0.852818,"marketCap":17851366},{"date":"2025-05-02","current":-7.333341,"twenty":-7.746574,"median":-1.386719,"eighty":-0.852843,"marketCap":17851366},{"date":"2025-05-09","current":-7.444808,"twenty":-7.747162,"median":-1.385471,"eighty":-0.852818,"marketCap":18351872},{"date":"2025-05-16","current":-7.413974,"twenty":-7.747162,"median":-1.385471,"eighty":-0.852818,"marketCap":18351872},{"date":"2025-05-23","current":-8.024058,"twenty":-7.755974,"median":-1.385471,"eighty":-0.852818,"marketCap":20020224},{"date":"2025-05-30","current":-7.915939,"twenty":-7.937654,"median":-1.385471,"eighty":-0.852818,"marketCap":19853388},{"date":"2025-06-06","current":-7.903504,"twenty":-7.938312,"median":-1.385471,"eighty":-0.852818,"marketCap":19853388},{"date":"2025-06-13","current":-7.862335,"twenty":-7.938312,"median":-1.385471,"eighty":-0.852818,"marketCap":19853388},{"date":"2025-06-20","current":-7.920623,"twenty":-7.938312,"median":-1.385471,"eighty":-0.852818,"marketCap":19853388},{"date":"2025-06-27","current":-7.568197,"twenty":-7.937304,"median":-1.386719,"eighty":-0.852843,"marketCap":19186048},{"date":"2025-07-04","current":-7.566152,"twenty":-7.937304,"median":-1.386719,"eighty":-0.852843,"marketCap":19186048},{"date":"2025-07-11","current":-6.678612,"twenty":-7.937304,"median":-1.386719,"eighty":-0.852843,"marketCap":16850355},{"date":"2025-07-18","current":-6.906765,"twenty":-7.937304,"median":-1.386719,"eighty":-0.852843,"marketCap":17350860},{"date":"2025-07-25","current":-11.074816,"twenty":-7.97512,"median":-1.386719,"eighty":-0.852843,"marketCap":28028313},{"date":"2025-08-01","current":-10.58697,"twenty":-8.199876,"median":-1.386719,"eighty":-0.852843,"marketCap":26359961}],"updateTime":1754295864569}}}