BAR PACIFIC

0.045

0.000

Volume:20.00K

Turnover:900.00

Market Cap:39.57M

PE:-2.19

High:0.045

Open:0.045

Low:0.045

Close:0.045

52wk High:0.062

52wk Low:0.024

Shares:879.26M

HK Float Shares:879.26M

Volume Ratio:0.16

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.021

ROE:-34.06%

ROA:3.22%

PB:2.94

PE(LYR):-2.19

PS:0.19

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08432/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08432\",,,,,undefined,":{"symbol":"08432","market":"HK","secType":"STK","nameCN":"BAR PACIFIC","latestPrice":0.045,"timestamp":1771558878914,"preClose":0.045,"halted":0,"volume":20000,"delay":0,"changeRate":0,"floatShares":879264000,"shares":879264000,"eps":-0.020554,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-20 11:41:18","open":0.045,"high":0.045,"low":0.045,"amount":900,"amplitude":0,"askPrice":0.046,"askSize":440000,"bidPrice":0.041,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":-0.009711,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"listingDate":1484064000000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.16198347101547708,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08432\",,,,,undefined,":{"symbol":"08432","floatShares":879264000,"roa":"3.22%","roe":"-34.06%","lyrEps":-0.020554,"volumeRatio":0.16198347101547708,"shares":879264000,"dividePrice":0,"high":0.045,"amplitude":0,"preClose":0.045,"low":0.045,"week52Low":0.024,"pbRate":"2.94","psRate":"0.19","week52High":0.062,"institutionHeld":0,"latestPrice":0.045,"committee":-0.54386,"eps":-0.020554,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.009711,"open":0.045,"prevYearClose":0.045,"prevWeekClose":0.045,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.043,"twentyDayClose":0.046,"sixtyDayClose":0.034,"dividendGrowthYears":2,"dividendGrowthRate":0.04761904761904749,"fiveYearAvgDividendRate":0.09092218504613847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08432\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"market":"HK","date":"2025-06-29","symbol":"08432","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1751126400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-28","symbol":"08432","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Pre-Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"08432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-06","symbol":"08432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699234200000,"name":null,"time":"","dateTimestamp":1699200000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08432\",market:\"HK\",,,undefined,":[{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-19","value":0.0055,"currency":"HKD"},{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2018-12-14","value":0.005,"currency":"HKD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":null,"value":0.005,"currency":"HKD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-28","value":0.005,"currency":"HKD"},{"executeDate":"2019-11-27","recordDate":"2019-11-28","paymentDate":"2019-12-11","value":0.0055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08432\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08432","date":"2026-02-20","current":-4.63392,"percent":0.396748,"low":-17.366721,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"high":99.345377,"avg":3.171311,"sd":23.894311,"marketCap":39566880},"quantilePoints":[{"date":"2021-02-26","current":-9.176829,"twenty":-8.096839,"median":-7.865501,"eighty":-7.749832,"marketCap":78260000},{"date":"2021-03-05","current":-8.975141,"twenty":-8.652051,"median":-7.865501,"eighty":-7.749832,"marketCap":76540000},{"date":"2021-03-12","current":-8.571764,"twenty":-8.571764,"median":-7.865501,"eighty":-7.749832,"marketCap":73100000},{"date":"2021-03-19","current":-9.075985,"twenty":-8.91515,"median":-8.096839,"eighty":-7.772966,"marketCap":77400000},{"date":"2021-03-26","current":-7.966698,"twenty":-9.055816,"median":-8.096839,"eighty":-7.865501,"marketCap":67940000},{"date":"2021-04-01","current":-8.975141,"twenty":-9.075985,"median":-8.096839,"eighty":-7.865501,"marketCap":76540000},{"date":"2021-04-09","current":-8.975141,"twenty":-9.015479,"median":-8.096839,"eighty":-7.865501,"marketCap":76540000},{"date":"2021-04-16","current":-8.571764,"twenty":-8.975141,"median":-8.248282,"eighty":-7.865501,"marketCap":73100000},{"date":"2021-04-23","current":-9.075985,"twenty":-9.075985,"median":-8.370075,"eighty":-7.865501,"marketCap":77400000},{"date":"2021-04-30","current":-8.571764,"twenty":-9.075985,"median":-8.464796,"eighty":-7.865501,"marketCap":73100000},{"date":"2021-05-07","current":-8.067542,"twenty":-9.075985,"median":-8.370075,"eighty":-7.865501,"marketCap":68800000},{"date":"2021-05-14","current":-8.067542,"twenty":-9.015479,"median":-8.298704,"eighty":-7.865501,"marketCap":68800000},{"date":"2021-05-21","current":-8.067542,"twenty":-8.975141,"median":-8.168386,"eighty":-7.865501,"marketCap":68800000},{"date":"2021-05-28","current":-8.773452,"twenty":-8.975141,"median":-8.168386,"eighty":-7.865501,"marketCap":74820000},{"date":"2021-06-04","current":-7.563321,"twenty":-8.975141,"median":-8.168386,"eighty":-7.865501,"marketCap":64500000},{"date":"2021-06-11","current":-7.563321,"twenty":-8.975141,"median":-8.096839,"eighty":-7.865501,"marketCap":64500000},{"date":"2021-06-18","current":-6.756567,"twenty":-8.975141,"median":-8.096839,"eighty":-7.865501,"marketCap":57620000},{"date":"2021-06-25","current":-7.664165,"twenty":-8.975141,"median":-8.096839,"eighty":-7.865501,"marketCap":65360000},{"date":"2021-07-02","current":-1.631127,"twenty":-8.975141,"median":-8.067542,"eighty":-7.749832,"marketCap":60200000},{"date":"2021-07-09","current":-1.701032,"twenty":-8.975141,"median":-8.067542,"eighty":-7.664165,"marketCap":62780000},{"date":"2021-07-16","current":-1.701032,"twenty":-8.975141,"median":-8.067542,"eighty":-7.664165,"marketCap":62780000},{"date":"2021-07-23","current":-1.864145,"twenty":-8.975141,"median":-8.067542,"eighty":-7.563321,"marketCap":68800000},{"date":"2021-07-30","current":-1.654429,"twenty":-8.975141,"median":-8.067542,"eighty":-7.462477,"marketCap":61060000},{"date":"2021-08-06","current":-1.631127,"twenty":-8.874296,"median":-7.966698,"eighty":-7.059099,"marketCap":60200000},{"date":"2021-08-13","current":-1.50569,"twenty":-8.874296,"median":-7.966698,"eighty":-1.864145,"marketCap":67080000},{"date":"2021-08-20","current":-1.486386,"twenty":-8.773452,"median":-7.865854,"eighty":-1.724334,"marketCap":66220000},{"date":"2021-08-27","current":-1.331957,"twenty":-8.675185,"median":-7.865678,"eighty":-1.701032,"marketCap":59340000},{"date":"2021-09-03","current":-1.254742,"twenty":-8.672608,"median":-7.865501,"eighty":-1.654429,"marketCap":55900000},{"date":"2021-09-10","current":-1.081008,"twenty":-8.571764,"median":-7.865501,"eighty":-1.654429,"marketCap":48160000},{"date":"2021-09-17","current":-1.235438,"twenty":-8.571764,"median":-7.865501,"eighty":-1.631127,"marketCap":55040000},{"date":"2021-09-24","current":-1.235438,"twenty":-8.571764,"median":-7.865501,"eighty":-1.631127,"marketCap":55040000},{"date":"2021-09-30","current":-1.216134,"twenty":-8.571764,"median":-7.865501,"eighty":-1.631127,"marketCap":54180000},{"date":"2021-10-08","current":-1.235438,"twenty":-8.571764,"median":-7.865501,"eighty":-1.50569,"marketCap":55040000},{"date":"2021-10-15","current":-1.158223,"twenty":-8.571764,"median":-7.807666,"eighty":-1.494108,"marketCap":51600000},{"date":"2021-10-22","current":-1.081008,"twenty":-8.571764,"median":-7.749832,"eighty":-1.339678,"marketCap":48160000},{"date":"2021-10-29","current":-1.061705,"twenty":-8.571764,"median":-7.706998,"eighty":-1.308792,"marketCap":47300000},{"date":"2021-11-05","current":-1.100312,"twenty":-8.571764,"median":-7.664165,"eighty":-1.254742,"marketCap":49020000},{"date":"2021-11-12","current":-1.394476,"twenty":-8.566865,"median":-7.649164,"eighty":-1.235438,"marketCap":49020000},{"date":"2021-11-19","current":-1.41894,"twenty":-8.48374,"median":-7.563321,"eighty":-1.24316,"marketCap":49880000},{"date":"2021-11-26","current":-1.492334,"twenty":-8.370075,"median":-7.563321,"eighty":-1.254742,"marketCap":52460000},{"date":"2021-12-03","current":-1.321082,"twenty":-8.370075,"median":-7.462477,"eighty":-1.254742,"marketCap":46440000},{"date":"2021-12-10","current":-1.345547,"twenty":-8.370075,"median":-7.159944,"eighty":-1.254742,"marketCap":47300000},{"date":"2021-12-17","current":-1.370011,"twenty":-8.370075,"median":-6.756567,"eighty":-1.270185,"marketCap":48160000},{"date":"2021-12-24","current":-1.443405,"twenty":-8.353316,"median":-1.864145,"eighty":-1.254742,"marketCap":50740000},{"date":"2021-12-31","current":-1.321082,"twenty":-8.316389,"median":-1.782589,"eighty":-1.254742,"marketCap":46440000},{"date":"2022-01-07","current":-1.272153,"twenty":-1.35044,"median":-1.321082,"eighty":-1.262367,"marketCap":44720000},{"date":"2022-01-14","current":-1.345547,"twenty":-1.345547,"median":-1.321082,"eighty":-1.272153,"marketCap":47300000},{"date":"2022-01-21","current":-1.345547,"twenty":-1.345547,"median":-1.345547,"eighty":-1.272153,"marketCap":47300000},{"date":"2022-01-28","current":-1.296618,"twenty":-1.345547,"median":-1.345547,"eighty":-1.286832,"marketCap":45580000},{"date":"2022-02-04","current":-1.321082,"twenty":-1.345547,"median":-1.345547,"eighty":-1.296618,"marketCap":46440000},{"date":"2022-02-11","current":-1.813667,"twenty":-1.345547,"median":-1.345547,"eighty":-1.296618,"marketCap":53320000},{"date":"2022-02-18","current":-1.784414,"twenty":-1.492334,"median":-1.345547,"eighty":-1.296618,"marketCap":52460000},{"date":"2022-02-25","current":-1.813667,"twenty":-1.725909,"median":-1.345547,"eighty":-1.321082,"marketCap":53320000},{"date":"2022-03-04","current":-1.52114,"twenty":-1.725909,"median":-1.345547,"eighty":-1.321082,"marketCap":44720000},{"date":"2022-03-11","current":-1.52114,"twenty":-1.725909,"median":-1.394476,"eighty":-1.321082,"marketCap":44720000},{"date":"2022-03-18","current":-1.491887,"twenty":-1.696656,"median":-1.45302,"eighty":-1.321082,"marketCap":43860000},{"date":"2022-03-25","current":-1.784414,"twenty":-1.755162,"median":-1.491887,"eighty":-1.345547,"marketCap":52460000},{"date":"2022-04-01","current":-1.638151,"twenty":-1.755162,"median":-1.506737,"eighty":-1.345547,"marketCap":48160000},{"date":"2022-04-08","current":-1.725909,"twenty":-1.755162,"median":-1.52114,"eighty":-1.345547,"marketCap":50740000},{"date":"2022-04-14","current":-1.725909,"twenty":-1.755162,"median":-1.52114,"eighty":-1.345547,"marketCap":50740000},{"date":"2022-04-22","current":-1.784414,"twenty":-1.772713,"median":-1.550393,"eighty":-1.345547,"marketCap":52460000},{"date":"2022-04-29","current":-1.901425,"twenty":-1.784414,"median":-1.579646,"eighty":-1.345547,"marketCap":55900000},{"date":"2022-05-06","current":-2.92527,"twenty":-1.784414,"median":-1.608898,"eighty":-1.345547,"marketCap":86000000},{"date":"2022-05-13","current":-2.749753,"twenty":-1.813667,"median":-1.638151,"eighty":-1.345547,"marketCap":80840000},{"date":"2022-05-20","current":-2.983775,"twenty":-1.813667,"median":-1.711282,"eighty":-1.345547,"marketCap":87720000},{"date":"2022-05-27","current":-2.92527,"twenty":-1.84292,"median":-1.725909,"eighty":-1.345547,"marketCap":86000000},{"date":"2022-06-02","current":-3.013028,"twenty":-2.539134,"median":-1.725909,"eighty":-1.345547,"marketCap":88580000},{"date":"2022-06-10","current":-3.100786,"twenty":-2.872615,"median":-1.725909,"eighty":-1.345547,"marketCap":91160000},{"date":"2022-06-17","current":-3.247049,"twenty":-2.92527,"median":-1.755162,"eighty":-1.345547,"marketCap":95460000},{"date":"2022-06-24","current":-2.92527,"twenty":-2.92527,"median":-1.755162,"eighty":-1.345547,"marketCap":86000000},{"date":"2022-06-30","current":-8.212824,"twenty":-2.966223,"median":-1.755162,"eighty":-1.374904,"marketCap":84280000},{"date":"2022-07-08","current":-7.793802,"twenty":-2.995476,"median":-1.784414,"eighty":-1.423833,"marketCap":79980000},{"date":"2022-07-15","current":-9.218476,"twenty":-3.04228,"median":-1.784414,"eighty":-1.443405,"marketCap":94600000},{"date":"2022-07-22","current":-8.380433,"twenty":-3.141739,"median":-1.784414,"eighty":-1.454943,"marketCap":86000000},{"date":"2022-07-29","current":-8.296628,"twenty":-3.247049,"median":-1.813667,"eighty":-1.462635,"marketCap":85140000},{"date":"2022-08-05","current":-7.709998,"twenty":-3.598082,"median":-1.813667,"eighty":-1.480186,"marketCap":79120000},{"date":"2022-08-12","current":-9.325526,"twenty":-7.709998,"median":-1.813667,"eighty":-1.491887,"marketCap":86000000},{"date":"2022-08-19","current":-8.85925,"twenty":-7.793802,"median":-1.813667,"eighty":-1.492155,"marketCap":81700000},{"date":"2022-08-26","current":-8.579484,"twenty":-8.045215,"median":-1.872173,"eighty":-1.509618,"marketCap":79120000},{"date":"2022-09-02","current":-8.579484,"twenty":-8.212824,"median":-2.749753,"eighty":-1.52114,"marketCap":79120000},{"date":"2022-09-09","current":-8.392973,"twenty":-8.33015,"median":-2.822885,"eighty":-1.52114,"marketCap":77400000},{"date":"2022-09-16","current":-8.206463,"twenty":-8.346911,"median":-2.881391,"eighty":-1.52114,"marketCap":75680000},{"date":"2022-09-23","current":-8.392973,"twenty":-8.380433,"median":-2.92527,"eighty":-1.52114,"marketCap":77400000},{"date":"2022-09-30","current":-7.926697,"twenty":-8.380433,"median":-2.92527,"eighty":-1.532841,"marketCap":73100000},{"date":"2022-10-07","current":-7.27391,"twenty":-8.380433,"median":-2.92527,"eighty":-1.550393,"marketCap":67080000},{"date":"2022-10-14","current":-7.460421,"twenty":-8.363672,"median":-2.954522,"eighty":-1.556244,"marketCap":68800000},{"date":"2022-10-21","current":-6.994144,"twenty":-8.279867,"median":-2.983775,"eighty":-1.579646,"marketCap":64500000},{"date":"2022-10-28","current":-6.714379,"twenty":-8.212824,"median":-3.013028,"eighty":-1.585496,"marketCap":61920000},{"date":"2022-11-04","current":-9.791802,"twenty":-8.279867,"median":-3.04228,"eighty":-1.608898,"marketCap":90300000},{"date":"2022-11-11","current":-15.977383,"twenty":-8.380433,"median":-3.071533,"eighty":-1.614749,"marketCap":79120000},{"date":"2022-11-18","current":-16.498384,"twenty":-8.392973,"median":-3.144665,"eighty":-1.638151,"marketCap":81700000},{"date":"2022-11-25","current":-15.630048,"twenty":-8.392973,"median":-3.247049,"eighty":-1.638151,"marketCap":77400000},{"date":"2022-12-02","current":-15.630048,"twenty":-8.392973,"median":-3.261675,"eighty":-1.649852,"marketCap":77400000},{"date":"2022-12-09","current":-15.803716,"twenty":-8.573195,"median":-3.539576,"eighty":-1.702507,"marketCap":78260000},{"date":"2022-12-16","current":-13.893376,"twenty":-8.579484,"median":-6.714379,"eighty":-1.725909,"marketCap":68800000},{"date":"2022-12-23","current":-15.456381,"twenty":-8.765932,"median":-6.900889,"eighty":-1.725909,"marketCap":76540000},{"date":"2022-12-30","current":-15.282714,"twenty":-8.811413,"median":-6.947517,"eighty":-1.725909,"marketCap":75680000},{"date":"2023-01-06","current":-13.893376,"twenty":-8.85925,"median":-6.994144,"eighty":-1.725909,"marketCap":68800000},{"date":"2023-01-13","current":-13.02504,"twenty":-9.218476,"median":-6.994144,"eighty":-1.725909,"marketCap":64500000},{"date":"2023-01-20","current":-14.588045,"twenty":-9.512036,"median":-7.180655,"eighty":-1.725909,"marketCap":72240000},{"date":"2023-01-27","current":-15.456381,"twenty":-13.02504,"median":-7.27391,"eighty":-1.725909,"marketCap":76540000},{"date":"2023-02-03","current":-15.282714,"twenty":-13.719709,"median":-7.27391,"eighty":-1.725909,"marketCap":75680000},{"date":"2023-02-10","current":-7.12234,"twenty":-13.719709,"median":-7.27391,"eighty":-1.725909,"marketCap":67940000},{"date":"2023-02-17","current":-7.482965,"twenty":-13.719709,"median":-7.392808,"eighty":-1.755162,"marketCap":71380000},{"date":"2023-02-24","current":-7.212496,"twenty":-13.546042,"median":-7.27391,"eighty":-1.755162,"marketCap":68800000},{"date":"2023-03-03","current":-6.851871,"twenty":-13.198708,"median":-7.27391,"eighty":-1.755162,"marketCap":65360000},{"date":"2023-03-10","current":-6.130622,"twenty":-6.851871,"median":-6.851871,"eighty":-6.563371,"marketCap":58480000},{"date":"2023-03-17","current":-6.581403,"twenty":-7.865501,"median":6.265801,"eighty":13.156769,"marketCap":62780000},{"date":"2023-03-24","current":-6.581403,"twenty":-7.865501,"median":6.190309,"eighty":13.094303,"marketCap":62780000},{"date":"2023-03-31","current":-6.581403,"twenty":-7.865501,"median":6.190309,"eighty":13.080296,"marketCap":62780000},{"date":"2023-04-06","current":-6.130622,"twenty":-7.865501,"median":6.114817,"eighty":13.070973,"marketCap":58480000},{"date":"2023-04-14","current":-6.130622,"twenty":-7.865501,"median":6.039326,"eighty":12.954268,"marketCap":58480000},{"date":"2023-04-21","current":-6.220778,"twenty":-7.865501,"median":6.039326,"eighty":12.953504,"marketCap":59340000},{"date":"2023-04-28","current":-6.220778,"twenty":-7.865501,"median":5.888343,"eighty":12.878984,"marketCap":59340000},{"date":"2023-05-05","current":-5.860153,"twenty":-7.865501,"median":5.812851,"eighty":12.775408,"marketCap":55900000},{"date":"2023-05-12","current":-6.310934,"twenty":-7.865501,"median":5.586376,"eighty":12.704827,"marketCap":60200000},{"date":"2023-05-19","current":-6.581403,"twenty":-7.865501,"median":-1.061705,"eighty":12.648919,"marketCap":62780000},{"date":"2023-05-25","current":-6.942027,"twenty":-7.865501,"median":-1.061705,"eighty":12.648919,"marketCap":66220000},{"date":"2023-06-02","current":-6.310934,"twenty":-7.865501,"median":-1.081008,"eighty":12.608934,"marketCap":60200000},{"date":"2023-06-09","current":-6.581403,"twenty":-7.865501,"median":-1.100312,"eighty":12.509895,"marketCap":62780000},{"date":"2023-06-16","current":-8.745151,"twenty":-7.865501,"median":-1.100312,"eighty":12.395941,"marketCap":83420000},{"date":"2023-06-23","current":-8.925464,"twenty":-7.865501,"median":-1.158223,"eighty":12.373253,"marketCap":85140000},{"date":"2023-06-30","current":8.712012,"twenty":-7.865501,"median":-1.187178,"eighty":12.373253,"marketCap":84280000},{"date":"2023-07-07","current":6.93405,"twenty":-7.865501,"median":-1.158223,"eighty":12.261474,"marketCap":67080000},{"date":"2023-07-14","current":7.200744,"twenty":-7.865501,"median":-1.158223,"eighty":12.142962,"marketCap":69660000},{"date":"2023-07-21","current":7.467438,"twenty":-7.865501,"median":-1.158223,"eighty":12.142962,"marketCap":72240000},{"date":"2023-07-28","current":7.911929,"twenty":-7.865501,"median":-1.158223,"eighty":12.020627,"marketCap":76540000},{"date":"2023-08-04","current":7.823031,"twenty":-7.865501,"median":-1.158223,"eighty":12.016473,"marketCap":75680000},{"date":"2023-08-11","current":6.18555,"twenty":-7.865501,"median":-1.158223,"eighty":11.901891,"marketCap":76540000},{"date":"2023-08-18","current":6.046549,"twenty":-7.865501,"median":-1.158223,"eighty":11.889984,"marketCap":74820000},{"date":"2023-08-25","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.848877,"marketCap":67080000},{"date":"2023-09-01","current":5.907548,"twenty":-7.865501,"median":-1.158223,"eighty":11.787217,"marketCap":73100000},{"date":"2023-09-08","current":5.282043,"twenty":-7.865501,"median":-1.158223,"eighty":11.763495,"marketCap":65360000},{"date":"2023-09-15","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":67080000},{"date":"2023-09-22","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":67080000},{"date":"2023-09-29","current":5.629546,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":69660000},{"date":"2023-10-06","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":67080000},{"date":"2023-10-13","current":5.282043,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":65360000},{"date":"2023-10-20","current":5.282043,"twenty":-7.865501,"median":-1.158223,"eighty":11.637005,"marketCap":65360000},{"date":"2023-10-27","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.553806,"marketCap":67080000},{"date":"2023-11-03","current":5.490545,"twenty":-7.865501,"median":-1.158223,"eighty":11.402628,"marketCap":67940000},{"date":"2023-11-10","current":6.301992,"twenty":-7.865501,"median":-1.158223,"eighty":11.315771,"marketCap":61060000},{"date":"2023-11-17","current":6.301992,"twenty":-7.865501,"median":-1.158223,"eighty":11.131049,"marketCap":61060000},{"date":"2023-11-24","current":5.325627,"twenty":-7.865501,"median":-1.158223,"eighty":11.004559,"marketCap":51600000},{"date":"2023-12-01","current":5.236867,"twenty":-7.865501,"median":-1.158223,"eighty":10.978459,"marketCap":50740000},{"date":"2023-12-08","current":5.148106,"twenty":-7.865501,"median":-1.158223,"eighty":10.87807,"marketCap":49880000},{"date":"2023-12-15","current":4.881825,"twenty":-7.865501,"median":-1.158223,"eighty":10.7962,"marketCap":47300000},{"date":"2023-12-22","current":4.881825,"twenty":-7.865501,"median":-1.158223,"eighty":10.742755,"marketCap":47300000},{"date":"2023-12-29","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":10.736871,"marketCap":42140000},{"date":"2024-01-05","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":10.609071,"marketCap":42140000},{"date":"2024-01-12","current":4.881825,"twenty":-7.865501,"median":-1.158223,"eighty":10.468728,"marketCap":47300000},{"date":"2024-01-19","current":3.99422,"twenty":-7.865501,"median":-1.158223,"eighty":10.357884,"marketCap":38700000},{"date":"2024-01-26","current":3.90546,"twenty":-7.865501,"median":-1.158223,"eighty":10.228068,"marketCap":37840000},{"date":"2024-02-02","current":4.082981,"twenty":-7.865501,"median":-1.158223,"eighty":10.228068,"marketCap":39560000},{"date":"2024-02-09","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":10.228068,"marketCap":40420000},{"date":"2024-02-16","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":10.215711,"marketCap":40420000},{"date":"2024-02-23","current":4.260502,"twenty":-7.865501,"median":-1.158223,"eighty":10.110017,"marketCap":41280000},{"date":"2024-03-01","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":9.920832,"marketCap":43000000},{"date":"2024-03-08","current":4.615543,"twenty":-7.865501,"median":-1.158223,"eighty":9.920832,"marketCap":44720000},{"date":"2024-03-15","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":9.867077,"marketCap":40420000},{"date":"2024-03-22","current":3.727939,"twenty":-7.865501,"median":-1.158223,"eighty":9.867077,"marketCap":36120000},{"date":"2024-03-28","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":9.823569,"marketCap":40420000},{"date":"2024-04-05","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":9.726306,"marketCap":40420000},{"date":"2024-04-12","current":4.260502,"twenty":-7.865501,"median":-1.158223,"eighty":9.726306,"marketCap":41280000},{"date":"2024-04-19","current":3.99422,"twenty":-7.865501,"median":-1.158223,"eighty":9.629043,"marketCap":38700000},{"date":"2024-04-26","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":42140000},{"date":"2024-05-03","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":42140000},{"date":"2024-05-10","current":4.615543,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":44720000},{"date":"2024-05-17","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":43000000},{"date":"2024-05-24","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":43000000},{"date":"2024-05-31","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":9.506086,"marketCap":43000000},{"date":"2024-06-07","current":4.526783,"twenty":-7.865501,"median":-1.158223,"eighty":9.434517,"marketCap":43860000},{"date":"2024-06-14","current":4.526783,"twenty":-7.865501,"median":-1.158223,"eighty":9.385756,"marketCap":43860000},{"date":"2024-06-21","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":8.948202,"marketCap":43000000},{"date":"2024-06-28","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":42140000},{"date":"2024-07-05","current":74.039735,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":44720000},{"date":"2024-07-12","current":66.92053,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":40420000},{"date":"2024-07-19","current":68.344371,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":41280000},{"date":"2024-07-26","current":66.92053,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":40420000},{"date":"2024-08-02","current":68.344371,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":41280000},{"date":"2024-08-09","current":68.344371,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":41280000},{"date":"2024-08-16","current":68.344371,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":41280000},{"date":"2024-08-23","current":69.768212,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":42140000},{"date":"2024-08-30","current":69.768212,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":42140000},{"date":"2024-09-06","current":71.192053,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":43000000},{"date":"2024-09-13","current":78.311258,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":47300000},{"date":"2024-09-20","current":82.582781,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":49880000},{"date":"2024-09-27","current":85.430464,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":51600000},{"date":"2024-10-04","current":85.430464,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":51600000},{"date":"2024-10-10","current":89.266861,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":53917184},{"date":"2024-10-18","current":93.586225,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":56526080},{"date":"2024-10-25","current":86.387285,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":52177920},{"date":"2024-11-01","current":87.827073,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":53047552},{"date":"2024-11-08","current":86.387285,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":52177920},{"date":"2024-11-15","current":83.507709,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":50438656},{"date":"2024-11-22","current":80.628132,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":48699392},{"date":"2024-11-29","current":-16.693407,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":46090496},{"date":"2024-12-06","current":-16.693407,"twenty":-7.868205,"median":-1.235438,"eighty":8.558655,"marketCap":46090496},{"date":"2024-12-13","current":-16.063467,"twenty":-7.966698,"median":-1.235438,"eighty":7.840811,"marketCap":44351232},{"date":"2024-12-20","current":-15.118557,"twenty":-8.04968,"median":-1.235438,"eighty":7.485218,"marketCap":41742336},{"date":"2024-12-27","current":-17.008377,"twenty":-8.067542,"median":-1.247689,"eighty":7.467438,"marketCap":46960128},{"date":"2025-01-03","current":-15.748497,"twenty":-8.067542,"median":-1.247689,"eighty":7.37854,"marketCap":43481600},{"date":"2025-01-10","current":-15.748497,"twenty":-8.073401,"median":-1.272153,"eighty":7.111846,"marketCap":43481600},{"date":"2025-01-17","current":-15.748497,"twenty":-8.096839,"median":-1.296618,"eighty":7.013804,"marketCap":43481600},{"date":"2025-01-24","current":-15.118557,"twenty":-8.176001,"median":-1.321082,"eighty":6.936285,"marketCap":41742336},{"date":"2025-01-28","current":-15.118557,"twenty":-8.206463,"median":-1.321082,"eighty":6.869733,"marketCap":41742336},{"date":"2025-02-07","current":-15.118557,"twenty":-8.206463,"median":-1.345547,"eighty":6.71875,"marketCap":41742336},{"date":"2025-02-14","current":-14.488617,"twenty":-8.212508,"median":-1.345547,"eighty":6.71875,"marketCap":40003072},{"date":"2025-02-21","current":-14.173647,"twenty":-8.212824,"median":-1.345547,"eighty":6.71875,"marketCap":39133440},{"date":"2025-02-28","current":-12.283828,"twenty":-8.370075,"median":-1.345547,"eighty":6.643258,"marketCap":33915648},{"date":"2025-03-07","current":-11.338918,"twenty":-8.380433,"median":-1.370011,"eighty":6.613062,"marketCap":31306752},{"date":"2025-03-14","current":-11.023948,"twenty":-8.389595,"median":-1.394476,"eighty":6.492275,"marketCap":30437120},{"date":"2025-03-21","current":-11.023948,"twenty":-8.392973,"median":-1.41894,"eighty":6.492275,"marketCap":30437120},{"date":"2025-03-28","current":-11.023948,"twenty":-8.392973,"median":-1.443405,"eighty":6.492275,"marketCap":30437120},{"date":"2025-04-03","current":-11.023948,"twenty":-8.443847,"median":-1.462635,"eighty":6.492275,"marketCap":30437120},{"date":"2025-04-11","current":-8.819158,"twenty":-8.559516,"median":-1.491887,"eighty":6.492275,"marketCap":24349696},{"date":"2025-04-17","current":-9.449098,"twenty":-8.564415,"median":-1.499012,"eighty":6.416784,"marketCap":26088960},{"date":"2025-04-25","current":-9.764068,"twenty":-8.571764,"median":-1.516798,"eighty":6.393826,"marketCap":26958592},{"date":"2025-05-02","current":-9.764068,"twenty":-8.571764,"median":-1.52114,"eighty":6.301992,"marketCap":26958592},{"date":"2025-05-09","current":-9.764068,"twenty":-8.579484,"median":-1.56502,"eighty":6.301992,"marketCap":26958592},{"date":"2025-05-16","current":-9.449098,"twenty":-8.621374,"median":-1.631127,"eighty":6.301992,"marketCap":26088960},{"date":"2025-05-23","current":-8.819158,"twenty":-8.675185,"median":-1.631127,"eighty":6.301992,"marketCap":24349696},{"date":"2025-05-30","current":-9.449098,"twenty":-8.675185,"median":-1.631127,"eighty":6.242103,"marketCap":26088960},{"date":"2025-06-06","current":-9.134128,"twenty":-8.799454,"median":-1.64629,"eighty":6.242103,"marketCap":25219328},{"date":"2025-06-13","current":-10.708978,"twenty":-8.819158,"median":-1.675542,"eighty":6.18555,"marketCap":29567488},{"date":"2025-06-20","current":-10.708978,"twenty":-8.85925,"median":-1.701032,"eighty":6.18555,"marketCap":29567488},{"date":"2025-06-27","current":-10.394008,"twenty":-8.893632,"median":-1.725909,"eighty":6.046549,"marketCap":28697856},{"date":"2025-07-04","current":-1.663244,"twenty":-8.893632,"median":-1.725909,"eighty":5.796347,"marketCap":29567488},{"date":"2025-07-11","current":-1.565406,"twenty":-8.893632,"median":-1.725909,"eighty":5.490545,"marketCap":27828224},{"date":"2025-07-18","current":-1.565406,"twenty":-8.893632,"median":-1.725909,"eighty":5.421044,"marketCap":27828224},{"date":"2025-07-25","current":-1.565406,"twenty":-8.893632,"median":-1.725909,"eighty":5.421044,"marketCap":27828224},{"date":"2025-08-01","current":-1.614325,"twenty":-8.893632,"median":-1.725909,"eighty":5.421044,"marketCap":28697856},{"date":"2025-08-08","current":-1.614325,"twenty":-8.893632,"median":-1.725909,"eighty":5.421044,"marketCap":28697856},{"date":"2025-08-15","current":-1.663244,"twenty":-8.893632,"median":-1.725909,"eighty":5.421044,"marketCap":29567488},{"date":"2025-08-22","current":-1.761082,"twenty":-8.893632,"median":-1.725909,"eighty":5.325627,"marketCap":31306752},{"date":"2025-08-29","current":-1.907839,"twenty":-8.893632,"median":-1.747636,"eighty":5.282043,"marketCap":33915648},{"date":"2025-09-05","current":-1.810001,"twenty":-8.893632,"median":-1.755162,"eighty":5.282043,"marketCap":32176384},{"date":"2025-09-12","current":-1.663244,"twenty":-8.893632,"median":-1.755162,"eighty":5.236867,"marketCap":29567488},{"date":"2025-09-19","current":-1.761082,"twenty":-8.893632,"median":-1.761082,"eighty":5.148106,"marketCap":31306752},{"date":"2025-09-26","current":-1.761082,"twenty":-8.893632,"median":-1.761082,"eighty":5.143042,"marketCap":31306752},{"date":"2025-10-03","current":-1.712163,"twenty":-8.887187,"median":-1.761082,"eighty":5.059346,"marketCap":30437120},{"date":"2025-10-10","current":-1.761082,"twenty":-8.893632,"median":-1.761082,"eighty":4.881825,"marketCap":31306752},{"date":"2025-10-17","current":-1.810001,"twenty":-8.893632,"median":-1.761082,"eighty":4.881825,"marketCap":32176384},{"date":"2025-10-24","current":-1.810001,"twenty":-8.893632,"median":-1.784414,"eighty":4.615543,"marketCap":32176384},{"date":"2025-10-31","current":-1.810001,"twenty":-8.893632,"median":-1.784414,"eighty":4.615543,"marketCap":32176384},{"date":"2025-11-07","current":-1.712163,"twenty":-8.893632,"median":-1.784414,"eighty":4.615543,"marketCap":30437120},{"date":"2025-11-14","current":-1.663244,"twenty":-8.868278,"median":-1.784414,"eighty":4.526783,"marketCap":29567488},{"date":"2025-11-21","current":-1.731127,"twenty":-8.85925,"median":-1.761082,"eighty":4.526783,"marketCap":30774240},{"date":"2025-11-28","current":-1.731127,"twenty":-8.843213,"median":-1.761082,"eighty":4.526783,"marketCap":30774240},{"date":"2025-12-05","current":-5.104732,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":43083936},{"date":"2025-12-12","current":-4.583841,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":38687616},{"date":"2025-12-19","current":-4.896375,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":41325408},{"date":"2025-12-24","current":-4.688019,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":39566880},{"date":"2026-01-02","current":-4.688019,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":39566880},{"date":"2026-01-09","current":-4.896375,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":41325408},{"date":"2026-01-16","current":-4.792197,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":40446144},{"date":"2026-01-23","current":-4.688019,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":39566880},{"date":"2026-01-30","current":-4.688019,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":39566880},{"date":"2026-02-06","current":-4.479663,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":37808352},{"date":"2026-02-13","current":-4.688019,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":39566880},{"date":"2026-02-20","current":-4.688019,"twenty":-8.819158,"median":-1.761082,"eighty":4.526783,"marketCap":39566880}],"updateTime":1771795907011},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08432\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}