RMH HOLDINGS

0.177

0.000

Volume:1.20K

Turnover:198.00

Market Cap:11.79M

PE:-0.55

High:0.177

Open:0.177

Low:0.177

Close:0.177

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08437/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08437","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08437\",,,,,undefined,":{"symbol":"08437","market":"HK","secType":"STK","nameCN":"RMH HOLDINGS","latestPrice":0.177,"timestamp":1749000853577,"preClose":0.177,"halted":0,"volume":1200,"delay":0,"floatShares":66600000,"shares":66600000,"eps":-0.32036799554272083,"marketStatus":"Closing Auction","change":0,"latestTime":"06-04 16:04:49","open":0.177,"high":0.177,"low":0.177,"amount":198,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.147,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.32036799554272083,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":4,"adr":0,"listingDate":1507824000000,"exchange":"SEHK","adjPreClose":0.177,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.0625,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08437\",,,,,undefined,":{"symbol":"08437","floatShares":66600000,"roa":"-44.93%","roe":"-156.76%","lyrEps":-0.320368,"volumeRatio":0.0625,"shares":66600000,"dividePrice":0,"high":0.177,"amplitude":0,"preClose":0.177,"low":0.177,"week52Low":0.071,"pbRate":"-0.10","psRate":"0.38","week52High":0.78,"institutionHeld":0,"latestPrice":0.177,"committee":1,"eps":-0.32036799554272083,"divideRate":0,"volume":1200,"delay":0,"ttmEps":-0.32036799554272083,"open":0.177,"prevYearClose":0.255,"prevWeekClose":0.178,"prevMonthClose":0.178,"prevQuarterClose":0.173,"fiveDayClose":0.178,"twentyDayClose":0.17,"sixtyDayClose":0.124},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08437\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08437\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08437","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"08437","defaultRemindTime":1732584600000,"type":"split","dateTimestamp":1732550400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"HK","date":"2024-08-28","symbol":"08437","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"08437","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null},{"date":"2024-04-09","symbol":"08437","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712626200000,"name":null,"time":"","dateTimestamp":1712592000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08437\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08437\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08437\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08437","date":"2025-06-03","current":-0.550936,"percent":0.941558,"low":-172.084275,"twenty":-3.531483,"median":-1.749633,"eighty":-1.250388,"high":-0.056219,"avg":-11.035603,"sd":28.831683,"marketCap":11788200},"quantilePoints":[{"date":"2020-06-05","current":-169.683186,"twenty":15.870557,"median":37.654981,"eighty":378.426388,"marketCap":360000000},{"date":"2020-06-12","current":-161.333915,"twenty":15.340808,"median":29.46489,"eighty":376.457013,"marketCap":342000000},{"date":"2020-06-19","current":-150.338746,"twenty":-148.385397,"median":23.221758,"eighty":368.429451,"marketCap":318000000},{"date":"2020-06-26","current":-138.799487,"twenty":-145.294684,"median":18.756369,"eighty":358.113795,"marketCap":294000000},{"date":"2020-07-03","current":-144.483568,"twenty":-144.531388,"median":18.609171,"eighty":350.618258,"marketCap":306000000},{"date":"2020-07-10","current":-128.596076,"twenty":-144.046513,"median":18.411248,"eighty":350.113743,"marketCap":273000000},{"date":"2020-07-17","current":-141.153068,"twenty":-142.06925,"median":18.282994,"eighty":347.815182,"marketCap":300000000},{"date":"2020-07-24","current":-133.498272,"twenty":-141.142649,"median":18.20954,"eighty":344.463108,"marketCap":285000000},{"date":"2020-07-31","current":-147.821536,"twenty":-145.262511,"median":18.173921,"eighty":342.600824,"marketCap":318000000},{"date":"2020-08-07","current":-129.671408,"twenty":-144.531388,"median":17.729367,"eighty":340.543572,"marketCap":279000000},{"date":"2020-08-14","current":-34.992557,"twenty":-144.046513,"median":16.854549,"eighty":339.701512,"marketCap":243000000},{"date":"2020-08-21","current":-35.473447,"twenty":-142.06925,"median":16.596381,"eighty":336.258764,"marketCap":246000000},{"date":"2020-08-28","current":-34.253485,"twenty":-141.142649,"median":15.939805,"eighty":278.541342,"marketCap":240000000},{"date":"2020-09-04","current":-35.364782,"twenty":-141.099517,"median":15.925197,"eighty":80.43413,"marketCap":246000000},{"date":"2020-09-11","current":-35.352254,"twenty":-140.986471,"median":15.632966,"eighty":79.171639,"marketCap":246000000},{"date":"2020-09-18","current":-38.501249,"twenty":-140.390194,"median":15.334814,"eighty":78.143286,"marketCap":270000000},{"date":"2020-09-25","current":-31.288096,"twenty":-139.638871,"median":-28.839076,"eighty":77.56916,"marketCap":216000000},{"date":"2020-09-30","current":-30.111648,"twenty":-139.393542,"median":-29.40489,"eighty":76.514735,"marketCap":210000000},{"date":"2020-10-09","current":-28.579399,"twenty":-139.285643,"median":-28.579399,"eighty":74.430096,"marketCap":201000000},{"date":"2020-10-16","current":-40.258833,"twenty":-139.011178,"median":-29.222896,"eighty":73.005581,"marketCap":282000000},{"date":"2020-10-23","current":-44.544212,"twenty":-138.848295,"median":-29.871068,"eighty":69.971621,"marketCap":312000000},{"date":"2020-10-30","current":-48.167225,"twenty":-138.80942,"median":-30.111648,"eighty":69.029693,"marketCap":336000000},{"date":"2020-11-06","current":-49.238863,"twenty":-138.635803,"median":-31.887737,"eighty":67.80198,"marketCap":348000000},{"date":"2020-11-13","current":-40.608179,"twenty":-138.397826,"median":-34.150297,"eighty":65.929735,"marketCap":348000000},{"date":"2020-11-20","current":-41.862955,"twenty":-137.754256,"median":-34.355427,"eighty":64.112536,"marketCap":360000000},{"date":"2020-11-27","current":-41.003129,"twenty":-137.067065,"median":-34.992557,"eighty":62.848528,"marketCap":354000000},{"date":"2020-12-04","current":-24.249923,"twenty":-136.249495,"median":-34.839675,"eighty":61.505776,"marketCap":210000000},{"date":"2020-12-11","current":-15.626548,"twenty":-135.734167,"median":-34.253485,"eighty":60.83924,"marketCap":135000000},{"date":"2020-12-18","current":-17.261223,"twenty":-134.363172,"median":-34.094942,"eighty":60.692138,"marketCap":150000000},{"date":"2020-12-24","current":-25.883887,"twenty":-133.283552,"median":-32.976711,"eighty":54.201913,"marketCap":225000000},{"date":"2020-12-31","current":-23.683848,"twenty":-132.541111,"median":-31.887737,"eighty":44.361199,"marketCap":207000000},{"date":"2021-01-08","current":-25.443998,"twenty":-25.401709,"median":-24.187591,"eighty":-23.556955,"marketCap":222000000},{"date":"2021-01-15","current":-34.378104,"twenty":-30.185647,"median":-25.408758,"eighty":-23.869624,"marketCap":298800000},{"date":"2021-01-22","current":-34.760628,"twenty":-34.082626,"median":-25.549128,"eighty":-24.109944,"marketCap":302400000},{"date":"2021-01-29","current":-32.285849,"twenty":-34.778442,"median":-31.240843,"eighty":-24.876795,"marketCap":280800000},{"date":"2021-02-05","current":-19.720249,"twenty":-34.531114,"median":-30.195837,"eighty":-24.062214,"marketCap":170640000},{"date":"2021-02-11","current":-21.056583,"twenty":-34.181119,"median":-25.549128,"eighty":-22.852443,"marketCap":183600000},{"date":"2021-02-19","current":-23.090129,"twenty":-33.871649,"median":-25.463535,"eighty":-23.145426,"marketCap":201600000},{"date":"2021-02-26","current":-24.078652,"twenty":-33.699638,"median":-25.354891,"eighty":-23.430062,"marketCap":208800000},{"date":"2021-03-05","current":-24.25355,"twenty":-33.230403,"median":-24.833,"eighty":-23.745773,"marketCap":208800000},{"date":"2021-03-12","current":-22.58221,"twenty":-33.194068,"median":-24.560002,"eighty":-23.401835,"marketCap":194400000},{"date":"2021-03-19","current":-23.391441,"twenty":-33.108027,"median":-24.447453,"eighty":-23.370427,"marketCap":201600000},{"date":"2021-03-26","current":-3.766994,"twenty":-32.873843,"median":-24.365205,"eighty":-22.701379,"marketCap":201600000},{"date":"2021-04-01","current":-3.624896,"twenty":-32.285849,"median":-24.29605,"eighty":-22.509661,"marketCap":194400000},{"date":"2021-04-09","current":-3.413914,"twenty":-31.031842,"median":-24.265166,"eighty":-21.479501,"marketCap":183600000},{"date":"2021-04-16","current":-3.333497,"twenty":-30.185647,"median":-24.147816,"eighty":-20.254122,"marketCap":180000000},{"date":"2021-04-23","current":-3.388291,"twenty":-27.486416,"median":-23.993474,"eighty":-3.637337,"marketCap":183600000},{"date":"2021-04-30","current":-3.312145,"twenty":-25.60606,"median":-23.7186,"eighty":-3.515515,"marketCap":179280000},{"date":"2021-05-07","current":-3.206607,"twenty":-25.497772,"median":-23.406277,"eighty":-3.415386,"marketCap":174240000},{"date":"2021-05-14","current":-2.847249,"twenty":-25.451813,"median":-23.376145,"eighty":-3.386411,"marketCap":164880000},{"date":"2021-05-21","current":-2.845036,"twenty":-25.415806,"median":-22.847161,"eighty":-3.336731,"marketCap":164880000},{"date":"2021-05-28","current":-3.148872,"twenty":-25.358616,"median":-22.554068,"eighty":-3.322645,"marketCap":183600000},{"date":"2021-06-04","current":-3.153687,"twenty":-25.144543,"median":-22.075282,"eighty":-3.313172,"marketCap":183600000},{"date":"2021-06-11","current":-3.096404,"twenty":-24.847375,"median":-21.056583,"eighty":-3.150798,"marketCap":180000000},{"date":"2021-06-18","current":-3.138934,"twenty":-24.810081,"median":-20.610037,"eighty":-3.140022,"marketCap":180000000},{"date":"2021-06-25","current":-3.320107,"twenty":-24.716121,"median":-3.767298,"eighty":-3.140022,"marketCap":190800000},{"date":"2021-07-02","current":-3.332501,"twenty":-24.706975,"median":-3.699028,"eighty":-3.144375,"marketCap":190800000},{"date":"2021-07-09","current":-3.593902,"twenty":-24.6714,"median":-3.693879,"eighty":-3.146023,"marketCap":205200000},{"date":"2021-07-16","current":-3.668306,"twenty":-24.448605,"median":-3.695329,"eighty":-3.148872,"marketCap":208800000},{"date":"2021-07-23","current":-3.487101,"twenty":-24.447453,"median":-3.668306,"eighty":-3.153687,"marketCap":198000000},{"date":"2021-07-30","current":-3.029147,"twenty":-24.418351,"median":-3.648337,"eighty":-3.153687,"marketCap":172800000},{"date":"2021-08-06","current":-3.217563,"twenty":-24.397766,"median":-3.624896,"eighty":-3.146023,"marketCap":183600000},{"date":"2021-08-13","current":-2.950219,"twenty":-24.332644,"median":-3.587983,"eighty":-3.138934,"marketCap":187200000},{"date":"2021-08-20","current":-2.964579,"twenty":-24.317105,"median":-3.575048,"eighty":-3.098929,"marketCap":187200000},{"date":"2021-08-27","current":-3.88806,"twenty":-24.274996,"median":-3.575323,"eighty":-3.098929,"marketCap":248400000},{"date":"2021-09-03","current":-2.227437,"twenty":-24.265166,"median":-3.566748,"eighty":-3.092194,"marketCap":142560000},{"date":"2021-09-10","current":-2.582325,"twenty":-24.25355,"median":-3.541568,"eighty":-3.091441,"marketCap":165600000},{"date":"2021-09-17","current":-1.580578,"twenty":-24.187591,"median":-3.487101,"eighty":-3.078211,"marketCap":100800000},{"date":"2021-09-24","current":-1.643748,"twenty":-24.123951,"median":-3.478908,"eighty":-3.024668,"marketCap":104400000},{"date":"2021-09-30","current":-1.749262,"twenty":-24.090408,"median":-3.41846,"eighty":-2.965837,"marketCap":110880000},{"date":"2021-10-08","current":-1.928097,"twenty":-24.027545,"median":-3.416181,"eighty":-2.955596,"marketCap":122400000},{"date":"2021-10-15","current":-2.010277,"twenty":-23.946229,"median":-3.407507,"eighty":-2.87433,"marketCap":128160000},{"date":"2021-10-22","current":-1.994666,"twenty":-23.826557,"median":-3.391421,"eighty":-2.845872,"marketCap":127008000},{"date":"2021-10-29","current":-2.441963,"twenty":-23.72555,"median":-3.384525,"eighty":-2.81987,"marketCap":155520000},{"date":"2021-11-05","current":-2.156411,"twenty":-23.596901,"median":-3.337008,"eighty":-2.504662,"marketCap":137376000},{"date":"2021-11-12","current":-1.776714,"twenty":-23.442399,"median":-3.332999,"eighty":-2.28417,"marketCap":127872000},{"date":"2021-11-19","current":-1.786301,"twenty":-23.400343,"median":-3.323897,"eighty":-2.223187,"marketCap":127872000},{"date":"2021-11-26","current":-1.764692,"twenty":-23.389134,"median":-3.318706,"eighty":-2.174778,"marketCap":125280000},{"date":"2021-12-03","current":-1.789408,"twenty":-23.37805,"median":-3.314713,"eighty":-2.135272,"marketCap":127008000},{"date":"2021-12-10","current":-1.644734,"twenty":-23.256021,"median":-3.251371,"eighty":-2.014379,"marketCap":117504000},{"date":"2021-12-17","current":-1.791062,"twenty":-22.895754,"median":-3.217563,"eighty":-1.981643,"marketCap":127872000},{"date":"2021-12-24","current":-1.613937,"twenty":-22.595399,"median":-3.207243,"eighty":-1.908867,"marketCap":115776000},{"date":"2021-12-31","current":-1.650744,"twenty":-22.576582,"median":-3.17531,"eighty":-1.856425,"marketCap":119232000},{"date":"2022-01-07","current":-1.649715,"twenty":-1.670462,"median":-1.660858,"eighty":-1.648094,"marketCap":118368000},{"date":"2022-01-14","current":-1.736358,"twenty":-1.67222,"median":-1.655801,"eighty":-1.630416,"marketCap":125280000},{"date":"2022-01-21","current":-1.648194,"twenty":-1.685758,"median":-1.660858,"eighty":-1.641954,"marketCap":119232000},{"date":"2022-01-28","current":-1.552061,"twenty":-1.674624,"median":-1.649234,"eighty":-1.581695,"marketCap":111456000},{"date":"2022-02-04","current":-1.446109,"twenty":-1.673064,"median":-1.648473,"eighty":-1.578759,"marketCap":104544000},{"date":"2022-02-11","current":-1.299372,"twenty":-1.671657,"median":-1.636391,"eighty":-1.446109,"marketCap":94176000},{"date":"2022-02-18","current":-1.133686,"twenty":-1.669665,"median":-1.591856,"eighty":-1.298459,"marketCap":82080000},{"date":"2022-02-25","current":-1.139474,"twenty":-1.667482,"median":-1.578759,"eighty":-1.22969,"marketCap":82080000},{"date":"2022-03-04","current":-1.145335,"twenty":-1.660858,"median":-1.562975,"eighty":-1.145808,"marketCap":82080000},{"date":"2022-03-11","current":-1.143619,"twenty":-1.650744,"median":-1.43977,"eighty":-1.145335,"marketCap":82080000},{"date":"2022-03-18","current":-1.078944,"twenty":-1.649715,"median":-1.298916,"eighty":-1.143183,"marketCap":77760000},{"date":"2022-03-25","current":-3.786974,"twenty":-1.669665,"median":-1.43977,"eighty":-1.143619,"marketCap":191808000},{"date":"2022-04-01","current":-3.449785,"twenty":-1.698949,"median":-1.562975,"eighty":-1.144887,"marketCap":174960000},{"date":"2022-04-08","current":-3.232834,"twenty":-1.766447,"median":-1.578232,"eighty":-1.144985,"marketCap":163296000},{"date":"2022-04-14","current":-3.167851,"twenty":-2.020188,"median":-1.581478,"eighty":-1.145205,"marketCap":160704000},{"date":"2022-04-22","current":-3.529683,"twenty":-3.134923,"median":-1.604348,"eighty":-1.145524,"marketCap":177552000},{"date":"2022-04-29","current":-3.30011,"twenty":-3.180164,"median":-1.645662,"eighty":-1.146749,"marketCap":164592000},{"date":"2022-05-06","current":-3.457502,"twenty":-3.301972,"median":-1.648753,"eighty":-1.149391,"marketCap":172368000},{"date":"2022-05-13","current":-2.874042,"twenty":-3.381164,"median":-1.650744,"eighty":-1.154317,"marketCap":168480000},{"date":"2022-05-20","current":-2.739788,"twenty":-3.312105,"median":-1.668573,"eighty":-1.164457,"marketCap":162000000},{"date":"2022-05-27","current":-2.672705,"twenty":-3.302437,"median":-1.673064,"eighty":-1.166023,"marketCap":159408000},{"date":"2022-06-02","current":-2.787703,"twenty":-3.300575,"median":-1.698949,"eighty":-1.176821,"marketCap":165888000},{"date":"2022-06-10","current":-2.751421,"twenty":-3.246289,"median":-1.755654,"eighty":-1.179787,"marketCap":162000000},{"date":"2022-06-17","current":-2.646885,"twenty":-3.192437,"median":-1.890117,"eighty":-1.219723,"marketCap":155520000},{"date":"2022-06-24","current":-2.595334,"twenty":-3.17799,"median":-2.312269,"eighty":-1.24762,"marketCap":152928000},{"date":"2022-06-30","current":-2.715725,"twenty":-3.171472,"median":-2.508754,"eighty":-1.25378,"marketCap":159408000},{"date":"2022-07-08","current":-2.706471,"twenty":-3.159322,"median":-2.593144,"eighty":-1.280511,"marketCap":158112000},{"date":"2022-07-15","current":-2.619221,"twenty":-3.149763,"median":-2.619449,"eighty":-1.29811,"marketCap":152928000},{"date":"2022-07-22","current":-2.705831,"twenty":-3.128793,"median":-2.641862,"eighty":-1.299007,"marketCap":159408000},{"date":"2022-07-29","current":-2.543207,"twenty":-3.096877,"median":-2.619449,"eighty":-1.328826,"marketCap":150336000},{"date":"2022-08-05","current":-2.609969,"twenty":-2.986529,"median":-2.619221,"eighty":-1.403247,"marketCap":154224000},{"date":"2022-08-12","current":-2.371881,"twenty":-2.893106,"median":-2.594239,"eighty":-1.443573,"marketCap":147744000},{"date":"2022-08-19","current":-2.297811,"twenty":-2.83786,"median":-2.579182,"eighty":-1.50968,"marketCap":141264000},{"date":"2022-08-26","current":-2.299781,"twenty":-2.806424,"median":-2.559322,"eighty":-1.565158,"marketCap":141264000},{"date":"2022-09-02","current":-2.309446,"twenty":-2.799015,"median":-2.536836,"eighty":-1.57618,"marketCap":141264000},{"date":"2022-09-09","current":-2.309751,"twenty":-2.794621,"median":-2.514457,"eighty":-1.578338,"marketCap":141264000},{"date":"2022-09-16","current":-2.322407,"twenty":-2.791153,"median":-2.472482,"eighty":-1.579412,"marketCap":141264000},{"date":"2022-09-23","current":-2.356348,"twenty":-2.788275,"median":-2.434254,"eighty":-1.581261,"marketCap":141264000},{"date":"2022-09-30","current":-2.411604,"twenty":-2.786414,"median":-2.373137,"eighty":-1.589998,"marketCap":143856000},{"date":"2022-10-07","current":-2.12292,"twenty":-2.783869,"median":-2.369964,"eighty":-1.602428,"marketCap":127008000},{"date":"2022-10-14","current":-2.158439,"twenty":-2.779835,"median":-2.356348,"eighty":-1.613317,"marketCap":129600000},{"date":"2022-10-21","current":-1.980799,"twenty":-2.773242,"median":-2.331867,"eighty":-1.638245,"marketCap":119232000},{"date":"2022-10-28","current":-2.330731,"twenty":-2.771985,"median":-2.325625,"eighty":-1.646168,"marketCap":141264000},{"date":"2022-11-04","current":-2.158439,"twenty":-2.769674,"median":-2.32346,"eighty":-1.648306,"marketCap":131400000},{"date":"2022-11-11","current":-2.019954,"twenty":-2.764308,"median":-2.321368,"eighty":-1.648945,"marketCap":120888000},{"date":"2022-11-18","current":-1.756957,"twenty":-2.758645,"median":-2.319716,"eighty":-1.649921,"marketCap":105120000},{"date":"2022-11-25","current":-1.850244,"twenty":-2.750386,"median":-2.316073,"eighty":-1.651669,"marketCap":110376000},{"date":"2022-12-02","current":-1.785636,"twenty":-2.746002,"median":-2.309476,"eighty":-1.656466,"marketCap":107748000},{"date":"2022-12-09","current":-1.716077,"twenty":-2.744464,"median":-2.304883,"eighty":-1.662183,"marketCap":103806000},{"date":"2022-12-16","current":-1.703778,"twenty":-2.742141,"median":-2.300224,"eighty":-1.667919,"marketCap":102492000},{"date":"2022-12-23","current":-1.688877,"twenty":-2.741719,"median":-2.29713,"eighty":-1.670063,"marketCap":102492000},{"date":"2022-12-30","current":-1.678412,"twenty":-2.741093,"median":-2.291672,"eighty":-1.671259,"marketCap":102492000},{"date":"2023-01-06","current":-1.673622,"twenty":-2.740227,"median":-2.259827,"eighty":-1.672501,"marketCap":102492000},{"date":"2023-01-13","current":-1.651462,"twenty":-2.736079,"median":-2.194974,"eighty":-1.658662,"marketCap":102564000},{"date":"2023-01-20","current":-1.775609,"twenty":-2.729576,"median":-2.172058,"eighty":-1.664832,"marketCap":110556000},{"date":"2023-01-27","current":-1.701366,"twenty":-2.726889,"median":-2.165729,"eighty":-1.667482,"marketCap":106560000},{"date":"2023-02-03","current":-1.707791,"twenty":-2.725802,"median":-2.158439,"eighty":-1.669665,"marketCap":106560000},{"date":"2023-02-10","current":-1.826845,"twenty":-2.719269,"median":-2.152735,"eighty":-1.669665,"marketCap":113220000},{"date":"2023-02-17","current":-1.816587,"twenty":-2.715725,"median":-2.142689,"eighty":-1.671009,"marketCap":111888000},{"date":"2023-02-24","current":-2.419032,"twenty":-2.706471,"median":-2.149671,"eighty":-1.671657,"marketCap":147852000},{"date":"2023-03-03","current":-2.701762,"twenty":-2.705831,"median":-2.154315,"eighty":-1.673064,"marketCap":165168000},{"date":"2023-03-10","current":-2.533175,"twenty":-2.535214,"median":-2.53416,"eighty":-2.533175,"marketCap":154512000},{"date":"2023-03-17","current":-2.502515,"twenty":-28.735205,"median":-1.980799,"eighty":19.149322,"marketCap":153180000},{"date":"2023-03-24","current":-2.352905,"twenty":-25.806915,"median":-2.005814,"eighty":19.005855,"marketCap":146520000},{"date":"2023-03-31","current":-2.210727,"twenty":-25.401709,"median":-2.008045,"eighty":18.99339,"marketCap":137196000},{"date":"2023-04-06","current":-2.214084,"twenty":-25.287403,"median":-2.010277,"eighty":18.980926,"marketCap":137196000},{"date":"2023-04-14","current":-1.238777,"twenty":-24.713834,"median":-1.973372,"eighty":19.005855,"marketCap":137196000},{"date":"2023-04-21","current":-1.248052,"twenty":-24.432852,"median":-1.940846,"eighty":19.005855,"marketCap":137196000},{"date":"2023-04-28","current":-1.251774,"twenty":-24.271064,"median":-1.92144,"eighty":19.005855,"marketCap":137196000},{"date":"2023-05-05","current":-1.245241,"twenty":-24.201044,"median":-1.890117,"eighty":19.005855,"marketCap":137196000},{"date":"2023-05-12","current":-1.249932,"twenty":-23.826557,"median":-1.869239,"eighty":19.005855,"marketCap":137196000},{"date":"2023-05-19","current":-1.267001,"twenty":-23.389134,"median":-1.845118,"eighty":19.005855,"marketCap":137196000},{"date":"2023-05-25","current":-1.271874,"twenty":-22.798567,"median":-1.826646,"eighty":18.99339,"marketCap":137196000},{"date":"2023-06-02","current":-1.266482,"twenty":-21.479501,"median":-1.809473,"eighty":19.005855,"marketCap":137196000},{"date":"2023-06-09","current":-1.261323,"twenty":-19.97838,"median":-1.789734,"eighty":19.005855,"marketCap":137196000},{"date":"2023-06-16","current":-1.257631,"twenty":-17.332608,"median":-1.786301,"eighty":19.005855,"marketCap":137196000},{"date":"2023-06-23","current":-1.262861,"twenty":-16.009849,"median":-1.785321,"eighty":19.005855,"marketCap":137196000},{"date":"2023-06-30","current":-1.271604,"twenty":-3.873351,"median":-1.776714,"eighty":19.005855,"marketCap":137196000},{"date":"2023-07-07","current":-1.274667,"twenty":-3.783434,"median":-1.762096,"eighty":18.99339,"marketCap":137196000},{"date":"2023-07-14","current":-1.244289,"twenty":-3.72292,"median":-1.758274,"eighty":18.99339,"marketCap":137196000},{"date":"2023-07-21","current":-1.249734,"twenty":-3.675457,"median":-1.747947,"eighty":18.99339,"marketCap":137196000},{"date":"2023-07-28","current":-1.253788,"twenty":-3.629562,"median":-1.728156,"eighty":18.99339,"marketCap":137196000},{"date":"2023-08-04","current":-1.263004,"twenty":-3.578184,"median":-1.710232,"eighty":18.99339,"marketCap":137196000},{"date":"2023-08-11","current":-1.267435,"twenty":-3.557572,"median":-1.702017,"eighty":18.99339,"marketCap":137196000},{"date":"2023-08-18","current":-1.273258,"twenty":-3.546512,"median":-1.701512,"eighty":18.854096,"marketCap":137196000},{"date":"2023-08-25","current":-1.272019,"twenty":-3.546512,"median":-1.701512,"eighty":18.697096,"marketCap":137196000},{"date":"2023-09-01","current":-1.269762,"twenty":-3.546512,"median":-1.701512,"eighty":18.458355,"marketCap":137196000},{"date":"2023-09-08","current":-1.280767,"twenty":-3.546512,"median":-1.701512,"eighty":18.388859,"marketCap":137196000},{"date":"2023-09-15","current":-1.280409,"twenty":-3.546512,"median":-1.701512,"eighty":18.36583,"marketCap":137196000},{"date":"2023-09-22","current":-1.283573,"twenty":-3.546512,"median":-1.701512,"eighty":18.32896,"marketCap":137196000},{"date":"2023-09-29","current":-1.282834,"twenty":-3.544864,"median":-1.701366,"eighty":18.285247,"marketCap":137196000},{"date":"2023-10-06","current":-1.282111,"twenty":-3.544864,"median":-1.701366,"eighty":18.179133,"marketCap":137196000},{"date":"2023-10-13","current":-1.288698,"twenty":-3.544864,"median":-1.701366,"eighty":18.095315,"marketCap":137196000},{"date":"2023-10-20","current":-1.289427,"twenty":-3.543217,"median":-1.700157,"eighty":18.026369,"marketCap":137196000},{"date":"2023-10-27","current":-1.287119,"twenty":-3.544864,"median":-1.701366,"eighty":17.928966,"marketCap":137196000},{"date":"2023-11-03","current":-1.272723,"twenty":-3.544864,"median":-1.701366,"eighty":17.344007,"marketCap":137196000},{"date":"2023-11-10","current":-1.281256,"twenty":-3.544864,"median":-1.701366,"eighty":16.844503,"marketCap":137196000},{"date":"2023-11-17","current":-1.268252,"twenty":-3.544864,"median":-1.701366,"eighty":16.676338,"marketCap":137196000},{"date":"2023-11-24","current":-1.264533,"twenty":-3.544864,"median":-1.701366,"eighty":16.304245,"marketCap":137196000},{"date":"2023-12-01","current":-1.256912,"twenty":-3.544864,"median":-1.701366,"eighty":15.936305,"marketCap":137196000},{"date":"2023-12-08","current":-1.263329,"twenty":-3.544864,"median":-1.701366,"eighty":15.741139,"marketCap":137196000},{"date":"2023-12-15","current":-1.25425,"twenty":-3.544864,"median":-1.701366,"eighty":15.525708,"marketCap":137196000},{"date":"2023-12-22","current":-1.245644,"twenty":-3.544864,"median":-1.701366,"eighty":15.377242,"marketCap":137196000},{"date":"2023-12-29","current":-1.243043,"twenty":-3.544864,"median":-1.701366,"eighty":15.315526,"marketCap":137196000},{"date":"2024-01-05","current":-1.251159,"twenty":-3.544864,"median":-1.701366,"eighty":15.204654,"marketCap":137196000},{"date":"2024-01-12","current":-1.251359,"twenty":-3.544864,"median":-1.701366,"eighty":15.148046,"marketCap":137196000},{"date":"2024-01-19","current":-1.262438,"twenty":-3.544864,"median":-1.701366,"eighty":15.105893,"marketCap":137196000},{"date":"2024-01-26","current":-1.261832,"twenty":-3.544864,"median":-1.701366,"eighty":14.830337,"marketCap":137196000},{"date":"2024-02-02","current":-1.263408,"twenty":-3.544864,"median":-1.701366,"eighty":14.605663,"marketCap":137196000},{"date":"2024-02-09","current":-1.266513,"twenty":-3.541898,"median":-1.698147,"eighty":14.426468,"marketCap":137196000},{"date":"2024-02-16","current":-1.265948,"twenty":-3.543217,"median":-1.700157,"eighty":14.178551,"marketCap":137196000},{"date":"2024-02-23","current":-1.263255,"twenty":-3.543217,"median":-1.700157,"eighty":14.112253,"marketCap":137196000},{"date":"2024-03-01","current":-1.26367,"twenty":-3.542558,"median":-1.698949,"eighty":14.058584,"marketCap":137196000},{"date":"2024-03-08","current":-1.252211,"twenty":-3.542558,"median":-1.698949,"eighty":13.740883,"marketCap":137196000},{"date":"2024-03-15","current":-1.256145,"twenty":-3.542558,"median":-1.698949,"eighty":13.445631,"marketCap":137196000},{"date":"2024-03-22","current":-1.263879,"twenty":-3.542558,"median":-1.698949,"eighty":13.118049,"marketCap":137196000},{"date":"2024-03-28","current":-1.442347,"twenty":-3.542558,"median":-1.698949,"eighty":12.873532,"marketCap":137196000},{"date":"2024-04-05","current":-1.382289,"twenty":-3.546512,"median":-1.701512,"eighty":12.81106,"marketCap":137196000},{"date":"2024-04-12","current":-3.514591,"twenty":-3.544864,"median":-1.703778,"eighty":12.605185,"marketCap":137196000},{"date":"2024-04-19","current":-3.532478,"twenty":-3.544864,"median":-1.716077,"eighty":12.104034,"marketCap":137196000},{"date":"2024-04-26","current":-3.532754,"twenty":-3.542998,"median":-1.730847,"eighty":11.700176,"marketCap":137196000},{"date":"2024-05-03","current":-3.531574,"twenty":-3.543501,"median":-1.747775,"eighty":11.50066,"marketCap":137196000},{"date":"2024-05-10","current":-3.520564,"twenty":-3.543501,"median":-1.757791,"eighty":11.266913,"marketCap":137196000},{"date":"2024-05-17","current":-3.506137,"twenty":-3.543501,"median":-1.760687,"eighty":-0.984884,"marketCap":137196000},{"date":"2024-05-24","current":-1.434315,"twenty":-3.543501,"median":-1.763096,"eighty":-1.090318,"marketCap":55944000},{"date":"2024-05-31","current":-1.396825,"twenty":-3.543501,"median":-1.763096,"eighty":-1.140216,"marketCap":54612000},{"date":"2024-06-07","current":-1.122735,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":43956000},{"date":"2024-06-14","current":-0.954923,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":37296000},{"date":"2024-06-21","current":-0.856059,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":33300000},{"date":"2024-06-28","current":-0.755266,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":29304000},{"date":"2024-07-05","current":-0.682925,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":26640000},{"date":"2024-07-12","current":-0.644775,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":25308000},{"date":"2024-07-19","current":-0.644541,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":25308000},{"date":"2024-07-26","current":-0.44135,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":17316000},{"date":"2024-08-02","current":-0.438995,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":17316000},{"date":"2024-08-09","current":-0.503766,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":19980000},{"date":"2024-08-16","current":-0.434567,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":17316000},{"date":"2024-08-23","current":-0.431149,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":17316000},{"date":"2024-08-30","current":-1.086437,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":18648000},{"date":"2024-09-06","current":-1.085279,"twenty":-3.543501,"median":-1.763096,"eighty":-1.14327,"marketCap":18648000},{"date":"2024-09-13","current":-1.319218,"twenty":-3.543501,"median":-1.763096,"eighty":-1.146278,"marketCap":22644000},{"date":"2024-09-20","current":-1.308636,"twenty":-3.543572,"median":-1.763143,"eighty":-1.166023,"marketCap":22644000},{"date":"2024-09-27","current":-1.22529,"twenty":-3.543572,"median":-1.763143,"eighty":-1.228275,"marketCap":21312000},{"date":"2024-10-04","current":-2.093622,"twenty":-3.543572,"median":-1.763942,"eighty":-1.241044,"marketCap":35964000},{"date":"2024-10-10","current":-1.79315,"twenty":-3.543501,"median":-1.775609,"eighty":-1.243158,"marketCap":30636000},{"date":"2024-10-18","current":-1.254757,"twenty":-3.543572,"median":-1.776161,"eighty":-1.245031,"marketCap":21312000},{"date":"2024-10-25","current":-1.182661,"twenty":-3.543572,"median":-1.776161,"eighty":-1.245644,"marketCap":19980000},{"date":"2024-11-01","current":-1.263165,"twenty":-3.543572,"median":-1.776161,"eighty":-1.248052,"marketCap":21312000},{"date":"2024-11-08","current":-1.273938,"twenty":-3.543572,"median":-1.776161,"eighty":-1.249492,"marketCap":21312000},{"date":"2024-11-15","current":-1.280335,"twenty":-3.543572,"median":-1.776161,"eighty":-1.249734,"marketCap":21312000},{"date":"2024-11-22","current":-1.197067,"twenty":-3.543572,"median":-1.776161,"eighty":-1.249932,"marketCap":19980000},{"date":"2024-11-29","current":-1.40108,"twenty":-3.543572,"median":-1.776161,"eighty":-1.250243,"marketCap":23310000},{"date":"2024-12-06","current":-1.45758,"twenty":-3.543572,"median":-1.776161,"eighty":-1.251159,"marketCap":24309000},{"date":"2024-12-13","current":-1.283465,"twenty":-3.543572,"median":-1.776161,"eighty":-1.251774,"marketCap":21312000},{"date":"2024-12-20","current":-1.076241,"twenty":-3.543572,"median":-1.776161,"eighty":-1.251844,"marketCap":17649000},{"date":"2024-12-27","current":-1.035163,"twenty":-3.543572,"median":-1.776161,"eighty":-1.251844,"marketCap":16983000},{"date":"2025-01-03","current":-1.041956,"twenty":-3.543572,"median":-1.776161,"eighty":-1.251844,"marketCap":16983000},{"date":"2025-01-10","current":-0.775695,"twenty":-3.543572,"median":-1.776161,"eighty":-1.251844,"marketCap":12654000},{"date":"2025-01-17","current":-0.773467,"twenty":-3.543572,"median":-1.776161,"eighty":-1.251844,"marketCap":12654000},{"date":"2025-01-24","current":-0.767544,"twenty":-3.543572,"median":-1.776161,"eighty":-1.251844,"marketCap":12654000},{"date":"2025-01-28","current":-0.76091,"twenty":-3.543501,"median":-1.775609,"eighty":-1.251788,"marketCap":12654000},{"date":"2025-02-07","current":-0.76501,"twenty":-3.545148,"median":-1.776714,"eighty":-1.25205,"marketCap":12654000},{"date":"2025-02-14","current":-0.605728,"twenty":-3.545148,"median":-1.776714,"eighty":-1.25205,"marketCap":9990000},{"date":"2025-02-21","current":-0.490233,"twenty":-3.545148,"median":-1.776714,"eighty":-1.25205,"marketCap":8191800},{"date":"2025-02-28","current":-0.466351,"twenty":-3.545148,"median":-1.776714,"eighty":-1.25205,"marketCap":7725600},{"date":"2025-03-07","current":-0.496719,"twenty":-3.546725,"median":-1.778091,"eighty":-1.252167,"marketCap":8325000},{"date":"2025-03-14","current":-0.601983,"twenty":-3.546725,"median":-1.778091,"eighty":-1.252167,"marketCap":10056600},{"date":"2025-03-21","current":-0.845355,"twenty":-3.546725,"median":-1.778091,"eighty":-1.252167,"marketCap":14119200},{"date":"2025-03-28","current":-0.691104,"twenty":-3.546725,"median":-1.778091,"eighty":-1.252167,"marketCap":11521800},{"date":"2025-04-03","current":-0.563618,"twenty":-3.546725,"median":-1.778091,"eighty":-1.252167,"marketCap":11455200},{"date":"2025-04-11","current":-0.560463,"twenty":-3.546725,"median":-1.778091,"eighty":-1.252167,"marketCap":11455200},{"date":"2025-04-17","current":-0.546248,"twenty":-3.545148,"median":-1.776714,"eighty":-1.25205,"marketCap":11322000},{"date":"2025-04-25","current":-0.546215,"twenty":-3.548301,"median":-1.779469,"eighty":-1.25221,"marketCap":11322000},{"date":"2025-05-02","current":-0.546065,"twenty":-3.546725,"median":-1.778091,"eighty":-1.252167,"marketCap":11322000},{"date":"2025-05-09","current":-0.507526,"twenty":-3.548301,"median":-1.779469,"eighty":-1.25221,"marketCap":10656000},{"date":"2025-05-16","current":-0.439087,"twenty":-3.54343,"median":-1.776714,"eighty":-1.252145,"marketCap":9257400},{"date":"2025-05-23","current":-0.492028,"twenty":-3.537451,"median":-1.761095,"eighty":-1.251557,"marketCap":10456200},{"date":"2025-05-30","current":-0.554949,"twenty":-3.532555,"median":-1.757791,"eighty":-1.250859,"marketCap":11854800},{"date":"2025-06-03","current":-0.550936,"twenty":-3.531483,"median":-1.749633,"eighty":-1.250388,"marketCap":11788200}],"updateTime":1749024289505}}}