SOMERLEY CAP

0.390

0.000

Volume:- -

Turnover:- -

Market Cap:57.33M

PE:-15.87

High:0.390

Open:0.390

Low:0.390

Close:0.390

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08439/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08439","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08439\",,,,,undefined,":{"symbol":"08439","market":"HK","secType":"STK","nameCN":"SOMERLEY CAP","latestPrice":0.39,"timestamp":1747270800024,"preClose":0.39,"halted":0,"volume":0,"delay":0,"floatShares":147000000,"shares":147000000,"eps":-0.024579,"marketStatus":"Closed","change":0,"latestTime":"05-15 09:00:00","open":0.39,"high":0.39,"low":0.39,"amount":0,"amplitude":0,"askPrice":0.4,"askSize":20000,"bidPrice":0.36,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.098629,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":1490630400000,"exchange":"SEHK","adjPreClose":0.39,"dividendRate":0.064103,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08439\",,,,,undefined,":{"symbol":"08439","floatShares":147000000,"roa":"-9.29%","roe":"-19.97%","lyrEps":-0.024579,"shares":147000000,"dividePrice":0.025,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.31,"pbRate":"0.89","psRate":"0.93","week52High":0.57,"institutionHeld":0,"latestPrice":0.39,"committee":-0.818182,"eps":-0.024579,"divideRate":0.064103,"volume":0,"delay":0,"ttmEps":-0.098629,"open":0.39,"prevYearClose":0.52,"prevWeekClose":0.36,"prevMonthClose":0.37,"prevQuarterClose":0.38,"fiveDayClose":0.35,"twentyDayClose":0.38,"sixtyDayClose":0.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08439\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"08439","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"Post Market","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-09-16","symbol":"08439","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"新百利融资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-09-30"},{"date":"2024-06-20","symbol":"08439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-10","symbol":"08439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-09-19","symbol":"08439","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-20","defaultRemindTime":1695087000000,"name":"新百利融资","recordDate":"2023-09-29","payableDate":"2023-09-20","currency":"HKD","dateTimestamp":1695052800000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08439\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-09-21","value":0.035,"currency":"HKD"},{"executeDate":"2019-09-17","recordDate":"2019-09-18","paymentDate":"2019-09-26","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-24","value":0.025,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-27","value":0.038,"currency":"HKD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-09","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08439\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08439\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08439","date":"2025-05-14","current":-3.972733,"percent":0.51461,"low":-69.462253,"twenty":-23.537314,"median":-4.384193,"eighty":100.256333,"high":1445.698962,"avg":121.093714,"sd":340.64235,"marketCap":57215298},"quantilePoints":[{"date":"2020-05-15","current":474.224745,"twenty":343.526329,"median":512.162723,"eighty":521.647219,"marketCap":211978461},{"date":"2020-05-22","current":445.77126,"twenty":345.505167,"median":512.162723,"eighty":521.647219,"marketCap":199259753},{"date":"2020-05-29","current":445.77126,"twenty":346.296703,"median":505.839727,"eighty":521.647219,"marketCap":199259753},{"date":"2020-06-05","current":316.14983,"twenty":345.505167,"median":505.839727,"eighty":521.647219,"marketCap":141318974},{"date":"2020-06-12","current":268.727353,"twenty":342.339027,"median":499.516729,"eighty":521.647219,"marketCap":120121127},{"date":"2020-06-19","current":341.441814,"twenty":341.441814,"median":474.224745,"eighty":519.75032,"marketCap":152624491},{"date":"2020-06-26","current":-25.513226,"twenty":338.028323,"median":474.224745,"eighty":518.48572,"marketCap":148384922},{"date":"2020-07-03","current":-32.921173,"twenty":334.876094,"median":474.224745,"eighty":518.48572,"marketCap":191469544},{"date":"2020-07-10","current":-36.579081,"twenty":332.515232,"median":459.998002,"eighty":518.48572,"marketCap":212743938},{"date":"2020-07-17","current":-36.335221,"twenty":316.24269,"median":445.77126,"eighty":518.48572,"marketCap":211325645},{"date":"2020-07-24","current":-31.701871,"twenty":275.050351,"median":445.77126,"eighty":517.85342,"marketCap":184378079},{"date":"2020-07-31","current":-28.043962,"twenty":268.727353,"median":445.77126,"eighty":515.324221,"marketCap":163103685},{"date":"2020-08-07","current":-26.82466,"twenty":-25.270243,"median":401.018791,"eighty":515.324221,"marketCap":156012221},{"date":"2020-08-14","current":-37.888502,"twenty":-26.096385,"median":352.233217,"eighty":515.324221,"marketCap":127646362},{"date":"2020-08-21","current":-52.622919,"twenty":-26.82466,"median":350.25438,"eighty":515.324221,"marketCap":177286615},{"date":"2020-08-28","current":-66.936353,"twenty":-27.897646,"median":348.275541,"eighty":515.324221,"marketCap":225508574},{"date":"2020-09-04","current":-66.51537,"twenty":-28.043962,"median":346.296703,"eighty":515.324221,"marketCap":224090281},{"date":"2020-09-11","current":-66.51537,"twenty":-32.872401,"median":342.339027,"eighty":515.324221,"marketCap":224090281},{"date":"2020-09-18","current":-66.094386,"twenty":-33.701527,"median":342.339027,"eighty":515.324221,"marketCap":222671988},{"date":"2020-09-25","current":-69.462253,"twenty":-36.335221,"median":342.339027,"eighty":515.324221,"marketCap":234018331},{"date":"2020-09-30","current":-68.620286,"twenty":-36.335221,"median":341.441814,"eighty":515.324221,"marketCap":231181745},{"date":"2020-10-09","current":-66.51537,"twenty":-36.840965,"median":340.360188,"eighty":515.324221,"marketCap":224090281},{"date":"2020-10-16","current":-66.51537,"twenty":-50.938985,"median":336.438129,"eighty":515.324221,"marketCap":224090281},{"date":"2020-10-23","current":-66.51537,"twenty":-62.305536,"median":334.49449,"eighty":515.324221,"marketCap":224090281},{"date":"2020-10-30","current":-63.147503,"twenty":-64.326256,"median":332.515232,"eighty":515.324221,"marketCap":212743938},{"date":"2020-11-06","current":100.256333,"twenty":-63.147503,"median":329.476577,"eighty":515.324221,"marketCap":212743938},{"date":"2020-11-13","current":100.256333,"twenty":-63.147503,"median":316.14983,"eighty":515.324221,"marketCap":212743938},{"date":"2020-11-20","current":100.256333,"twenty":-63.147503,"median":295.60009,"eighty":515.324221,"marketCap":212743938},{"date":"2020-11-27","current":100.256333,"twenty":-63.147503,"median":275.050351,"eighty":513.427322,"marketCap":212743938},{"date":"2020-12-04","current":100.256333,"twenty":-63.147503,"median":268.727353,"eighty":512.162723,"marketCap":212743938},{"date":"2020-12-11","current":98.919582,"twenty":-62.642323,"median":100.256333,"eighty":512.162723,"marketCap":209907352},{"date":"2020-12-18","current":98.919582,"twenty":-62.305536,"median":100.256333,"eighty":512.162723,"marketCap":209907352},{"date":"2020-12-24","current":100.256333,"twenty":-58.432489,"median":100.256333,"eighty":512.162723,"marketCap":212743938},{"date":"2020-12-31","current":99.587957,"twenty":-52.622919,"median":100.256333,"eighty":510.898124,"marketCap":211325645},{"date":"2021-01-08","current":106.940088,"twenty":99.587957,"median":100.256333,"eighty":103.197185,"marketCap":226926867},{"date":"2021-01-15","current":106.940088,"twenty":99.988983,"median":103.264022,"eighty":106.940088,"marketCap":226926867},{"date":"2021-01-22","current":106.271713,"twenty":100.256333,"median":106.271713,"eighty":106.940088,"marketCap":225508574},{"date":"2021-01-29","current":103.59821,"twenty":100.256333,"median":104.934962,"eighty":106.940088,"marketCap":219835402},{"date":"2021-02-05","current":103.59821,"twenty":101.860434,"median":103.59821,"eighty":106.539063,"marketCap":219835402},{"date":"2021-02-11","current":1400.22549,"twenty":103.197185,"median":103.59821,"eighty":106.940088,"marketCap":219835402},{"date":"2021-02-19","current":1355.05693,"twenty":103.59821,"median":106.271713,"eighty":1025.936884,"marketCap":212743938},{"date":"2021-02-26","current":1355.05693,"twenty":103.59821,"median":106.271713,"eighty":1355.05693,"marketCap":212743938},{"date":"2021-03-05","current":1355.05693,"twenty":103.59821,"median":106.940088,"eighty":1355.05693,"marketCap":212743938},{"date":"2021-03-12","current":1355.05693,"twenty":103.59821,"median":106.940088,"eighty":1355.05693,"marketCap":212743938},{"date":"2021-03-19","current":1355.05693,"twenty":103.59821,"median":106.940088,"eighty":1355.05693,"marketCap":212743938},{"date":"2021-03-26","current":1355.05693,"twenty":103.59821,"median":1355.05693,"eighty":1355.05693,"marketCap":212743938},{"date":"2021-04-01","current":1337.271541,"twenty":103.59821,"median":1355.05693,"eighty":1355.05693,"marketCap":209951632},{"date":"2021-04-09","current":1337.271541,"twenty":103.59821,"median":1355.05693,"eighty":1355.05693,"marketCap":209951632},{"date":"2021-04-16","current":1355.342777,"twenty":103.59821,"median":1355.05693,"eighty":1355.05693,"marketCap":212788816},{"date":"2021-04-23","current":1355.342777,"twenty":103.59821,"median":1355.05693,"eighty":1355.05693,"marketCap":212788816},{"date":"2021-04-30","current":1255.950975,"twenty":105.202312,"median":1355.05693,"eighty":1355.342777,"marketCap":197184303},{"date":"2021-05-07","current":1237.879739,"twenty":106.271713,"median":1355.05693,"eighty":1355.171269,"marketCap":194347119},{"date":"2021-05-14","current":1210.772879,"twenty":106.271713,"median":1355.05693,"eighty":1355.05693,"marketCap":190091342},{"date":"2021-05-21","current":1201.737261,"twenty":106.271713,"median":1337.271541,"eighty":1355.05693,"marketCap":188672750},{"date":"2021-05-28","current":1174.630408,"twenty":106.271713,"median":1337.271541,"eighty":1355.05693,"marketCap":184416974},{"date":"2021-06-04","current":1174.630408,"twenty":106.271713,"median":1255.950975,"eighty":1355.05693,"marketCap":184416974},{"date":"2021-06-11","current":1174.630408,"twenty":106.539063,"median":1237.879739,"eighty":1355.05693,"marketCap":184416974},{"date":"2021-06-18","current":1174.630408,"twenty":106.940088,"median":1237.879739,"eighty":1355.05693,"marketCap":184416974},{"date":"2021-06-25","current":23.255608,"twenty":106.405388,"median":1237.879739,"eighty":1355.05693,"marketCap":198602895},{"date":"2021-07-02","current":23.10905,"twenty":106.271713,"median":1210.772879,"eighty":1355.05693,"marketCap":197351288},{"date":"2021-07-09","current":24.771572,"twenty":103.59821,"median":1210.772879,"eighty":1355.05693,"marketCap":211549222},{"date":"2021-07-16","current":24.771572,"twenty":103.59821,"median":1201.737261,"eighty":1355.05693,"marketCap":211549222},{"date":"2021-07-23","current":24.60532,"twenty":103.59821,"median":1174.630408,"eighty":1355.05693,"marketCap":210129429},{"date":"2021-07-30","current":23.275302,"twenty":100.256333,"median":1174.630408,"eighty":1355.05693,"marketCap":198771081},{"date":"2021-08-06","current":23.275302,"twenty":24.937824,"median":1174.630408,"eighty":1355.05693,"marketCap":198771081},{"date":"2021-08-13","current":37.67684,"twenty":24.937824,"median":1174.630408,"eighty":1355.05693,"marketCap":197351288},{"date":"2021-08-20","current":40.65846,"twenty":35.237332,"median":1174.630408,"eighty":1355.05693,"marketCap":212969016},{"date":"2021-08-27","current":40.65846,"twenty":37.67684,"median":1174.630408,"eighty":1355.05693,"marketCap":212969016},{"date":"2021-09-03","current":39.845291,"twenty":37.67684,"median":1174.630408,"eighty":1355.05693,"marketCap":208709635},{"date":"2021-09-10","current":40.65846,"twenty":37.947896,"median":1170.112599,"eighty":1355.05693,"marketCap":212969016},{"date":"2021-09-17","current":40.65846,"twenty":37.947896,"median":1165.59479,"eighty":1355.05693,"marketCap":212969016},{"date":"2021-09-24","current":40.65846,"twenty":39.465812,"median":106.940088,"eighty":1355.05693,"marketCap":212969016},{"date":"2021-09-30","current":40.65846,"twenty":39.845291,"median":106.940088,"eighty":1355.05693,"marketCap":212969016},{"date":"2021-10-08","current":40.387404,"twenty":40.170559,"median":106.605901,"eighty":1355.05693,"marketCap":211549222},{"date":"2021-10-15","current":43.911137,"twenty":40.062136,"median":106.271713,"eighty":1355.05693,"marketCap":230006537},{"date":"2021-10-22","current":43.911137,"twenty":40.387404,"median":106.271713,"eighty":1355.05693,"marketCap":230006537},{"date":"2021-10-29","current":43.369024,"twenty":40.387404,"median":103.59821,"eighty":1355.05693,"marketCap":227166950},{"date":"2021-11-05","current":27.10564,"twenty":40.387404,"median":103.59821,"eighty":1355.05693,"marketCap":141979344},{"date":"2021-11-12","current":53.161216,"twenty":39.845291,"median":103.59821,"eighty":1355.05693,"marketCap":116423062},{"date":"2021-11-19","current":87.521513,"twenty":39.845291,"median":103.59821,"eighty":1355.05693,"marketCap":191672114},{"date":"2021-11-26","current":86.873205,"twenty":40.062136,"median":101.593084,"eighty":1355.05693,"marketCap":190252320},{"date":"2021-12-03","current":98.542741,"twenty":40.387404,"median":100.256333,"eighty":1355.05693,"marketCap":215808602},{"date":"2021-12-10","current":103.729201,"twenty":40.387404,"median":100.256333,"eighty":1347.942774,"marketCap":227166950},{"date":"2021-12-17","current":92.707973,"twenty":40.387404,"median":99.587957,"eighty":1337.271541,"marketCap":203030461},{"date":"2021-12-24","current":90.763051,"twenty":40.495826,"median":99.389502,"eighty":1337.271541,"marketCap":198771081},{"date":"2021-12-31","current":90.763051,"twenty":40.65846,"median":98.542741,"eighty":1337.271541,"marketCap":198771081},{"date":"2022-01-07","current":97.246126,"twenty":90.763051,"median":97.246126,"eighty":97.246126,"marketCap":212969016},{"date":"2022-01-14","current":97.246126,"twenty":90.763051,"median":97.246126,"eighty":97.246126,"marketCap":212969016},{"date":"2022-01-21","current":96.597818,"twenty":94.263911,"median":97.246126,"eighty":97.246126,"marketCap":211549222},{"date":"2022-01-28","current":90.763051,"twenty":90.763051,"median":96.597818,"eighty":97.246126,"marketCap":198771081},{"date":"2022-02-04","current":90.763051,"twenty":90.763051,"median":96.597818,"eighty":97.246126,"marketCap":198771081},{"date":"2022-02-11","current":173.301853,"twenty":90.763051,"median":96.597818,"eighty":97.246126,"marketCap":199297131},{"date":"2022-02-18","current":170.826112,"twenty":90.763051,"median":96.597818,"eighty":97.246126,"marketCap":196450029},{"date":"2022-02-25","current":160.92315,"twenty":90.763051,"median":97.246126,"eighty":160.92315,"marketCap":185061622},{"date":"2022-03-04","current":160.92315,"twenty":90.763051,"median":97.246126,"eighty":160.92315,"marketCap":185061622},{"date":"2022-03-11","current":160.92315,"twenty":90.763051,"median":97.246126,"eighty":160.92315,"marketCap":185061622},{"date":"2022-03-18","current":160.92315,"twenty":90.763051,"median":97.246126,"eighty":160.92315,"marketCap":185061622},{"date":"2022-03-25","current":160.92315,"twenty":90.763051,"median":160.92315,"eighty":160.92315,"marketCap":185061622},{"date":"2022-04-01","current":160.92315,"twenty":90.763051,"median":160.92315,"eighty":160.92315,"marketCap":185061622},{"date":"2022-04-08","current":160.92315,"twenty":90.763051,"median":160.92315,"eighty":160.92315,"marketCap":185061622},{"date":"2022-04-14","current":148.544445,"twenty":94.263911,"median":160.92315,"eighty":160.92315,"marketCap":170826112},{"date":"2022-04-22","current":146.068704,"twenty":96.597818,"median":160.92315,"eighty":160.92315,"marketCap":167979010},{"date":"2022-04-29","current":146.068704,"twenty":96.597818,"median":160.92315,"eighty":160.92315,"marketCap":167979010},{"date":"2022-05-06","current":146.068704,"twenty":96.597818,"median":148.544445,"eighty":160.92315,"marketCap":167979010},{"date":"2022-05-13","current":146.068704,"twenty":96.597818,"median":148.544445,"eighty":160.92315,"marketCap":167979010},{"date":"2022-05-20","current":146.068704,"twenty":96.597818,"median":146.068704,"eighty":160.92315,"marketCap":167979010},{"date":"2022-05-27","current":143.592964,"twenty":97.246126,"median":146.068704,"eighty":160.92315,"marketCap":165131909},{"date":"2022-06-02","current":143.592964,"twenty":97.246126,"median":146.068704,"eighty":160.92315,"marketCap":165131909},{"date":"2022-06-10","current":143.592964,"twenty":97.246126,"median":146.068704,"eighty":160.92315,"marketCap":165131909},{"date":"2022-06-17","current":143.592964,"twenty":97.246126,"median":146.068704,"eighty":160.92315,"marketCap":165131909},{"date":"2022-06-24","current":-45.403329,"twenty":96.597818,"median":146.068704,"eighty":160.92315,"marketCap":165131909},{"date":"2022-06-30","current":-45.403329,"twenty":96.597818,"median":146.068704,"eighty":160.92315,"marketCap":165131909},{"date":"2022-07-08","current":-45.403329,"twenty":90.763051,"median":146.068704,"eighty":160.92315,"marketCap":165131909},{"date":"2022-07-15","current":-45.403329,"twenty":90.763051,"median":146.068704,"eighty":160.92315,"marketCap":165131909},{"date":"2022-07-22","current":-45.403329,"twenty":90.763051,"median":143.592964,"eighty":160.92315,"marketCap":165131909},{"date":"2022-07-29","current":-45.403329,"twenty":35.51853,"median":143.592964,"eighty":160.92315,"marketCap":165131909},{"date":"2022-08-05","current":-45.403329,"twenty":-45.403329,"median":143.592964,"eighty":160.92315,"marketCap":165131909},{"date":"2022-08-12","current":-41.542619,"twenty":-45.403329,"median":143.592964,"eighty":160.92315,"marketCap":165131909},{"date":"2022-08-19","current":-44.765753,"twenty":-45.403329,"median":143.592964,"eighty":160.92315,"marketCap":177943867},{"date":"2022-08-26","current":-44.944816,"twenty":-45.403329,"median":143.592964,"eighty":160.92315,"marketCap":178655642},{"date":"2022-09-02","current":-44.944816,"twenty":-45.403329,"median":143.592964,"eighty":160.92315,"marketCap":178655642},{"date":"2022-09-09","current":-44.944816,"twenty":-45.403329,"median":97.246126,"eighty":160.92315,"marketCap":178655642},{"date":"2022-09-16","current":-44.765753,"twenty":-45.403329,"median":97.246126,"eighty":160.92315,"marketCap":177943867},{"date":"2022-09-23","current":-44.407627,"twenty":-45.403329,"median":97.246126,"eighty":160.92315,"marketCap":176520316},{"date":"2022-09-30","current":-44.407627,"twenty":-45.403329,"median":97.246126,"eighty":160.92315,"marketCap":176520316},{"date":"2022-10-07","current":-45.840131,"twenty":-45.403329,"median":96.597818,"eighty":160.92315,"marketCap":182214520},{"date":"2022-10-14","current":-45.840131,"twenty":-45.403329,"median":96.597818,"eighty":160.92315,"marketCap":182214520},{"date":"2022-10-21","current":-45.840131,"twenty":-45.403329,"median":90.763051,"eighty":160.92315,"marketCap":182214520},{"date":"2022-10-28","current":-45.840131,"twenty":-45.403329,"median":90.763051,"eighty":158.447409,"marketCap":182214520},{"date":"2022-11-04","current":-45.840131,"twenty":-45.403329,"median":90.763051,"eighty":148.544445,"marketCap":182214520},{"date":"2022-11-11","current":-13.730278,"twenty":-45.403329,"median":90.763051,"eighty":148.544445,"marketCap":182214520},{"date":"2022-11-18","current":-13.730278,"twenty":-45.403329,"median":90.763051,"eighty":148.544445,"marketCap":182214520},{"date":"2022-11-25","current":-13.730278,"twenty":-45.403329,"median":90.763051,"eighty":148.049297,"marketCap":182214520},{"date":"2022-12-02","current":-13.408475,"twenty":-45.403329,"median":-13.140306,"eighty":146.068704,"marketCap":177943867},{"date":"2022-12-09","current":-12.872136,"twenty":-45.403329,"median":-13.408475,"eighty":146.068704,"marketCap":170826112},{"date":"2022-12-16","current":-11.263119,"twenty":-45.403329,"median":-12.872136,"eighty":146.068704,"marketCap":149472848},{"date":"2022-12-23","current":-11.799458,"twenty":-45.403329,"median":-11.799458,"eighty":146.068704,"marketCap":156590603},{"date":"2022-12-30","current":-11.263119,"twenty":-45.403329,"median":-11.799458,"eighty":146.068704,"marketCap":149472848},{"date":"2023-01-06","current":-10.72678,"twenty":-45.403329,"median":-11.799458,"eighty":146.068704,"marketCap":142355094},{"date":"2023-01-13","current":-10.72678,"twenty":-45.403329,"median":-11.263119,"eighty":146.068704,"marketCap":142355094},{"date":"2023-01-20","current":-9.654102,"twenty":-45.403329,"median":-11.263119,"eighty":146.068704,"marketCap":128119584},{"date":"2023-01-27","current":-9.117763,"twenty":-45.403329,"median":-11.263119,"eighty":146.068704,"marketCap":121001829},{"date":"2023-02-03","current":-9.117763,"twenty":-45.403329,"median":-10.72678,"eighty":146.068704,"marketCap":121001829},{"date":"2023-02-10","current":-6.972407,"twenty":-45.403329,"median":-10.72678,"eighty":146.068704,"marketCap":92530811},{"date":"2023-02-17","current":-8.145402,"twenty":-45.403329,"median":-10.72678,"eighty":146.068704,"marketCap":98950343},{"date":"2023-02-24","current":-8.735649,"twenty":-45.403329,"median":-10.72678,"eighty":146.068704,"marketCap":106120658},{"date":"2023-03-03","current":-9.443944,"twenty":-45.403329,"median":-10.190441,"eighty":146.068704,"marketCap":114725036},{"date":"2023-03-10","current":-10.151957,"twenty":-10.081213,"median":-9.975027,"eighty":-9.821619,"marketCap":123325973},{"date":"2023-03-17","current":-9.204635,"twenty":-26.82466,"median":37.132472,"eighty":170.826112,"marketCap":111817910},{"date":"2023-03-24","current":-10.027614,"twenty":-25.513226,"median":37.132472,"eighty":170.826112,"marketCap":121815450},{"date":"2023-03-31","current":-10.027614,"twenty":-22.403042,"median":37.132472,"eighty":170.826112,"marketCap":121815450},{"date":"2023-04-06","current":-10.027614,"twenty":-13.730278,"median":37.132472,"eighty":170.826112,"marketCap":121815450},{"date":"2023-04-14","current":-10.499501,"twenty":-13.730278,"median":37.132472,"eighty":170.826112,"marketCap":127547942},{"date":"2023-04-21","current":-10.381385,"twenty":-13.730278,"median":37.132472,"eighty":170.826112,"marketCap":126113059},{"date":"2023-04-28","current":-10.263414,"twenty":-13.408475,"median":37.132472,"eighty":170.826112,"marketCap":124679956},{"date":"2023-05-05","current":-10.263414,"twenty":-12.872136,"median":37.132472,"eighty":170.826112,"marketCap":124679956},{"date":"2023-05-12","current":-10.263414,"twenty":-11.799458,"median":37.132472,"eighty":170.826112,"marketCap":124679956},{"date":"2023-05-19","current":-10.263414,"twenty":-11.263119,"median":37.132472,"eighty":170.826112,"marketCap":124679956},{"date":"2023-05-25","current":-10.381385,"twenty":-10.941316,"median":37.132472,"eighty":170.826112,"marketCap":126113059},{"date":"2023-06-02","current":-10.027474,"twenty":-10.72678,"median":37.132472,"eighty":170.826112,"marketCap":121813750},{"date":"2023-06-09","current":-10.027474,"twenty":-10.635868,"median":37.132472,"eighty":170.826112,"marketCap":121813750},{"date":"2023-06-16","current":-10.145444,"twenty":-10.381385,"median":37.132472,"eighty":170.826112,"marketCap":123246853},{"date":"2023-06-23","current":-18.068737,"twenty":-10.381385,"median":37.132472,"eighty":170.826112,"marketCap":123246853},{"date":"2023-06-30","current":-15.12457,"twenty":-10.381385,"median":36.703304,"eighty":170.826112,"marketCap":103164692},{"date":"2023-07-07","current":-18.272206,"twenty":-10.72678,"median":36.101014,"eighty":170.826112,"marketCap":124634716},{"date":"2023-07-14","current":-17.843681,"twenty":-10.72678,"median":36.101014,"eighty":170.826112,"marketCap":121711750},{"date":"2023-07-21","current":-17.843681,"twenty":-11.263119,"median":34.68619,"eighty":170.826112,"marketCap":121711750},{"date":"2023-07-28","current":-17.843681,"twenty":-11.799458,"median":33.522371,"eighty":170.826112,"marketCap":121711750},{"date":"2023-08-04","current":-15.534499,"twenty":-12.743414,"median":31.975184,"eighty":170.826112,"marketCap":105960818},{"date":"2023-08-11","current":-15.744425,"twenty":-13.408475,"median":30.91082,"eighty":170.826112,"marketCap":107392721},{"date":"2023-08-18","current":-22.345552,"twenty":-13.730278,"median":28.880811,"eighty":170.826112,"marketCap":107392721},{"date":"2023-08-25","current":-23.537314,"twenty":-13.730278,"median":28.077484,"eighty":170.826112,"marketCap":113120333},{"date":"2023-09-01","current":-23.537314,"twenty":-13.730278,"median":27.188361,"eighty":170.826112,"marketCap":113120333},{"date":"2023-09-08","current":-23.537314,"twenty":-15.618469,"median":26.391368,"eighty":170.826112,"marketCap":113120333},{"date":"2023-09-15","current":-26.21878,"twenty":-15.744425,"median":25.786439,"eighty":170.826112,"marketCap":126007459},{"date":"2023-09-22","current":-25.622899,"twenty":-17.843681,"median":25.167564,"eighty":170.826112,"marketCap":123143653},{"date":"2023-09-29","current":-25.324958,"twenty":-17.843681,"median":24.925181,"eighty":170.826112,"marketCap":121711750},{"date":"2023-10-06","current":-25.324958,"twenty":-17.843681,"median":24.771572,"eighty":170.826112,"marketCap":121711750},{"date":"2023-10-13","current":-25.324958,"twenty":-18.068737,"median":24.771572,"eighty":170.826112,"marketCap":121711750},{"date":"2023-10-20","current":-25.324958,"twenty":-18.272206,"median":24.60532,"eighty":170.826112,"marketCap":121711750},{"date":"2023-10-27","current":-25.324958,"twenty":-18.272563,"median":24.342398,"eighty":170.826112,"marketCap":121711750},{"date":"2023-11-03","current":-19.797442,"twenty":-19.690756,"median":23.458994,"eighty":170.826112,"marketCap":95146507},{"date":"2023-11-10","current":51.803448,"twenty":-19.797442,"median":23.458994,"eighty":170.826112,"marketCap":85631099},{"date":"2023-11-17","current":63.217767,"twenty":-19.797442,"median":23.458994,"eighty":170.826112,"marketCap":104498969},{"date":"2023-11-24","current":63.217767,"twenty":-19.797442,"median":24.60532,"eighty":170.826112,"marketCap":104498969},{"date":"2023-12-01","current":63.230856,"twenty":-19.797442,"median":24.754981,"eighty":170.826112,"marketCap":104520605},{"date":"2023-12-08","current":63.230856,"twenty":-19.797442,"median":24.771572,"eighty":170.826112,"marketCap":104520605},{"date":"2023-12-15","current":63.230856,"twenty":-19.797442,"median":24.771572,"eighty":170.826112,"marketCap":104520605},{"date":"2023-12-22","current":63.230856,"twenty":-19.797442,"median":24.961273,"eighty":170.826112,"marketCap":104520605},{"date":"2023-12-29","current":65.865475,"twenty":-19.797442,"median":25.511656,"eighty":170.826112,"marketCap":108875631},{"date":"2024-01-05","current":66.035809,"twenty":-19.797442,"median":25.786439,"eighty":170.826112,"marketCap":109157193},{"date":"2024-01-12","current":66.035809,"twenty":-19.797442,"median":26.391368,"eighty":170.826112,"marketCap":109157193},{"date":"2024-01-19","current":65.155332,"twenty":-19.797442,"median":27.417699,"eighty":170.826112,"marketCap":107701763},{"date":"2024-01-26","current":65.155332,"twenty":-19.797442,"median":28.819386,"eighty":170.826112,"marketCap":107701763},{"date":"2024-02-02","current":62.5139,"twenty":-19.797442,"median":28.880811,"eighty":170.826112,"marketCap":103335476},{"date":"2024-02-09","current":62.5139,"twenty":-19.797442,"median":30.91082,"eighty":170.826112,"marketCap":103335476},{"date":"2024-02-16","current":62.5139,"twenty":-19.797442,"median":31.975184,"eighty":170.826112,"marketCap":103335476},{"date":"2024-02-23","current":62.5139,"twenty":-19.797442,"median":33.006642,"eighty":170.826112,"marketCap":103335476},{"date":"2024-03-01","current":62.5139,"twenty":-19.797442,"median":34.377411,"eighty":170.826112,"marketCap":103335476},{"date":"2024-03-08","current":62.5139,"twenty":-19.797442,"median":36.101014,"eighty":170.826112,"marketCap":103335476},{"date":"2024-03-15","current":62.5139,"twenty":-19.797442,"median":36.101014,"eighty":170.826112,"marketCap":103335476},{"date":"2024-03-22","current":61.633422,"twenty":-19.797442,"median":37.053497,"eighty":170.826112,"marketCap":101880046},{"date":"2024-03-28","current":61.633422,"twenty":-19.797442,"median":37.132472,"eighty":170.826112,"marketCap":101880046},{"date":"2024-04-05","current":62.5139,"twenty":-19.797442,"median":37.132472,"eighty":170.826112,"marketCap":103335476},{"date":"2024-04-12","current":61.633422,"twenty":-19.797442,"median":37.751346,"eighty":170.826112,"marketCap":101880046},{"date":"2024-04-19","current":61.633422,"twenty":-19.797442,"median":38.163929,"eighty":170.826112,"marketCap":101880046},{"date":"2024-04-26","current":52.582418,"twenty":-19.797442,"median":39.845291,"eighty":170.826112,"marketCap":86918737},{"date":"2024-05-03","current":44.561371,"twenty":-19.797442,"median":40.387404,"eighty":170.826112,"marketCap":73659947},{"date":"2024-05-10","current":36.094711,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":59664557},{"date":"2024-05-17","current":40.105234,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":66293952},{"date":"2024-05-24","current":34.312256,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":56718159},{"date":"2024-05-31","current":34.312256,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":56718159},{"date":"2024-06-07","current":34.312256,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":56718159},{"date":"2024-06-14","current":34.312256,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":56718159},{"date":"2024-06-21","current":-16.008512,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":56718159},{"date":"2024-06-28","current":-17.671734,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":62610954},{"date":"2024-07-05","current":-18.503345,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":65557352},{"date":"2024-07-12","current":-19.958665,"twenty":-19.797442,"median":40.65846,"eighty":170.826112,"marketCap":70713549},{"date":"2024-07-19","current":-21.206081,"twenty":-20.748695,"median":40.65846,"eighty":170.826112,"marketCap":75133145},{"date":"2024-07-26","current":-22.853469,"twenty":-21.606916,"median":40.65846,"eighty":170.826112,"marketCap":80969841},{"date":"2024-08-02","current":-23.266142,"twenty":-22.345552,"median":40.65846,"eighty":170.826112,"marketCap":82431940},{"date":"2024-08-09","current":-23.258239,"twenty":-22.76813,"median":40.65846,"eighty":170.826112,"marketCap":82403940},{"date":"2024-08-16","current":-24.08889,"twenty":-23.177285,"median":40.65846,"eighty":170.826112,"marketCap":85346938},{"date":"2024-08-23","current":-24.08889,"twenty":-23.258239,"median":40.65846,"eighty":170.826112,"marketCap":85346938},{"date":"2024-08-30","current":-24.918187,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":88285136},{"date":"2024-09-06","current":-24.918187,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":88285136},{"date":"2024-09-13","current":-20.765156,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":73570947},{"date":"2024-09-20","current":-16.612124,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":58856757},{"date":"2024-09-27","current":-18.896292,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":66949561},{"date":"2024-10-04","current":-18.650283,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":66077952},{"date":"2024-10-10","current":-18.443057,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":65343752},{"date":"2024-10-18","current":-17.821381,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":63141154},{"date":"2024-10-25","current":-17.821381,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":63141154},{"date":"2024-11-01","current":-17.821381,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":63141154},{"date":"2024-11-08","current":-17.821381,"twenty":-23.537314,"median":40.65846,"eighty":170.826112,"marketCap":63141154},{"date":"2024-11-15","current":-17.821381,"twenty":-23.537314,"median":40.387404,"eighty":160.92315,"marketCap":63141154},{"date":"2024-11-22","current":-17.821381,"twenty":-23.537314,"median":39.975262,"eighty":160.92315,"marketCap":63141154},{"date":"2024-11-29","current":-4.893983,"twenty":-23.537314,"median":37.812368,"eighty":160.92315,"marketCap":70483149},{"date":"2024-12-06","current":-4.486151,"twenty":-23.537314,"median":36.094711,"eighty":160.92315,"marketCap":64609553},{"date":"2024-12-13","current":-5.709647,"twenty":-23.537314,"median":34.312256,"eighty":160.92315,"marketCap":82230340},{"date":"2024-12-20","current":-5.403773,"twenty":-23.537314,"median":34.312256,"eighty":160.92315,"marketCap":77825143},{"date":"2024-12-27","current":-5.403773,"twenty":-23.537314,"median":34.312256,"eighty":160.92315,"marketCap":77825143},{"date":"2025-01-03","current":-5.199857,"twenty":-23.537314,"median":34.312256,"eighty":160.92315,"marketCap":74888345},{"date":"2025-01-10","current":-5.199857,"twenty":-23.537314,"median":34.312256,"eighty":146.068704,"marketCap":74888345},{"date":"2025-01-17","current":-4.690067,"twenty":-23.537314,"median":25.750675,"eighty":146.068704,"marketCap":67546351},{"date":"2025-01-24","current":-4.893983,"twenty":-23.537314,"median":24.771572,"eighty":146.068704,"marketCap":70483149},{"date":"2025-01-28","current":-4.893983,"twenty":-23.537314,"median":24.771572,"eighty":146.068704,"marketCap":70483149},{"date":"2025-02-07","current":-4.893983,"twenty":-23.537314,"median":24.771572,"eighty":146.068704,"marketCap":70483149},{"date":"2025-02-14","current":-4.690067,"twenty":-23.537314,"median":24.60532,"eighty":143.592964,"marketCap":67546351},{"date":"2025-02-21","current":-4.588109,"twenty":-23.537314,"median":23.275302,"eighty":143.592964,"marketCap":66077952},{"date":"2025-02-28","current":-4.588109,"twenty":-23.537314,"median":23.255608,"eighty":143.592964,"marketCap":66077952},{"date":"2025-03-07","current":-4.585985,"twenty":-23.537314,"median":21.014335,"eighty":121.601238,"marketCap":66047352},{"date":"2025-03-14","current":-3.872609,"twenty":-23.537314,"median":-4.231256,"eighty":106.940088,"marketCap":55773319},{"date":"2025-03-21","current":-4.076431,"twenty":-23.537314,"median":-4.231256,"eighty":106.271713,"marketCap":58708757},{"date":"2025-03-28","current":-3.923565,"twenty":-23.537314,"median":-4.231256,"eighty":103.59821,"marketCap":56507179},{"date":"2025-04-03","current":-4.025475,"twenty":-23.537314,"median":-4.231256,"eighty":103.59821,"marketCap":57974898},{"date":"2025-04-11","current":-3.871554,"twenty":-23.537314,"median":-4.231256,"eighty":103.59821,"marketCap":55758119},{"date":"2025-04-17","current":-3.972733,"twenty":-23.537314,"median":-4.078319,"eighty":101.395294,"marketCap":57215298},{"date":"2025-04-25","current":-3.769003,"twenty":-23.537314,"median":-4.384193,"eighty":100.256333,"marketCap":54281180},{"date":"2025-05-02","current":-3.769003,"twenty":-23.537314,"median":-4.231256,"eighty":100.256333,"marketCap":54281180},{"date":"2025-05-09","current":-3.667138,"twenty":-23.537314,"median":-4.384193,"eighty":100.256333,"marketCap":52814121},{"date":"2025-05-14","current":-3.972733,"twenty":-23.537314,"median":-4.384193,"eighty":100.256333,"marketCap":57215298}],"updateTime":1747299494797}}}