EDICO HOLDINGS

0.096

+0.0066.67%

Volume:60.00K

Turnover:5.67K

Market Cap:96.00M

PE:-13.15

High:0.097

Open:0.091

Low:0.091

Close:0.090

52wk High:0.163

52wk Low:0.077

Shares:1.00B

HK Float Shares:1.00B

Volume Ratio:0.32

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.007

ROE:-23.68%

ROA:-10.23%

PB:2.26

PE(LYR):-13.15

PS:2.85

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08450/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08450","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08450\",,,,,undefined,":{"symbol":"08450","market":"HK","secType":"STK","nameCN":"EDICO HOLDINGS","latestPrice":0.096,"timestamp":1764919119149,"preClose":0.09,"halted":0,"volume":60000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.007298,"marketStatus":"Market Closed","change":0.006,"latestTime":"12-05 15:18:39","open":0.091,"high":0.097,"low":0.091,"amount":5670,"amplitude":0.066667,"askPrice":0.096,"askSize":10000,"bidPrice":0.092,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.011411,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1517500800000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.31578947355124654,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08450\",,,,,undefined,":{"symbol":"08450","floatShares":1000000000,"roa":"-10.23%","roe":"-23.68%","lyrEps":-0.007298,"volumeRatio":0.31578947355124654,"shares":1000000000,"dividePrice":0,"high":0.097,"amplitude":0.066667,"preClose":0.09,"low":0.091,"week52Low":0.077,"pbRate":"2.26","psRate":"2.85","week52High":0.163,"institutionHeld":0,"latestPrice":0.096,"committee":0.666667,"eps":-0.007298,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.011411,"open":0.091,"prevYearClose":0.11,"prevWeekClose":0.093,"prevMonthClose":0.093,"prevQuarterClose":0.116,"fiveDayClose":0.093,"twentyDayClose":0.1,"sixtyDayClose":0.121,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06685645272601795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08450\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"08450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747963800000,"name":null,"time":"","dateTimestamp":1747929600000,"actualEps":null},{"date":"2024-12-17","symbol":"08450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734399000000,"name":null,"time":"","dateTimestamp":1734364800000,"actualEps":null},{"date":"2024-05-30","symbol":"08450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717032600000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-12-15","symbol":"08450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702603800000,"name":null,"time":"","dateTimestamp":1702569600000,"actualEps":null},{"date":"2023-08-08","symbol":"08450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08450\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-29","value":0.005,"currency":"HKD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-20","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08450\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08450\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08450","date":"2025-12-05","current":-8.412935,"percent":0.540957,"low":-48.59335,"twenty":-16.305837,"median":-9.222452,"eighty":4.840891,"high":191.780822,"avg":4.719951,"sd":51.575046,"marketCap":96000000},"quantilePoints":[{"date":"2020-12-11","current":10.844178,"twenty":-8.022003,"median":-2.869646,"eighty":11.344678,"marketCap":65000000},{"date":"2020-12-18","current":5.238856,"twenty":-8.022003,"median":-2.869646,"eighty":11.344678,"marketCap":59000000},{"date":"2020-12-24","current":5.238856,"twenty":-8.022003,"median":-2.869646,"eighty":11.344678,"marketCap":59000000},{"date":"2020-12-31","current":6.215592,"twenty":-8.022003,"median":-2.869646,"eighty":11.344678,"marketCap":70000000},{"date":"2021-01-08","current":6.304386,"twenty":5.984727,"median":6.304386,"eighty":6.304386,"marketCap":71000000},{"date":"2021-01-15","current":5.94921,"twenty":5.700586,"median":6.215592,"eighty":6.304386,"marketCap":67000000},{"date":"2021-01-22","current":6.038004,"twenty":5.878174,"median":6.126798,"eighty":6.304386,"marketCap":68000000},{"date":"2021-01-29","current":5.771621,"twenty":5.771621,"median":6.082401,"eighty":6.304386,"marketCap":65000000},{"date":"2021-02-05","current":5.327651,"twenty":5.647309,"median":6.038004,"eighty":6.304386,"marketCap":60000000},{"date":"2021-02-11","current":4.98327,"twenty":5.451963,"median":5.771621,"eighty":6.268868,"marketCap":70000000},{"date":"2021-02-19","current":4.912081,"twenty":5.034387,"median":5.771621,"eighty":6.215592,"marketCap":69000000},{"date":"2021-02-26","current":4.769702,"twenty":4.855129,"median":5.682827,"eighty":6.197833,"marketCap":67000000},{"date":"2021-03-05","current":4.769702,"twenty":4.840891,"median":5.594033,"eighty":6.126798,"marketCap":67000000},{"date":"2021-03-12","current":5.339218,"twenty":4.840891,"median":5.460842,"eighty":6.126798,"marketCap":75000000},{"date":"2021-03-19","current":4.698512,"twenty":4.769702,"median":5.327651,"eighty":6.109039,"marketCap":66000000},{"date":"2021-03-26","current":4.840891,"twenty":4.769702,"median":5.111063,"eighty":6.038004,"marketCap":68000000},{"date":"2021-04-01","current":4.840891,"twenty":4.769702,"median":4.947675,"eighty":6.038004,"marketCap":68000000},{"date":"2021-04-09","current":4.840891,"twenty":4.769702,"median":4.912081,"eighty":6.038004,"marketCap":68000000},{"date":"2021-04-16","current":4.057806,"twenty":4.769702,"median":4.840891,"eighty":5.984728,"marketCap":57000000},{"date":"2021-04-23","current":4.556133,"twenty":4.769702,"median":4.840891,"eighty":5.842657,"marketCap":64000000},{"date":"2021-04-30","current":4.484943,"twenty":4.698512,"median":4.840891,"eighty":5.771621,"marketCap":63000000},{"date":"2021-05-07","current":6.947413,"twenty":4.627323,"median":4.840891,"eighty":5.771621,"marketCap":65000000},{"date":"2021-05-14","current":7.374947,"twenty":4.670036,"median":4.840891,"eighty":6.038004,"marketCap":69000000},{"date":"2021-05-21","current":7.374947,"twenty":4.698512,"median":4.840891,"eighty":6.126798,"marketCap":69000000},{"date":"2021-05-28","current":6.84053,"twenty":4.698512,"median":4.840891,"eighty":6.304386,"marketCap":64000000},{"date":"2021-06-04","current":6.51988,"twenty":4.698512,"median":4.912081,"eighty":6.304386,"marketCap":61000000},{"date":"2021-06-11","current":6.84053,"twenty":4.726988,"median":4.98327,"eighty":6.412997,"marketCap":64000000},{"date":"2021-06-18","current":7.909363,"twenty":4.769702,"median":5.268029,"eighty":6.51988,"marketCap":74000000},{"date":"2021-06-25","current":7.268063,"twenty":4.769702,"median":5.377832,"eighty":6.84053,"marketCap":68000000},{"date":"2021-07-02","current":7.48183,"twenty":4.769702,"median":5.549636,"eighty":6.84053,"marketCap":70000000},{"date":"2021-07-09","current":7.268063,"twenty":4.769702,"median":5.682827,"eighty":6.84053,"marketCap":68000000},{"date":"2021-07-16","current":7.48183,"twenty":4.769702,"median":5.727224,"eighty":7.054297,"marketCap":70000000},{"date":"2021-07-23","current":7.374947,"twenty":4.769702,"median":5.771621,"eighty":7.16118,"marketCap":69000000},{"date":"2021-07-30","current":7.695596,"twenty":4.769702,"median":5.967337,"eighty":7.268063,"marketCap":72000000},{"date":"2021-08-06","current":162.100457,"twenty":4.840891,"median":6.038004,"eighty":7.268063,"marketCap":71000000},{"date":"2021-08-13","current":155.251142,"twenty":4.840891,"median":6.126798,"eighty":7.374947,"marketCap":68000000},{"date":"2021-08-20","current":168.949772,"twenty":4.840891,"median":6.215592,"eighty":7.48183,"marketCap":74000000},{"date":"2021-08-27","current":164.383562,"twenty":4.840891,"median":6.304386,"eighty":7.48183,"marketCap":72000000},{"date":"2021-09-03","current":187.214612,"twenty":4.840891,"median":6.304386,"eighty":7.588713,"marketCap":82000000},{"date":"2021-09-10","current":182.648402,"twenty":4.840891,"median":6.304386,"eighty":7.695596,"marketCap":80000000},{"date":"2021-09-17","current":159.817352,"twenty":4.840891,"median":6.412997,"eighty":7.80248,"marketCap":70000000},{"date":"2021-09-24","current":155.251142,"twenty":4.840891,"median":6.51988,"eighty":35.551235,"marketCap":68000000},{"date":"2021-09-30","current":148.401826,"twenty":4.840891,"median":6.51988,"eighty":151.598174,"marketCap":65000000},{"date":"2021-10-08","current":136.986301,"twenty":4.840891,"median":6.84053,"eighty":149.315068,"marketCap":60000000},{"date":"2021-10-15","current":139.269406,"twenty":4.840891,"median":6.84053,"eighty":152.054795,"marketCap":61000000},{"date":"2021-10-22","current":136.986301,"twenty":4.840891,"median":6.84053,"eighty":149.77169,"marketCap":60000000},{"date":"2021-10-29","current":155.251142,"twenty":4.840891,"median":6.84053,"eighty":152.054795,"marketCap":68000000},{"date":"2021-11-05","current":159.817352,"twenty":4.840891,"median":6.947413,"eighty":152.968037,"marketCap":70000000},{"date":"2021-11-12","current":155.251142,"twenty":4.840891,"median":7.107738,"eighty":155.251142,"marketCap":68000000},{"date":"2021-11-19","current":168.949772,"twenty":4.840891,"median":7.16118,"eighty":155.251142,"marketCap":74000000},{"date":"2021-11-26","current":150.684932,"twenty":4.840891,"median":7.214621,"eighty":155.251142,"marketCap":66000000},{"date":"2021-12-03","current":152.968037,"twenty":4.840891,"median":7.268063,"eighty":155.251142,"marketCap":67000000},{"date":"2021-12-10","current":143.835616,"twenty":4.840891,"median":7.268063,"eighty":155.251142,"marketCap":63000000},{"date":"2021-12-17","current":159.817352,"twenty":4.840891,"median":7.268063,"eighty":155.251142,"marketCap":70000000},{"date":"2021-12-24","current":155.251142,"twenty":4.840891,"median":7.374947,"eighty":155.251142,"marketCap":68000000},{"date":"2021-12-31","current":148.401826,"twenty":4.840891,"median":7.374947,"eighty":155.251142,"marketCap":65000000},{"date":"2022-01-07","current":148.401826,"twenty":148.401826,"median":148.401826,"eighty":151.141552,"marketCap":65000000},{"date":"2022-01-14","current":148.401826,"twenty":148.401826,"median":148.401826,"eighty":148.401826,"marketCap":65000000},{"date":"2022-01-21","current":148.401826,"twenty":148.401826,"median":148.401826,"eighty":148.401826,"marketCap":65000000},{"date":"2022-01-28","current":-37.593985,"twenty":148.401826,"median":148.401826,"eighty":148.401826,"marketCap":65000000},{"date":"2022-02-04","current":-37.593985,"twenty":148.401826,"median":148.401826,"eighty":148.401826,"marketCap":65000000},{"date":"2022-02-11","current":-10.116037,"twenty":-10.264802,"median":148.401826,"eighty":148.401826,"marketCap":68000000},{"date":"2022-02-18","current":-9.372211,"twenty":-10.562333,"median":148.401826,"eighty":148.401826,"marketCap":63000000},{"date":"2022-02-25","current":-9.818506,"twenty":-10.413567,"median":148.401826,"eighty":148.401826,"marketCap":66000000},{"date":"2022-03-04","current":-9.07468,"twenty":-10.264802,"median":69.961103,"eighty":148.401826,"marketCap":61000000},{"date":"2022-03-11","current":-9.07468,"twenty":-10.116037,"median":-9.07468,"eighty":148.401826,"marketCap":61000000},{"date":"2022-03-18","current":-8.182089,"twenty":-9.818506,"median":-8.702767,"eighty":148.401826,"marketCap":55000000},{"date":"2022-03-25","current":-7.884558,"twenty":-9.818506,"median":-8.925915,"eighty":148.401826,"marketCap":53000000},{"date":"2022-04-01","current":-8.033323,"twenty":-9.818506,"median":-8.182089,"eighty":148.401826,"marketCap":54000000},{"date":"2022-04-08","current":-8.033323,"twenty":-9.818506,"median":-8.033323,"eighty":148.401826,"marketCap":54000000},{"date":"2022-04-14","current":-7.735793,"twenty":-9.729247,"median":-8.033323,"eighty":148.401826,"marketCap":52000000},{"date":"2022-04-22","current":-7.438262,"twenty":-9.669741,"median":-8.033323,"eighty":148.401826,"marketCap":50000000},{"date":"2022-04-29","current":-7.289497,"twenty":-9.610235,"median":-8.033323,"eighty":148.401826,"marketCap":49000000},{"date":"2022-05-06","current":-7.884558,"twenty":-9.491223,"median":-8.033323,"eighty":148.401826,"marketCap":53000000},{"date":"2022-05-13","current":-6.39258,"twenty":-9.372211,"median":-7.884558,"eighty":148.401826,"marketCap":51000000},{"date":"2022-05-20","current":-6.39258,"twenty":-9.223445,"median":-7.884558,"eighty":148.401826,"marketCap":51000000},{"date":"2022-05-27","current":-8.147405,"twenty":-9.223445,"median":-7.884558,"eighty":148.401826,"marketCap":65000000},{"date":"2022-06-02","current":-8.022061,"twenty":-9.223445,"median":-7.884558,"eighty":148.401826,"marketCap":64000000},{"date":"2022-06-10","current":-7.646027,"twenty":-9.223445,"median":-7.884558,"eighty":148.401826,"marketCap":61000000},{"date":"2022-06-17","current":-6.643269,"twenty":-9.104433,"median":-7.884558,"eighty":24.666577,"marketCap":53000000},{"date":"2022-06-24","current":-6.267235,"twenty":-9.07468,"median":-7.735793,"eighty":-6.267235,"marketCap":50000000},{"date":"2022-06-30","current":-6.14189,"twenty":-9.07468,"median":-7.69091,"eighty":-6.267235,"marketCap":49000000},{"date":"2022-07-08","current":-6.267235,"twenty":-9.07468,"median":-7.646027,"eighty":-6.267235,"marketCap":50000000},{"date":"2022-07-15","current":-5.640511,"twenty":-9.07468,"median":-7.583355,"eighty":-5.91627,"marketCap":45000000},{"date":"2022-07-22","current":-5.891201,"twenty":-9.07468,"median":-7.438262,"eighty":-5.765856,"marketCap":47000000},{"date":"2022-07-29","current":-5.640511,"twenty":-8.985421,"median":-7.416799,"eighty":-5.640511,"marketCap":45000000},{"date":"2022-08-05","current":-6.517924,"twenty":-8.925915,"median":-7.289497,"eighty":-5.640511,"marketCap":52000000},{"date":"2022-08-12","current":-8.268405,"twenty":-8.658137,"median":-7.342417,"eighty":-5.640511,"marketCap":52000000},{"date":"2022-08-19","current":-8.268405,"twenty":-8.355498,"median":-7.438262,"eighty":-5.640511,"marketCap":52000000},{"date":"2022-08-26","current":-9.540467,"twenty":-8.904436,"median":-7.479472,"eighty":-5.715718,"marketCap":60000000},{"date":"2022-09-02","current":-8.586421,"twenty":-8.985421,"median":-7.646027,"eighty":-5.765856,"marketCap":54000000},{"date":"2022-09-09","current":-8.586421,"twenty":-8.925915,"median":-7.646027,"eighty":-5.765856,"marketCap":54000000},{"date":"2022-09-16","current":-8.586421,"twenty":-8.917323,"median":-7.69091,"eighty":-5.765856,"marketCap":54000000},{"date":"2022-09-23","current":-9.222452,"twenty":-9.015174,"median":-7.735793,"eighty":-5.815994,"marketCap":58000000},{"date":"2022-09-30","current":-7.95039,"twenty":-9.07468,"median":-7.884558,"eighty":-5.891201,"marketCap":50000000},{"date":"2022-10-07","current":-7.632374,"twenty":-9.044927,"median":-7.810175,"eighty":-5.891201,"marketCap":48000000},{"date":"2022-10-14","current":-7.155351,"twenty":-8.925915,"median":-7.735793,"eighty":-5.91627,"marketCap":45000000},{"date":"2022-10-21","current":-7.155351,"twenty":-8.921619,"median":-7.646027,"eighty":-6.041615,"marketCap":45000000},{"date":"2022-10-28","current":-7.155351,"twenty":-8.904436,"median":-7.646027,"eighty":-6.166959,"marketCap":45000000},{"date":"2022-11-04","current":-7.155351,"twenty":-8.904436,"median":-7.632374,"eighty":-6.267235,"marketCap":45000000},{"date":"2022-11-11","current":-7.632374,"twenty":-8.840833,"median":-7.632374,"eighty":-6.267235,"marketCap":48000000},{"date":"2022-11-18","current":-7.155351,"twenty":-8.586421,"median":-7.632374,"eighty":-6.267235,"marketCap":45000000},{"date":"2022-11-25","current":-7.95039,"twenty":-8.586421,"median":-7.632374,"eighty":-6.267235,"marketCap":50000000},{"date":"2022-12-02","current":-7.632374,"twenty":-8.586421,"median":-7.632374,"eighty":-6.267235,"marketCap":48000000},{"date":"2022-12-09","current":-6.837335,"twenty":-8.586421,"median":-7.632374,"eighty":-6.267235,"marketCap":43000000},{"date":"2022-12-16","current":-15.462064,"twenty":-8.586421,"median":-7.632374,"eighty":-6.267235,"marketCap":43000000},{"date":"2022-12-23","current":-14.383315,"twenty":-8.904436,"median":-7.632374,"eighty":-6.267235,"marketCap":40000000},{"date":"2022-12-30","current":-15.462064,"twenty":-8.925915,"median":-7.632374,"eighty":-6.267235,"marketCap":43000000},{"date":"2023-01-06","current":-17.259978,"twenty":-9.07468,"median":-7.632374,"eighty":-6.267235,"marketCap":48000000},{"date":"2023-01-13","current":-16.900396,"twenty":-9.133789,"median":-7.632374,"eighty":-6.267235,"marketCap":47000000},{"date":"2023-01-20","current":-17.979144,"twenty":-9.222452,"median":-7.632374,"eighty":-6.267235,"marketCap":50000000},{"date":"2023-01-27","current":-18.338727,"twenty":-9.223445,"median":-7.632374,"eighty":-6.267235,"marketCap":51000000},{"date":"2023-02-03","current":-20.496224,"twenty":-9.372211,"median":-7.646027,"eighty":-6.39258,"marketCap":57000000},{"date":"2023-02-10","current":-35.522788,"twenty":-9.38146,"median":-7.646027,"eighty":-6.39258,"marketCap":53000000},{"date":"2023-02-17","current":-35.522788,"twenty":-9.669741,"median":-7.735793,"eighty":-6.39258,"marketCap":53000000},{"date":"2023-02-24","current":-38.203753,"twenty":-9.818506,"median":-7.884558,"eighty":-6.39258,"marketCap":57000000},{"date":"2023-03-03","current":-38.203753,"twenty":-10.562333,"median":-7.884558,"eighty":-6.39258,"marketCap":57000000},{"date":"2023-03-10","current":-32.171582,"twenty":-37.533512,"median":-37.533512,"eighty":-35.38874,"marketCap":48000000},{"date":"2023-03-17","current":-30.160858,"twenty":-9.38146,"median":4.840891,"eighty":37.236429,"marketCap":45000000},{"date":"2023-03-24","current":-28.150134,"twenty":-9.592029,"median":4.769702,"eighty":37.236429,"marketCap":42000000},{"date":"2023-03-31","current":-30.831099,"twenty":-9.818506,"median":4.698512,"eighty":37.236429,"marketCap":46000000},{"date":"2023-04-06","current":-30.831099,"twenty":-9.825926,"median":4.698512,"eighty":37.236429,"marketCap":46000000},{"date":"2023-04-14","current":-26.809651,"twenty":-10.205296,"median":4.556133,"eighty":37.236429,"marketCap":40000000},{"date":"2023-04-21","current":-27.479893,"twenty":-11.022922,"median":4.556133,"eighty":37.236429,"marketCap":41000000},{"date":"2023-04-28","current":-30.160858,"twenty":-11.777752,"median":4.057806,"eighty":37.236429,"marketCap":45000000},{"date":"2023-05-05","current":-28.820375,"twenty":-12.355415,"median":3.915427,"eighty":37.236429,"marketCap":43000000},{"date":"2023-05-12","current":-28.820375,"twenty":-12.881178,"median":-2.510941,"eighty":37.236429,"marketCap":43000000},{"date":"2023-05-19","current":-34.100597,"twenty":-12.881178,"median":-2.582682,"eighty":37.236429,"marketCap":40000000},{"date":"2023-05-25","current":-35.805627,"twenty":-13.144059,"median":-2.762034,"eighty":37.236429,"marketCap":42000000},{"date":"2023-06-02","current":-35.805627,"twenty":-13.40694,"median":-2.869646,"eighty":37.236429,"marketCap":42000000},{"date":"2023-06-09","current":-38.363171,"twenty":-13.669821,"median":-2.869646,"eighty":37.236429,"marketCap":45000000},{"date":"2023-06-16","current":-40.920716,"twenty":-13.82755,"median":-2.869646,"eighty":37.236429,"marketCap":48000000},{"date":"2023-06-23","current":-42.625746,"twenty":-13.932702,"median":-3.371834,"eighty":37.236429,"marketCap":50000000},{"date":"2023-06-30","current":-44.330776,"twenty":-14.195584,"median":-3.587058,"eighty":37.236429,"marketCap":52000000},{"date":"2023-07-07","current":-42.625746,"twenty":-14.195584,"median":-3.802281,"eighty":37.236429,"marketCap":50000000},{"date":"2023-07-14","current":-47.740835,"twenty":-14.413375,"median":-3.842929,"eighty":37.236429,"marketCap":56000000},{"date":"2023-07-21","current":-46.888321,"twenty":-14.563617,"median":-3.874023,"eighty":37.236429,"marketCap":55000000},{"date":"2023-07-28","current":-43.478261,"twenty":-14.984227,"median":-3.985099,"eighty":37.236429,"marketCap":51000000},{"date":"2023-08-04","current":-43.478261,"twenty":-15.089379,"median":-4.071732,"eighty":37.236429,"marketCap":51000000},{"date":"2023-08-11","current":-16.357345,"twenty":-15.462064,"median":-4.158364,"eighty":37.236429,"marketCap":52000000},{"date":"2023-08-18","current":-17.930167,"twenty":-15.509989,"median":-4.159676,"eighty":36.787797,"marketCap":57000000},{"date":"2023-08-25","current":-15.413652,"twenty":-15.509989,"median":-4.318049,"eighty":36.787797,"marketCap":49000000},{"date":"2023-09-01","current":-15.413652,"twenty":-15.509989,"median":-4.418262,"eighty":36.339166,"marketCap":49000000},{"date":"2023-09-08","current":-15.099088,"twenty":-15.509989,"median":-4.418262,"eighty":36.069987,"marketCap":48000000},{"date":"2023-09-15","current":-15.413652,"twenty":-15.509989,"median":-4.548211,"eighty":35.890534,"marketCap":49000000},{"date":"2023-09-22","current":-15.728216,"twenty":-15.746078,"median":-5.640511,"eighty":24.679118,"marketCap":50000000},{"date":"2023-09-29","current":-17.615602,"twenty":-15.772871,"median":-5.640511,"eighty":18.577159,"marketCap":56000000},{"date":"2023-10-06","current":-16.357345,"twenty":-15.772871,"median":-5.765856,"eighty":18.366054,"marketCap":52000000},{"date":"2023-10-13","current":-15.413652,"twenty":-15.772871,"median":-5.891201,"eighty":18.15495,"marketCap":49000000},{"date":"2023-10-20","current":-15.413652,"twenty":-15.772871,"median":-6.267235,"eighty":17.732742,"marketCap":49000000},{"date":"2023-10-27","current":-14.469959,"twenty":-15.772871,"median":-6.267235,"eighty":17.310534,"marketCap":46000000},{"date":"2023-11-03","current":-14.469959,"twenty":-15.772871,"median":-6.267235,"eighty":12.712713,"marketCap":46000000},{"date":"2023-11-10","current":-16.357345,"twenty":-16.037158,"median":-6.39258,"eighty":12.512513,"marketCap":52000000},{"date":"2023-11-17","current":-17.301038,"twenty":-16.042781,"median":-6.643269,"eighty":12.178846,"marketCap":55000000},{"date":"2023-11-24","current":-15.413652,"twenty":-16.070471,"median":-6.643269,"eighty":12.012012,"marketCap":49000000},{"date":"2023-12-01","current":-14.469959,"twenty":-16.070471,"median":-6.837335,"eighty":11.845179,"marketCap":46000000},{"date":"2023-12-08","current":-13.84083,"twenty":-16.070471,"median":-7.155351,"eighty":11.678345,"marketCap":44000000},{"date":"2023-12-15","current":-6.119792,"twenty":-16.070471,"median":-7.155351,"eighty":11.678345,"marketCap":47000000},{"date":"2023-12-22","current":-5.729167,"twenty":-16.070471,"median":-7.155351,"eighty":11.678345,"marketCap":44000000},{"date":"2023-12-29","current":-8.203125,"twenty":-16.070471,"median":-7.155351,"eighty":11.678345,"marketCap":63000000},{"date":"2024-01-05","current":-5.989583,"twenty":-16.070471,"median":-7.155351,"eighty":11.511512,"marketCap":46000000},{"date":"2024-01-12","current":-5.989583,"twenty":-16.070471,"median":-7.155351,"eighty":11.344678,"marketCap":46000000},{"date":"2024-01-19","current":-6.510417,"twenty":-16.070471,"median":-7.155351,"eighty":11.177845,"marketCap":50000000},{"date":"2024-01-26","current":-6.25,"twenty":-16.070471,"median":-7.155351,"eighty":11.011011,"marketCap":48000000},{"date":"2024-02-02","current":-5.598958,"twenty":-16.042781,"median":-7.155351,"eighty":11.011011,"marketCap":43000000},{"date":"2024-02-09","current":-6.25,"twenty":-15.9306,"median":-7.155351,"eighty":11.011011,"marketCap":48000000},{"date":"2024-02-16","current":-6.25,"twenty":-15.772871,"median":-6.837335,"eighty":11.011011,"marketCap":48000000},{"date":"2024-02-23","current":-6.510417,"twenty":-15.772871,"median":-6.705941,"eighty":11.011011,"marketCap":50000000},{"date":"2024-03-01","current":-6.510417,"twenty":-15.728216,"median":-6.643269,"eighty":11.011011,"marketCap":50000000},{"date":"2024-03-08","current":-5.859375,"twenty":-15.684571,"median":-6.640625,"eighty":11.011011,"marketCap":45000000},{"date":"2024-03-15","current":-7.03125,"twenty":-15.462064,"median":-6.517924,"eighty":11.011011,"marketCap":54000000},{"date":"2024-03-22","current":-6.25,"twenty":-15.462064,"median":-6.510417,"eighty":11.011011,"marketCap":48000000},{"date":"2024-03-28","current":-6.25,"twenty":-15.413652,"median":-6.510417,"eighty":11.011011,"marketCap":48000000},{"date":"2024-04-05","current":-5.859375,"twenty":-15.413652,"median":-6.510417,"eighty":11.011011,"marketCap":45000000},{"date":"2024-04-12","current":-5.859375,"twenty":-15.413652,"median":-6.39258,"eighty":11.011011,"marketCap":45000000},{"date":"2024-04-19","current":-5.859375,"twenty":-15.413652,"median":-6.267235,"eighty":11.011011,"marketCap":45000000},{"date":"2024-04-26","current":-5.46875,"twenty":-15.413652,"median":-6.267235,"eighty":11.011011,"marketCap":42000000},{"date":"2024-05-03","current":-5.46875,"twenty":-15.413652,"median":-6.267235,"eighty":11.011011,"marketCap":42000000},{"date":"2024-05-10","current":-5.729167,"twenty":-15.380343,"median":-6.267235,"eighty":10.844178,"marketCap":44000000},{"date":"2024-05-17","current":-5.859375,"twenty":-15.380343,"median":-6.267235,"eighty":10.844178,"marketCap":45000000},{"date":"2024-05-24","current":-5.859375,"twenty":-15.380343,"median":-6.267235,"eighty":10.810811,"marketCap":45000000},{"date":"2024-05-31","current":-5.598958,"twenty":-15.380343,"median":-6.267235,"eighty":10.31031,"marketCap":43000000},{"date":"2024-06-07","current":-13.136729,"twenty":-15.380343,"median":-6.267235,"eighty":10.01001,"marketCap":49000000},{"date":"2024-06-14","current":-12.600536,"twenty":-15.380343,"median":-6.267235,"eighty":9.342676,"marketCap":47000000},{"date":"2024-06-21","current":-13.672922,"twenty":-15.380343,"median":-6.39258,"eighty":8.255213,"marketCap":51000000},{"date":"2024-06-28","current":-13.672922,"twenty":-15.380343,"median":-6.510417,"eighty":7.80248,"marketCap":51000000},{"date":"2024-07-05","current":-13.404826,"twenty":-15.380343,"median":-6.510417,"eighty":7.695596,"marketCap":50000000},{"date":"2024-07-12","current":-13.404826,"twenty":-15.380343,"median":-6.510417,"eighty":7.567336,"marketCap":50000000},{"date":"2024-07-19","current":-11.52815,"twenty":-15.380343,"median":-6.643269,"eighty":7.48183,"marketCap":43000000},{"date":"2024-07-26","current":-13.404826,"twenty":-15.380343,"median":-6.643269,"eighty":7.374947,"marketCap":50000000},{"date":"2024-08-02","current":-12.064343,"twenty":-15.380343,"median":-6.770833,"eighty":7.268063,"marketCap":45000000},{"date":"2024-08-09","current":-13.136729,"twenty":-15.380343,"median":-6.837335,"eighty":7.268063,"marketCap":49000000},{"date":"2024-08-16","current":-12.33244,"twenty":-15.380343,"median":-6.837335,"eighty":7.268063,"marketCap":46000000},{"date":"2024-08-23","current":-11.796247,"twenty":-15.380343,"median":-6.837335,"eighty":7.268063,"marketCap":44000000},{"date":"2024-08-30","current":-12.064343,"twenty":-15.380343,"median":-6.837335,"eighty":7.268063,"marketCap":45000000},{"date":"2024-09-06","current":-13.404826,"twenty":-15.247108,"median":-6.837335,"eighty":7.268063,"marketCap":50000000},{"date":"2024-09-13","current":-13.941019,"twenty":-15.247108,"median":-6.837335,"eighty":7.268063,"marketCap":52000000},{"date":"2024-09-20","current":-15.013405,"twenty":-15.099088,"median":-6.837335,"eighty":7.268063,"marketCap":56000000},{"date":"2024-09-27","current":-13.404826,"twenty":-15.099088,"median":-6.837335,"eighty":7.268063,"marketCap":50000000},{"date":"2024-10-04","current":-11.260054,"twenty":-15.013405,"median":-6.837335,"eighty":7.268063,"marketCap":42000000},{"date":"2024-10-10","current":-11.52815,"twenty":-14.984227,"median":-6.837335,"eighty":7.268063,"marketCap":43000000},{"date":"2024-10-18","current":-20.911528,"twenty":-14.984227,"median":-6.837335,"eighty":7.268063,"marketCap":78000000},{"date":"2024-10-25","current":-28.150134,"twenty":-14.984227,"median":-6.837335,"eighty":7.268063,"marketCap":105000000},{"date":"2024-11-01","current":-29.490617,"twenty":-15.099088,"median":-6.837335,"eighty":7.268063,"marketCap":110000000},{"date":"2024-11-08","current":-27.882038,"twenty":-15.099088,"median":-6.837335,"eighty":7.268063,"marketCap":104000000},{"date":"2024-11-15","current":-22.788204,"twenty":-15.247108,"median":-6.837335,"eighty":7.268063,"marketCap":85000000},{"date":"2024-11-22","current":-25.469169,"twenty":-15.413652,"median":-6.837335,"eighty":7.268063,"marketCap":95000000},{"date":"2024-11-29","current":-24.396783,"twenty":-15.413652,"median":-6.837335,"eighty":7.268063,"marketCap":91000000},{"date":"2024-12-06","current":-24.396783,"twenty":-15.413652,"median":-6.837335,"eighty":7.268063,"marketCap":91000000},{"date":"2024-12-13","current":-24.932976,"twenty":-15.413652,"median":-6.837335,"eighty":7.268063,"marketCap":93000000},{"date":"2024-12-20","current":-13.976432,"twenty":-15.413652,"median":-6.837335,"eighty":7.268063,"marketCap":102000000},{"date":"2024-12-27","current":-14.25048,"twenty":-15.413652,"median":-6.966146,"eighty":7.268063,"marketCap":104000000},{"date":"2025-01-03","current":-17.402028,"twenty":-15.413652,"median":-7.155351,"eighty":7.268063,"marketCap":127000000},{"date":"2025-01-10","current":-17.402028,"twenty":-15.462064,"median":-7.155351,"eighty":7.268063,"marketCap":127000000},{"date":"2025-01-17","current":-16.442861,"twenty":-15.462064,"median":-7.155351,"eighty":7.268063,"marketCap":120000000},{"date":"2025-01-24","current":-16.579885,"twenty":-15.728216,"median":-7.155351,"eighty":7.268063,"marketCap":121000000},{"date":"2025-01-28","current":-16.305837,"twenty":-15.728216,"median":-7.155351,"eighty":7.268063,"marketCap":119000000},{"date":"2025-02-07","current":-16.579885,"twenty":-16.033988,"median":-7.155351,"eighty":7.268063,"marketCap":121000000},{"date":"2025-02-14","current":-16.168813,"twenty":-16.042781,"median":-7.289497,"eighty":7.268063,"marketCap":118000000},{"date":"2025-02-21","current":-14.524527,"twenty":-16.042781,"median":-7.314358,"eighty":7.268063,"marketCap":106000000},{"date":"2025-02-28","current":-11.921074,"twenty":-16.042781,"median":-7.438262,"eighty":7.268063,"marketCap":87000000},{"date":"2025-03-07","current":-12.332146,"twenty":-16.042781,"median":-7.632374,"eighty":7.268063,"marketCap":90000000},{"date":"2025-03-14","current":-13.291313,"twenty":-16.042781,"median":-7.632374,"eighty":7.268063,"marketCap":97000000},{"date":"2025-03-21","current":-13.839408,"twenty":-16.042781,"median":-7.632374,"eighty":7.268063,"marketCap":101000000},{"date":"2025-03-28","current":-14.524527,"twenty":-16.042781,"median":-7.646027,"eighty":7.268063,"marketCap":106000000},{"date":"2025-04-03","current":-13.291313,"twenty":-16.042781,"median":-7.69091,"eighty":7.268063,"marketCap":97000000},{"date":"2025-04-11","current":-15.757742,"twenty":-16.042781,"median":-7.838681,"eighty":7.268063,"marketCap":115000000},{"date":"2025-04-17","current":-16.853933,"twenty":-16.067987,"median":-7.884558,"eighty":7.268063,"marketCap":123000000},{"date":"2025-04-25","current":-16.03179,"twenty":-16.176263,"median":-7.95039,"eighty":7.268063,"marketCap":117000000},{"date":"2025-05-02","current":-16.168813,"twenty":-16.17378,"median":-8.022003,"eighty":7.268063,"marketCap":118000000},{"date":"2025-05-09","current":-15.620718,"twenty":-16.176263,"median":-8.022003,"eighty":7.268063,"marketCap":114000000},{"date":"2025-05-16","current":-15.757742,"twenty":-16.255994,"median":-8.022003,"eighty":7.268063,"marketCap":115000000},{"date":"2025-05-23","current":-15.757742,"twenty":-16.305837,"median":-8.022003,"eighty":7.268063,"marketCap":115000000},{"date":"2025-05-30","current":-9.902725,"twenty":-16.305837,"median":-8.022003,"eighty":7.268063,"marketCap":113000000},{"date":"2025-06-06","current":-10.516169,"twenty":-16.305837,"median":-8.022061,"eighty":7.268063,"marketCap":120000000},{"date":"2025-06-13","current":-9.99036,"twenty":-16.305837,"median":-8.022061,"eighty":7.268063,"marketCap":114000000},{"date":"2025-06-20","current":-9.99036,"twenty":-16.305837,"median":-8.022061,"eighty":7.268063,"marketCap":114000000},{"date":"2025-06-27","current":-10.16563,"twenty":-16.305837,"median":-8.033323,"eighty":7.268063,"marketCap":116000000},{"date":"2025-07-04","current":-10.253264,"twenty":-16.305837,"median":-8.033323,"eighty":7.268063,"marketCap":117000000},{"date":"2025-07-11","current":-11.392516,"twenty":-16.305837,"median":-8.033323,"eighty":7.268063,"marketCap":130000000},{"date":"2025-07-18","current":-12.707037,"twenty":-16.305837,"median":-8.033323,"eighty":7.268063,"marketCap":145000000},{"date":"2025-07-25","current":-11.304881,"twenty":-16.305837,"median":-8.033323,"eighty":7.268063,"marketCap":129000000},{"date":"2025-08-01","current":-10.340899,"twenty":-16.305837,"median":-8.033323,"eighty":7.268063,"marketCap":118000000},{"date":"2025-08-08","current":-11.65542,"twenty":-16.305837,"median":-8.033323,"eighty":7.16118,"marketCap":133000000},{"date":"2025-08-15","current":-10.077995,"twenty":-16.305837,"median":-8.128401,"eighty":6.947413,"marketCap":115000000},{"date":"2025-08-22","current":-9.727456,"twenty":-16.305837,"median":-8.192607,"eighty":6.84053,"marketCap":111000000},{"date":"2025-08-29","current":-9.639821,"twenty":-16.305837,"median":-8.268405,"eighty":6.84053,"marketCap":110000000},{"date":"2025-09-05","current":-10.077995,"twenty":-16.305837,"median":-8.27275,"eighty":6.45575,"marketCap":115000000},{"date":"2025-09-12","current":-10.691438,"twenty":-16.305837,"median":-8.586421,"eighty":6.304386,"marketCap":122000000},{"date":"2025-09-19","current":-10.428534,"twenty":-16.305837,"median":-8.586421,"eighty":6.25111,"marketCap":119000000},{"date":"2025-09-26","current":-10.340899,"twenty":-16.305837,"median":-8.745428,"eighty":6.073522,"marketCap":118000000},{"date":"2025-10-03","current":-10.16563,"twenty":-16.305837,"median":-8.925915,"eighty":6.038004,"marketCap":116000000},{"date":"2025-10-10","current":-10.691438,"twenty":-16.305837,"median":-9.07468,"eighty":5.842657,"marketCap":122000000},{"date":"2025-10-17","current":-8.851109,"twenty":-16.305837,"median":-9.222452,"eighty":5.682827,"marketCap":101000000},{"date":"2025-10-24","current":-9.201648,"twenty":-16.305837,"median":-9.222452,"eighty":5.451963,"marketCap":105000000},{"date":"2025-10-31","current":-9.464552,"twenty":-16.305837,"median":-9.222452,"eighty":5.291878,"marketCap":108000000},{"date":"2025-11-07","current":-8.763474,"twenty":-16.305837,"median":-9.222452,"eighty":5.238856,"marketCap":100000000},{"date":"2025-11-14","current":-8.588204,"twenty":-16.305837,"median":-9.222452,"eighty":4.912081,"marketCap":98000000},{"date":"2025-11-21","current":-8.588204,"twenty":-16.305837,"median":-9.222452,"eighty":4.840891,"marketCap":98000000},{"date":"2025-11-28","current":-8.150031,"twenty":-16.305837,"median":-9.222452,"eighty":4.840891,"marketCap":93000000},{"date":"2025-12-05","current":-8.412935,"twenty":-16.305837,"median":-9.222452,"eighty":4.840891,"marketCap":96000000}],"updateTime":1765057883785},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08450\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}