HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BASETROPHY GP

0.080

+0.000

Volume:140.00K

Turnover:10.80K

Market Cap:17.68M

PE:-3.22

High:0.080

Open:0.080

Low:0.080

Close:0.080

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BASETROPHY GP

Exchange:

SEHK

Establishment Date:

2003

Employees:

125

Office Location:

Park Fook Industrial Building,Flat B-31, 4/F,615-617 Tai Nan West Street,Cheung Sha Wan,Kowloon,Hong Kong

Website:

http://www.wbgroupfw.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Basetrophy Group Holdings Limited is an investment holding company. The Company along its subsidiaries is principally engaged in the foundation and site formation works and other geotechnical engineering works. The foundation and site formation works mainly include sheet piling, pipe piling, pre-boring, pre-bored H-piling, mini-piling and bored piling. The geotechnical engineering works mainly include the slope works and other minor geotechnical works, such as shotcreting. The Company mainly provides services for contractors or subcontractors of property development and civil engineering projects. The Company operates its businesses in Hong Kong market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08460/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08460","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08460\",,,,,undefined,":{"symbol":"08460","market":"HK","secType":"STK","nameCN":"BASETROPHY GP","latestPrice":0.08,"timestamp":1746766883314,"preClose":0.08,"halted":0,"volume":140000,"delay":0,"floatShares":221000000,"shares":221000000,"eps":-0.024847,"marketStatus":"Closed","change":0,"latestTime":"05-09 13:01:23","open":0.08,"high":0.08,"low":0.08,"amount":10800,"amplitude":0,"askPrice":0.094,"askSize":100000,"bidPrice":0.075,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.024847,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1498492800000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.160862,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08460\",,,,,undefined,":{"symbol":"08460","floatShares":221000000,"roa":"4.50%","roe":"-9.23%","lyrEps":-0.024847,"volumeRatio":1.160862,"shares":221000000,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.08,"low":0.08,"week52Low":0.032,"pbRate":"0.36","psRate":"0.18","week52High":0.158,"institutionHeld":0,"latestPrice":0.08,"committee":-0.666667,"eps":-0.024847,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.024847,"open":0.08,"prevYearClose":0.053,"prevWeekClose":0.088,"prevMonthClose":0.088,"prevQuarterClose":0.115,"fiveDayClose":0.088,"twentyDayClose":0.088,"sixtyDayClose":0.044},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":434073052,"yearFounded":2003,"employeeNum":125,"address":"Park Fook Industrial Building,Flat B-31, 4/F,615-617 Tai Nan West Street,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2698 2181"},"stockCompanyDetail":{"websiteUrl":"http://www.wbgroupfw.com.hk","stockEarnings":[{"period":"1week","weight":-0.0909},{"period":"1month","weight":-0.0909},{"period":"3month","weight":0.8182},{"period":"6month","weight":0.1268},{"period":"1year","weight":-0.3333},{"period":"ytd","weight":0.5094}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Basetrophy Group Holdings Limited is an investment holding company. The Company along its subsidiaries is principally engaged in the foundation and site formation works and other geotechnical engineering works. The foundation and site formation works mainly include sheet piling, pipe piling, pre-boring, pre-bored H-piling, mini-piling and bored piling. The geotechnical engineering works mainly include the slope works and other minor geotechnical works, such as shotcreting. The Company mainly provides services for contractors or subcontractors of property development and civil engineering projects. The Company operates its businesses in Hong Kong market.","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.165151},{"month":2,"riseRate":0.625,"avgChangeRate":0.088193},{"month":3,"riseRate":0.375,"avgChangeRate":0.045996},{"month":4,"riseRate":0.375,"avgChangeRate":-0.085372},{"month":5,"riseRate":0.25,"avgChangeRate":-0.037207},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.025068},{"month":7,"riseRate":0.375,"avgChangeRate":1.085006},{"month":8,"riseRate":0.25,"avgChangeRate":-0.075811},{"month":9,"riseRate":0.625,"avgChangeRate":0.049635},{"month":10,"riseRate":0.625,"avgChangeRate":0.114917},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020604},{"month":12,"riseRate":0.625,"avgChangeRate":0.057859}],"exchange":"SEHK","name":"BASETROPHY GP","nameEN":"BASETROPHY GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08460\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08460\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08460","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-06-11","symbol":"08460","firstDealingDate":"2024-06-11","lastDealingDate":"2024-06-18","announcementDate":"2024-02-26","recordDate":"2024-05-27","rightsSymbol":"08585","type":"rights","dateTimestamp":1718035200000},{"market":"HK","date":"2024-05-24","symbol":"08460","defaultRemindTime":1716514200000,"type":"split","dateTimestamp":1716480000000,"forFactor":916666,"toFactor":1000000,"ratio":0.916666},{"date":"2024-03-28","symbol":"08460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08460\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08460\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08460\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08460","date":"2025-05-08","current":-4.146885,"percent":0.377435,"low":-85.027726,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"high":154.004107,"avg":4.673359,"sd":43.946431,"marketCap":17707201},"quantilePoints":[{"date":"2020-05-15","current":-21.968616,"twenty":-13.363879,"median":-10.456351,"eighty":-9.937586,"marketCap":77000000},{"date":"2020-05-22","current":-18.544936,"twenty":-15.425735,"median":-10.699522,"eighty":-10.018643,"marketCap":65000000},{"date":"2020-05-29","current":-19.971469,"twenty":-15.70574,"median":-10.780579,"eighty":-10.051066,"marketCap":70000000},{"date":"2020-06-05","current":-20.542083,"twenty":-16.887237,"median":-10.780579,"eighty":-10.051066,"marketCap":72000000},{"date":"2020-06-12","current":-15.691869,"twenty":-17.346648,"median":-11.02375,"eighty":-10.053263,"marketCap":55000000},{"date":"2020-06-19","current":-17.974322,"twenty":-17.974322,"median":-11.327479,"eighty":-10.054728,"marketCap":63000000},{"date":"2020-06-26","current":-17.974322,"twenty":-18.259629,"median":-11.347978,"eighty":-10.054728,"marketCap":63000000},{"date":"2020-07-03","current":-19.686163,"twenty":-18.259629,"median":-11.429035,"eighty":-10.070207,"marketCap":69000000},{"date":"2020-07-10","current":-19.400856,"twenty":-19.001426,"median":-11.712734,"eighty":-10.132123,"marketCap":68000000},{"date":"2020-07-17","current":-15.977175,"twenty":-18.544936,"median":-12.727504,"eighty":-10.132123,"marketCap":56000000},{"date":"2020-07-24","current":-17.118402,"twenty":-18.544936,"median":-12.727504,"eighty":-10.132123,"marketCap":60000000},{"date":"2020-07-31","current":-16.833096,"twenty":-18.487875,"median":-12.982054,"eighty":-10.132123,"marketCap":59000000},{"date":"2020-08-07","current":-41.039672,"twenty":-18.544936,"median":-13.682067,"eighty":-10.132123,"marketCap":60000000},{"date":"2020-08-14","current":-39.671683,"twenty":-19.400856,"median":-15.273005,"eighty":-10.132123,"marketCap":58000000},{"date":"2020-08-21","current":-38.303694,"twenty":-19.400856,"median":-15.530696,"eighty":-10.132123,"marketCap":56000000},{"date":"2020-08-28","current":-38.987688,"twenty":-19.686163,"median":-15.65483,"eighty":-10.132123,"marketCap":57000000},{"date":"2020-09-04","current":-38.987688,"twenty":-19.971469,"median":-15.691869,"eighty":-10.132123,"marketCap":57000000},{"date":"2020-09-11","current":-35.567715,"twenty":-20.542083,"median":-15.782105,"eighty":-10.132123,"marketCap":52000000},{"date":"2020-09-18","current":-40.355677,"twenty":-21.854493,"median":-15.782105,"eighty":-10.132123,"marketCap":59000000},{"date":"2020-09-25","current":-36.935705,"twenty":-23.109843,"median":-15.977175,"eighty":-10.132123,"marketCap":54000000},{"date":"2020-09-30","current":-39.671683,"twenty":-33.652531,"median":-15.977175,"eighty":-10.132123,"marketCap":58000000},{"date":"2020-10-09","current":-36.935705,"twenty":-34.473324,"median":-16.262482,"eighty":-10.132123,"marketCap":54000000},{"date":"2020-10-16","current":-32.831737,"twenty":-34.473324,"median":-16.690443,"eighty":-10.132123,"marketCap":48000000},{"date":"2020-10-23","current":-34.199726,"twenty":-34.199726,"median":-16.833096,"eighty":-10.132123,"marketCap":50000000},{"date":"2020-10-30","current":-34.199726,"twenty":-34.199726,"median":-16.833096,"eighty":-10.132123,"marketCap":50000000},{"date":"2020-11-06","current":-50.831793,"twenty":-34.199726,"median":-16.975749,"eighty":-10.132123,"marketCap":55000000},{"date":"2020-11-13","current":-49.907579,"twenty":-35.841313,"median":-17.403709,"eighty":-10.132123,"marketCap":54000000},{"date":"2020-11-20","current":-53.604436,"twenty":-36.935705,"median":-17.403709,"eighty":-10.132123,"marketCap":58000000},{"date":"2020-11-27","current":-49.907579,"twenty":-37.209303,"median":-17.974322,"eighty":-10.229391,"marketCap":54000000},{"date":"2020-12-04","current":-85.027726,"twenty":-38.303694,"median":-17.974322,"eighty":-10.488774,"marketCap":92000000},{"date":"2020-12-11","current":-50.831793,"twenty":-38.303694,"median":-18.259629,"eighty":-10.618465,"marketCap":55000000},{"date":"2020-12-18","current":-60.073937,"twenty":-39.261286,"median":-18.544936,"eighty":-10.667099,"marketCap":65000000},{"date":"2020-12-24","current":-57.301294,"twenty":-39.671683,"median":-19.258203,"eighty":-10.699522,"marketCap":62000000},{"date":"2020-12-31","current":-61.922366,"twenty":-39.671683,"median":-19.400856,"eighty":-10.715733,"marketCap":67000000},{"date":"2021-01-08","current":-79.48244,"twenty":-68.391867,"median":-61.922366,"eighty":-60.628466,"marketCap":86000000},{"date":"2021-01-15","current":-70.240296,"twenty":-76.89464,"median":-68.391867,"eighty":-61.55268,"marketCap":76000000},{"date":"2021-01-22","current":-73.937153,"twenty":-78.003697,"median":-73.937153,"eighty":-61.922366,"marketCap":80000000},{"date":"2021-01-29","current":-73.937153,"twenty":-77.634011,"median":-73.937153,"eighty":-63.585952,"marketCap":80000000},{"date":"2021-02-05","current":-73.937153,"twenty":-76.524954,"median":-73.937153,"eighty":-64.695009,"marketCap":80000000},{"date":"2021-02-11","current":-69.316081,"twenty":-75.785582,"median":-72.088725,"eighty":-64.695009,"marketCap":75000000},{"date":"2021-02-19","current":-69.316081,"twenty":-75.785582,"median":-72.088725,"eighty":-65.434381,"marketCap":75000000},{"date":"2021-02-26","current":-69.316081,"twenty":-75.600739,"median":-71.626618,"eighty":-65.434381,"marketCap":75000000},{"date":"2021-03-05","current":-60.998152,"twenty":-74.676525,"median":-70.240296,"eighty":-63.955638,"marketCap":66000000},{"date":"2021-03-12","current":-57.301294,"twenty":-73.937153,"median":-69.316081,"eighty":-61.922366,"marketCap":62000000},{"date":"2021-03-19","current":-57.301294,"twenty":-73.937153,"median":-69.316081,"eighty":-60.25878,"marketCap":62000000},{"date":"2021-03-26","current":135.523614,"twenty":-73.937153,"median":-68.853974,"eighty":-57.301294,"marketCap":66000000},{"date":"2021-04-01","current":135.523614,"twenty":-73.937153,"median":-68.391867,"eighty":-55.452865,"marketCap":66000000},{"date":"2021-04-09","current":143.737166,"twenty":-73.937153,"median":-67.467652,"eighty":-53.604436,"marketCap":70000000},{"date":"2021-04-16","current":127.310062,"twenty":-73.937153,"median":-64.232902,"eighty":120.739219,"marketCap":62000000},{"date":"2021-04-23","current":131.416838,"twenty":-73.937153,"median":-61.922366,"eighty":127.310062,"marketCap":64000000},{"date":"2021-04-30","current":143.737166,"twenty":-73.382625,"median":-61.460259,"eighty":130.184805,"marketCap":70000000},{"date":"2021-05-07","current":-34.107761,"twenty":-72.458411,"median":-60.998152,"eighty":134.291581,"marketCap":69000000},{"date":"2021-05-14","current":-28.175976,"twenty":-72.088725,"median":-58.225508,"eighty":132.238193,"marketCap":57000000},{"date":"2021-05-21","current":-25.210084,"twenty":-72.088725,"median":-57.301294,"eighty":131.416838,"marketCap":51000000},{"date":"2021-05-28","current":-23.727138,"twenty":-71.719039,"median":-57.301294,"eighty":130.595483,"marketCap":48000000},{"date":"2021-06-04","current":-23.727138,"twenty":-70.794824,"median":-54.52865,"eighty":129.36345,"marketCap":48000000},{"date":"2021-06-11","current":-22.738507,"twenty":-70.240296,"median":-50.831793,"eighty":128.542095,"marketCap":46000000},{"date":"2021-06-18","current":-21.255561,"twenty":-70.240296,"median":-34.107761,"eighty":127.310062,"marketCap":43000000},{"date":"2021-06-25","current":-19.772615,"twenty":-70.055453,"median":-32.130499,"eighty":127.310062,"marketCap":40000000},{"date":"2021-07-02","current":-19.772615,"twenty":-69.316081,"median":-29.658922,"eighty":127.310062,"marketCap":40000000},{"date":"2021-07-09","current":-20.761246,"twenty":-69.316081,"median":-27.681661,"eighty":127.310062,"marketCap":42000000},{"date":"2021-07-16","current":-24.715769,"twenty":-69.316081,"median":-24.962927,"eighty":123.203285,"marketCap":50000000},{"date":"2021-07-23","current":-27.681661,"twenty":-69.316081,"median":-25.704399,"eighty":123.203285,"marketCap":56000000},{"date":"2021-07-30","current":-27.681661,"twenty":-69.316081,"median":-27.434503,"eighty":119.096509,"marketCap":56000000},{"date":"2021-08-06","current":-38.189533,"twenty":-69.316081,"median":-27.681661,"eighty":-18.783984,"marketCap":54000000},{"date":"2021-08-13","current":-38.189533,"twenty":-68.391867,"median":-27.681661,"eighty":-19.2783,"marketCap":54000000},{"date":"2021-08-20","current":-36.067893,"twenty":-68.391867,"median":-28.175976,"eighty":-19.772615,"marketCap":51000000},{"date":"2021-08-27","current":-38.189533,"twenty":-68.391867,"median":-28.91745,"eighty":-19.772615,"marketCap":54000000},{"date":"2021-09-03","current":-37.48232,"twenty":-67.467652,"median":-29.164607,"eighty":-19.772615,"marketCap":53000000},{"date":"2021-09-10","current":-36.067893,"twenty":-64.695009,"median":-32.130499,"eighty":-19.772615,"marketCap":51000000},{"date":"2021-09-17","current":-35.360679,"twenty":-64.695009,"median":-34.107761,"eighty":-19.772615,"marketCap":50000000},{"date":"2021-09-24","current":-42.432815,"twenty":-63.955638,"median":-34.107761,"eighty":-19.772615,"marketCap":60000000},{"date":"2021-09-30","current":-39.60396,"twenty":-63.770795,"median":-34.653465,"eighty":-19.772615,"marketCap":56000000},{"date":"2021-10-08","current":-38.896747,"twenty":-62.661738,"median":-35.360679,"eighty":-19.772615,"marketCap":55000000},{"date":"2021-10-15","current":-37.48232,"twenty":-61.922366,"median":-35.360679,"eighty":-20.168067,"marketCap":53000000},{"date":"2021-10-22","current":-37.48232,"twenty":-61.922366,"median":-36.067893,"eighty":-20.761246,"marketCap":53000000},{"date":"2021-10-29","current":-37.48232,"twenty":-61.55268,"median":-36.067893,"eighty":-20.761246,"marketCap":53000000},{"date":"2021-11-05","current":94.285714,"twenty":-60.998152,"median":-36.067893,"eighty":-20.761246,"marketCap":39600000},{"date":"2021-11-12","current":102.142857,"twenty":-60.998152,"median":-35.360679,"eighty":-19.772615,"marketCap":42900000},{"date":"2021-11-19","current":94.285714,"twenty":-60.628466,"median":-35.360679,"eighty":-19.772615,"marketCap":39600000},{"date":"2021-11-26","current":75.952381,"twenty":-59.334565,"median":-35.007072,"eighty":38.057835,"marketCap":31900000},{"date":"2021-12-03","current":94.285714,"twenty":-58.225508,"median":-33.946252,"eighty":80.142857,"marketCap":39600000},{"date":"2021-12-10","current":102.142857,"twenty":-57.855822,"median":-33.285533,"eighty":94.285714,"marketCap":42900000},{"date":"2021-12-17","current":99.52381,"twenty":-57.301294,"median":-31.636184,"eighty":97.428572,"marketCap":41800000},{"date":"2021-12-24","current":99.52381,"twenty":-57.301294,"median":-30.410184,"eighty":99.52381,"marketCap":41800000},{"date":"2021-12-31","current":89.047619,"twenty":-57.301294,"median":-29.164607,"eighty":99.52381,"marketCap":37400000},{"date":"2022-01-07","current":96.904762,"twenty":89.047619,"median":94.285714,"eighty":99,"marketCap":40700000},{"date":"2022-01-14","current":83.809524,"twenty":85.380952,"median":89.047619,"eighty":96.904762,"marketCap":35200000},{"date":"2022-01-21","current":86.428571,"twenty":83.809524,"median":89.047619,"eighty":95.333333,"marketCap":36300000},{"date":"2022-01-28","current":89.047619,"twenty":83.809524,"median":89.047619,"eighty":92.714286,"marketCap":37400000},{"date":"2022-02-04","current":89.047619,"twenty":83.809524,"median":89.047619,"eighty":91.666667,"marketCap":37400000},{"date":"2022-02-11","current":91.666667,"twenty":86.428571,"median":89.047619,"eighty":91.666667,"marketCap":38500000},{"date":"2022-02-18","current":94.285714,"twenty":86.428571,"median":89.047619,"eighty":94.285714,"marketCap":39600000},{"date":"2022-02-25","current":91.666667,"twenty":86.428571,"median":89.047619,"eighty":94.285714,"marketCap":38500000},{"date":"2022-03-04","current":73.333333,"twenty":86.428571,"median":89.047619,"eighty":94.285714,"marketCap":30800000},{"date":"2022-03-11","current":73.333333,"twenty":83.809524,"median":89.047619,"eighty":91.666667,"marketCap":30800000},{"date":"2022-03-18","current":81.190476,"twenty":78.571429,"median":89.047619,"eighty":91.666667,"marketCap":34100000},{"date":"2022-03-25","current":60.238095,"twenty":75.952381,"median":89.047619,"eighty":91.666667,"marketCap":25300000},{"date":"2022-04-01","current":46.928328,"twenty":73.333333,"median":86.428571,"eighty":91.666667,"marketCap":27500000},{"date":"2022-04-08","current":46.928328,"twenty":69.666667,"median":86.428571,"eighty":91.666667,"marketCap":27500000},{"date":"2022-04-14","current":54.43686,"twenty":61.809524,"median":85.119047,"eighty":91.666667,"marketCap":31900000},{"date":"2022-04-22","current":54.43686,"twenty":58.666667,"median":83.809524,"eighty":91.666667,"marketCap":31900000},{"date":"2022-04-29","current":50.682594,"twenty":54.43686,"median":81.190476,"eighty":91.666667,"marketCap":29700000},{"date":"2022-05-06","current":53.311793,"twenty":54.43686,"median":81.190476,"eighty":91.666667,"marketCap":33000000},{"date":"2022-05-13","current":55.088853,"twenty":54.43686,"median":78.571429,"eighty":91.666667,"marketCap":34100000},{"date":"2022-05-20","current":62.197092,"twenty":54.43686,"median":77.261905,"eighty":91.666667,"marketCap":38500000},{"date":"2022-05-27","current":67.528271,"twenty":55.088853,"median":73.333333,"eighty":91.666667,"marketCap":41800000},{"date":"2022-06-02","current":69.305331,"twenty":55.088853,"median":73.333333,"eighty":89.571429,"marketCap":42900000},{"date":"2022-06-10","current":65.751212,"twenty":55.088853,"median":73.096392,"eighty":89.047619,"marketCap":40700000},{"date":"2022-06-17","current":63.974152,"twenty":55.088853,"median":70.714286,"eighty":89.047619,"marketCap":39600000},{"date":"2022-06-24","current":56.865913,"twenty":55.088853,"median":69.305331,"eighty":89.047619,"marketCap":35200000},{"date":"2022-06-30","current":62.197092,"twenty":55.823937,"median":67.528271,"eighty":89.047619,"marketCap":38500000},{"date":"2022-07-08","current":56.865913,"twenty":56.645145,"median":67.528271,"eighty":89.047619,"marketCap":35200000},{"date":"2022-07-15","current":56.865913,"twenty":56.865913,"median":66.639741,"eighty":89.047619,"marketCap":35200000},{"date":"2022-07-22","current":57.754443,"twenty":56.865913,"median":65.751212,"eighty":89.047619,"marketCap":35750000},{"date":"2022-07-29","current":53.311793,"twenty":56.865913,"median":65.47619,"eighty":89.047619,"marketCap":33000000},{"date":"2022-08-05","current":64.761092,"twenty":56.865913,"median":63.974152,"eighty":89.047619,"marketCap":37950000},{"date":"2022-08-12","current":66.723549,"twenty":56.865913,"median":63.974152,"eighty":87.47619,"marketCap":39100000},{"date":"2022-08-19","current":58.87372,"twenty":56.865913,"median":63.974152,"eighty":86.428571,"marketCap":34500000},{"date":"2022-08-26","current":52.005119,"twenty":56.160409,"median":63.974152,"eighty":86.428571,"marketCap":30475000},{"date":"2022-09-02","current":47.098976,"twenty":55.088853,"median":63.974152,"eighty":86.428571,"marketCap":27600000},{"date":"2022-09-09","current":47.295222,"twenty":54.43686,"median":63.822526,"eighty":86.428571,"marketCap":27715000},{"date":"2022-09-16","current":45.136519,"twenty":53.76182,"median":62.527118,"eighty":86.428571,"marketCap":26450000},{"date":"2022-09-23","current":42.192833,"twenty":52.559727,"median":62.197092,"eighty":85.380952,"marketCap":24725000},{"date":"2022-09-30","current":41.211604,"twenty":52.005119,"median":62.197092,"eighty":83.809524,"marketCap":24150000},{"date":"2022-10-07","current":47.883959,"twenty":52.005119,"median":61.308562,"eighty":83.809524,"marketCap":28060000},{"date":"2022-10-14","current":47.883959,"twenty":50.682594,"median":61.308562,"eighty":83.809524,"marketCap":28060000},{"date":"2022-10-21","current":47.883959,"twenty":49.052901,"median":60.420032,"eighty":83.285714,"marketCap":28060000},{"date":"2022-10-28","current":47.687713,"twenty":47.883959,"median":60.238095,"eighty":81.190476,"marketCap":27945000},{"date":"2022-11-04","current":47.687713,"twenty":47.883959,"median":59.854949,"eighty":81.190476,"marketCap":27945000},{"date":"2022-11-11","current":-12.384615,"twenty":47.883959,"median":58.87372,"eighty":80.666667,"marketCap":24150000},{"date":"2022-11-18","current":-11.794872,"twenty":47.726962,"median":58.642973,"eighty":78.571429,"marketCap":23000000},{"date":"2022-11-25","current":-11.794872,"twenty":47.687713,"median":58.191126,"eighty":78.571429,"marketCap":23000000},{"date":"2022-12-02","current":-11.794872,"twenty":47.138225,"median":57.754443,"eighty":78.571429,"marketCap":23000000},{"date":"2022-12-09","current":-8.905128,"twenty":46.928328,"median":57.754443,"eighty":78.047619,"marketCap":17365000},{"date":"2022-12-16","current":-9.730769,"twenty":45.411263,"median":57.619048,"eighty":75.428571,"marketCap":18975000},{"date":"2022-12-23","current":-12.502564,"twenty":45.136519,"median":56.865913,"eighty":73.333333,"marketCap":24380000},{"date":"2022-12-30","current":-12.384615,"twenty":43.174061,"median":56.865913,"eighty":73.333333,"marketCap":24150000},{"date":"2023-01-06","current":-12.384615,"twenty":41.800341,"median":56.865913,"eighty":73.333333,"marketCap":24150000},{"date":"2023-01-13","current":-9.2,"twenty":41.211604,"median":56.865913,"eighty":73.333333,"marketCap":17940000},{"date":"2023-01-20","current":-8.610256,"twenty":40.426621,"median":55.509444,"eighty":73.333333,"marketCap":16790000},{"date":"2023-01-27","current":-8.610256,"twenty":-8.610256,"median":55.088853,"eighty":73.333333,"marketCap":16790000},{"date":"2023-02-03","current":-8.610256,"twenty":-8.610256,"median":55.088853,"eighty":73.333333,"marketCap":16790000},{"date":"2023-02-10","current":-11.794872,"twenty":-8.905128,"median":54.43686,"eighty":72.859451,"marketCap":23000000},{"date":"2023-02-17","current":-12.44359,"twenty":-8.964103,"median":54.43686,"eighty":71.082391,"marketCap":24265000},{"date":"2023-02-24","current":-12.266667,"twenty":-9.2,"median":53.311793,"eighty":70.714286,"marketCap":23920000},{"date":"2023-03-03","current":-11.794872,"twenty":-9.907692,"median":52.559727,"eighty":69.305331,"marketCap":23000000},{"date":"2023-03-10","current":-11.794872,"twenty":-11.794872,"median":-11.794872,"eighty":-11.794872,"marketCap":23000000},{"date":"2023-03-17","current":-11.794872,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":23000000},{"date":"2023-03-24","current":-11.794872,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":23000000},{"date":"2023-03-31","current":-11.794872,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":23000000},{"date":"2023-04-06","current":-10.615385,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":20700000},{"date":"2023-04-14","current":-3.175821,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":20700000},{"date":"2023-04-21","current":-2.593587,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":16905000},{"date":"2023-04-28","current":-2.734735,"twenty":-37.48232,"median":-11.753263,"eighty":91.666667,"marketCap":17825000},{"date":"2023-05-05","current":-2.540657,"twenty":-37.48232,"median":-11.672206,"eighty":91.666667,"marketCap":16560000},{"date":"2023-05-12","current":-2.540657,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":16560000},{"date":"2023-05-19","current":-2.541046,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":16560000},{"date":"2023-05-25","current":-2.541046,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":16560000},{"date":"2023-06-02","current":-2.699862,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":17595000},{"date":"2023-06-09","current":-2.558693,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":16675000},{"date":"2023-06-16","current":-2.646923,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":17250000},{"date":"2023-06-23","current":-2.999847,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":19550000},{"date":"2023-06-30","current":-2.823385,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":18400000},{"date":"2023-07-07","current":-2.858677,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":18630000},{"date":"2023-07-14","current":-2.858677,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":18630000},{"date":"2023-07-21","current":-2.823385,"twenty":-37.48232,"median":-11.429035,"eighty":89.047619,"marketCap":18400000},{"date":"2023-07-28","current":-2.805739,"twenty":-37.48232,"median":-11.429035,"eighty":89.047619,"marketCap":18285000},{"date":"2023-08-04","current":-2.823385,"twenty":-37.48232,"median":-11.429035,"eighty":87.47619,"marketCap":18400000},{"date":"2023-08-11","current":-3.158662,"twenty":-37.48232,"median":-11.429035,"eighty":86.428571,"marketCap":20585000},{"date":"2023-08-18","current":-2.800297,"twenty":-37.48232,"median":-11.429035,"eighty":83.809524,"marketCap":18860000},{"date":"2023-08-25","current":-2.800297,"twenty":-37.48232,"median":-11.429035,"eighty":79.619048,"marketCap":18860000},{"date":"2023-09-01","current":-2.800297,"twenty":-37.48232,"median":-11.429035,"eighty":78.571429,"marketCap":18860000},{"date":"2023-09-08","current":-2.561247,"twenty":-37.48232,"median":-11.429035,"eighty":73.333333,"marketCap":17250000},{"date":"2023-09-15","current":-2.902747,"twenty":-37.48232,"median":-11.429035,"eighty":73.049004,"marketCap":19550000},{"date":"2023-09-22","current":-2.817372,"twenty":-37.48232,"median":-11.429035,"eighty":69.305331,"marketCap":18975000},{"date":"2023-09-29","current":-2.834447,"twenty":-37.48232,"median":-11.429035,"eighty":67.528271,"marketCap":19090000},{"date":"2023-10-06","current":-2.834447,"twenty":-37.48232,"median":-11.429035,"eighty":66.723549,"marketCap":19090000},{"date":"2023-10-13","current":-3.039347,"twenty":-37.48232,"median":-11.429035,"eighty":65.531194,"marketCap":20470000},{"date":"2023-10-20","current":-3.261321,"twenty":-37.48232,"median":-11.388507,"eighty":63.974152,"marketCap":21965000},{"date":"2023-10-27","current":-3.244246,"twenty":-37.48232,"median":-11.429035,"eighty":63.974152,"marketCap":21850000},{"date":"2023-11-03","current":-2.731997,"twenty":-37.48232,"median":-11.429035,"eighty":63.822526,"marketCap":18400000},{"date":"2023-11-10","current":-2.663697,"twenty":-37.48232,"median":-11.429035,"eighty":62.197092,"marketCap":17940000},{"date":"2023-11-17","current":-2.640741,"twenty":-37.48232,"median":-11.429035,"eighty":61.308562,"marketCap":17825000},{"date":"2023-11-24","current":-2.981481,"twenty":-37.48232,"median":-11.429035,"eighty":60.274482,"marketCap":20125000},{"date":"2023-12-01","current":-3.748148,"twenty":-37.48232,"median":-11.429035,"eighty":59.069966,"marketCap":25300000},{"date":"2023-12-08","current":-4.208148,"twenty":-37.48232,"median":-11.429035,"eighty":58.642973,"marketCap":28405000},{"date":"2023-12-15","current":-4.14,"twenty":-37.48232,"median":-11.429035,"eighty":57.754443,"marketCap":27945000},{"date":"2023-12-22","current":-4.14,"twenty":-37.48232,"median":-11.429035,"eighty":57.01654,"marketCap":27945000},{"date":"2023-12-29","current":-4.122963,"twenty":-37.48232,"median":-11.429035,"eighty":56.865913,"marketCap":27830000},{"date":"2024-01-05","current":-3.986667,"twenty":-37.48232,"median":-11.429035,"eighty":56.865913,"marketCap":26910000},{"date":"2024-01-12","current":-3.765185,"twenty":-37.48232,"median":-11.429035,"eighty":55.088853,"marketCap":25415000},{"date":"2024-01-19","current":-2.436296,"twenty":-37.48232,"median":-11.429035,"eighty":54.43686,"marketCap":16445000},{"date":"2024-01-26","current":-2.12963,"twenty":-37.48232,"median":-11.429035,"eighty":53.311793,"marketCap":14375000},{"date":"2024-02-02","current":-2.12963,"twenty":-37.48232,"median":-11.429035,"eighty":52.005119,"marketCap":14375000},{"date":"2024-02-09","current":-2.725926,"twenty":-37.48232,"median":-11.347978,"eighty":52.005119,"marketCap":18400000},{"date":"2024-02-16","current":-2.828148,"twenty":-37.48232,"median":-11.388507,"eighty":50.682594,"marketCap":19090000},{"date":"2024-02-23","current":-2.998519,"twenty":-37.48232,"median":-11.388507,"eighty":48.805461,"marketCap":20240000},{"date":"2024-03-01","current":-2.436296,"twenty":-37.48232,"median":-11.347978,"eighty":47.883959,"marketCap":16445000},{"date":"2024-03-08","current":-2.231852,"twenty":-37.48232,"median":-11.347978,"eighty":47.883959,"marketCap":15065000},{"date":"2024-03-15","current":-2.385185,"twenty":-37.48232,"median":-11.347978,"eighty":47.883959,"marketCap":16100000},{"date":"2024-03-22","current":-2.487407,"twenty":-37.48232,"median":-11.347978,"eighty":47.687713,"marketCap":16790000},{"date":"2024-03-28","current":-2.606667,"twenty":-37.48232,"median":-11.347978,"eighty":47.687713,"marketCap":17595000},{"date":"2024-04-05","current":-0.80261,"twenty":-36.935705,"median":-11.104807,"eighty":47.687713,"marketCap":15870000},{"date":"2024-04-12","current":-0.767714,"twenty":-36.775106,"median":-10.942693,"eighty":47.687713,"marketCap":15180000},{"date":"2024-04-19","current":-0.820058,"twenty":-36.067893,"median":-10.780579,"eighty":47.687713,"marketCap":16215000},{"date":"2024-04-26","current":-0.761898,"twenty":-36.067893,"median":-10.699522,"eighty":47.687713,"marketCap":15065000},{"date":"2024-05-03","current":-0.790978,"twenty":-35.567715,"median":-10.618465,"eighty":47.687713,"marketCap":15640000},{"date":"2024-05-10","current":-0.756082,"twenty":-35.360679,"median":-10.379487,"eighty":47.687713,"marketCap":14950000},{"date":"2024-05-17","current":-0.756082,"twenty":-34.199726,"median":-10.132123,"eighty":47.687713,"marketCap":14950000},{"date":"2024-05-24","current":-0.761898,"twenty":-34.199726,"median":-10.132123,"eighty":47.687713,"marketCap":15065000},{"date":"2024-05-31","current":-0.761898,"twenty":-34.199726,"median":-10.132123,"eighty":47.687713,"marketCap":15065000},{"date":"2024-06-07","current":-0.767714,"twenty":-33.946252,"median":-10.132123,"eighty":47.687713,"marketCap":15180000},{"date":"2024-06-14","current":-0.785162,"twenty":-33.515732,"median":-10.054728,"eighty":47.687713,"marketCap":15525000},{"date":"2024-06-21","current":-0.796794,"twenty":-32.790353,"median":-10.025641,"eighty":47.687713,"marketCap":15755000},{"date":"2024-06-28","current":-0.77353,"twenty":-31.294903,"median":-9.730769,"eighty":47.687713,"marketCap":15295000},{"date":"2024-07-05","current":-0.866586,"twenty":-30.251402,"median":-9.726838,"eighty":47.687713,"marketCap":17135000},{"date":"2024-07-12","current":-1.488899,"twenty":-29.187055,"median":-9.726838,"eighty":47.687713,"marketCap":29440000},{"date":"2024-07-19","current":-0.638061,"twenty":-29.164607,"median":-9.2,"eighty":47.687713,"marketCap":12616381},{"date":"2024-07-26","current":-0.548509,"twenty":-28.298085,"median":-8.964103,"eighty":47.687713,"marketCap":10845660},{"date":"2024-08-02","current":-0.458956,"twenty":-27.681661,"median":-8.905128,"eighty":47.687713,"marketCap":9074940},{"date":"2024-08-09","current":-0.447762,"twenty":-27.470169,"median":-8.610256,"eighty":47.687713,"marketCap":8853600},{"date":"2024-08-16","current":-0.458956,"twenty":-27.187346,"median":-8.610256,"eighty":47.687713,"marketCap":9074940},{"date":"2024-08-23","current":-0.425374,"twenty":-26.955104,"median":-4.157037,"eighty":47.687713,"marketCap":8410920},{"date":"2024-08-30","current":-0.447762,"twenty":-25.753284,"median":-4.14,"eighty":47.687713,"marketCap":8853600},{"date":"2024-09-06","current":-0.393301,"twenty":-24.616906,"median":-4.122963,"eighty":47.687713,"marketCap":8853600},{"date":"2024-09-13","current":-0.432631,"twenty":-23.974546,"median":-4.003704,"eighty":47.687713,"marketCap":9738960},{"date":"2024-09-20","current":-0.412966,"twenty":-23.727138,"median":-3.91,"eighty":47.687713,"marketCap":9296280},{"date":"2024-09-27","current":-0.383469,"twenty":-23.727138,"median":-3.765185,"eighty":47.687713,"marketCap":8632260},{"date":"2024-10-04","current":-0.422799,"twenty":-23.727138,"median":-3.543704,"eighty":47.687713,"marketCap":9517620},{"date":"2024-10-10","current":-0.511291,"twenty":-23.727138,"median":-3.373287,"eighty":47.687713,"marketCap":11509680},{"date":"2024-10-18","current":-0.501459,"twenty":-23.727138,"median":-3.244246,"eighty":47.687713,"marketCap":11288340},{"date":"2024-10-25","current":-0.619449,"twenty":-23.727138,"median":-3.176064,"eighty":47.687713,"marketCap":13944421},{"date":"2024-11-01","current":-0.629282,"twenty":-23.727138,"median":-3.155257,"eighty":47.687713,"marketCap":14165761},{"date":"2024-11-08","current":-0.698109,"twenty":-23.727138,"median":-3.068549,"eighty":47.687713,"marketCap":15715141},{"date":"2024-11-15","current":-0.688277,"twenty":-23.727138,"median":-3.00867,"eighty":47.687713,"marketCap":15493801},{"date":"2024-11-22","current":-0.688277,"twenty":-23.727138,"median":-2.999183,"eighty":47.687713,"marketCap":15493801},{"date":"2024-11-29","current":-0.609617,"twenty":-23.727138,"median":-2.981481,"eighty":47.687713,"marketCap":13723081},{"date":"2024-12-06","current":-0.688277,"twenty":-23.727138,"median":-2.902747,"eighty":47.687713,"marketCap":15493801},{"date":"2024-12-13","current":-0.678444,"twenty":-23.727138,"median":-2.872174,"eighty":47.687713,"marketCap":15272461},{"date":"2024-12-20","current":-0.521124,"twenty":-23.727138,"median":-2.858677,"eighty":47.687713,"marketCap":11731020},{"date":"2024-12-27","current":-0.521124,"twenty":-23.727138,"median":-2.858677,"eighty":47.687713,"marketCap":11731020},{"date":"2025-01-03","current":-0.521124,"twenty":-23.727138,"median":-2.834447,"eighty":47.687713,"marketCap":11731020},{"date":"2025-01-10","current":-0.491626,"twenty":-23.727138,"median":-2.834447,"eighty":47.687713,"marketCap":11067000},{"date":"2025-01-17","current":-0.481794,"twenty":-23.727138,"median":-2.823385,"eighty":47.687713,"marketCap":10845660},{"date":"2025-01-24","current":-0.393301,"twenty":-23.727138,"median":-2.823385,"eighty":47.687713,"marketCap":8853600},{"date":"2025-01-28","current":-0.393301,"twenty":-23.727138,"median":-2.823385,"eighty":47.687713,"marketCap":8853600},{"date":"2025-02-07","current":-0.432631,"twenty":-23.727138,"median":-2.817372,"eighty":47.687713,"marketCap":9738960},{"date":"2025-02-14","current":-0.471961,"twenty":-23.727138,"median":-2.811111,"eighty":47.687713,"marketCap":10624320},{"date":"2025-02-21","current":-0.530956,"twenty":-23.727138,"median":-2.805739,"eighty":47.687713,"marketCap":11952360},{"date":"2025-02-28","current":-0.501459,"twenty":-23.727138,"median":-2.800297,"eighty":47.687713,"marketCap":11288340},{"date":"2025-03-07","current":-0.442464,"twenty":-23.727138,"median":-2.800297,"eighty":47.687713,"marketCap":9960300},{"date":"2025-03-14","current":-0.796435,"twenty":-23.727138,"median":-2.734735,"eighty":47.687713,"marketCap":17928541},{"date":"2025-03-21","current":-0.648947,"twenty":-23.727138,"median":-2.731997,"eighty":47.687713,"marketCap":14608441},{"date":"2025-03-28","current":-1.101243,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":24790082},{"date":"2025-04-03","current":-5.287279,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":22576681},{"date":"2025-04-11","current":-5.183607,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":22134001},{"date":"2025-04-17","current":-4.561574,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":19477921},{"date":"2025-04-25","current":-4.561574,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":19477921},{"date":"2025-05-02","current":-4.561574,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":19477921},{"date":"2025-05-08","current":-4.146885,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":17707201}],"updateTime":1746803348724}}}