HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OMNIBRIDGE HLDG

0.080

0.000

Volume:100.00K

Turnover:8.00K

Market Cap:48.00M

PE:2.41

High:0.080

Open:0.080

Low:0.080

Close:0.080

Loading ...

Overview Company News Filings

Company Profile

Company Name:

OMNIBRIDGE HLDG

Exchange:

SEHK

Establishment Date:

2016

Employees:

38

Office Location:

Unit 1102, Brill Plaza,11th Floor,No. 18 To Kwa Wan Road,To Kwa Wan,Kowloon,Hong Kong

Website:

http://bgc-group.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

OMNIBRIDGE HOLDINGS LIMITED is an investment holding company. The Company and its subsidiaries are principally involved in the provision of human resources outsourcing services and human resources recruitment services. The Company operates through three main segments. The Human Resources Outsourcing Services segment is mainly involved in the sourcing and employing suitable candidates that match the job descriptions specified by clients. The Human Resources Recruitment Services segment is mainly engaged in identifying , screening, assessing and procuring qualified candidates to be employed by the clients. The Other Human Resources Support segment is engaged in the provision of referral services and parking services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08462/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08462","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08462\",,,,,undefined,":{"symbol":"08462","market":"HK","secType":"STK","nameCN":"OMNIBRIDGE HLDG","latestPrice":0.08,"timestamp":1747814918010,"preClose":0.08,"halted":0,"volume":100000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.03326054290949811,"marketStatus":"Closed","change":0,"latestTime":"05-21 16:08:38","open":0.08,"high":0.08,"low":0.08,"amount":8000,"amplitude":0,"askPrice":0.09,"askSize":10000,"bidPrice":0.08,"bidSize":490000,"shortable":0,"etf":0,"ttmEps":0.03326054290949811,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":5,"adr":0,"listingDate":1500220800000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":4.761905,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08462\",,,,,undefined,":{"symbol":"08462","floatShares":600000000,"roa":"-3.01%","roe":"15.02%","lyrEps":0.033261,"volumeRatio":4.761905,"shares":600000000,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.08,"low":0.08,"week52Low":0.057,"pbRate":"0.34","psRate":"0.16","week52High":0.11,"institutionHeld":0,"latestPrice":0.08,"committee":0.96,"eps":0.03326054290949811,"divideRate":0,"volume":100000,"delay":0,"ttmEps":0.03326054290949811,"open":0.08,"prevYearClose":0.08,"prevWeekClose":0.079,"prevMonthClose":0.08,"prevQuarterClose":0.09,"fiveDayClose":0.079,"twentyDayClose":0.078,"sixtyDayClose":0.079},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":429998263,"yearFounded":2016,"employeeNum":38,"address":"Unit 1102, Brill Plaza,11th Floor,No. 18 To Kwa Wan Road,To Kwa Wan,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://bgc-group.com","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":0.0256},{"period":"3month","weight":0.0127},{"period":"6month","weight":0.2121},{"period":"1year","weight":-0.0361},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0248},{"period":"1month","weight":0.1069},{"period":"3month","weight":0.0321},{"period":"6month","weight":0.2082},{"period":"1year","weight":0.206},{"period":"ytd","weight":0.1805}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"OMNIBRIDGE HOLDINGS LIMITED is an investment holding company. The Company and its subsidiaries are principally involved in the provision of human resources outsourcing services and human resources recruitment services. The Company operates through three main segments. The Human Resources Outsourcing Services segment is mainly involved in the sourcing and employing suitable candidates that match the job descriptions specified by clients. The Human Resources Recruitment Services segment is mainly engaged in identifying , screening, assessing and procuring qualified candidates to be employed by the clients. The Other Human Resources Support segment is engaged in the provision of referral services and parking services.","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.071775},{"month":2,"riseRate":0.75,"avgChangeRate":0.08803},{"month":3,"riseRate":0.5,"avgChangeRate":0.046706},{"month":4,"riseRate":0.25,"avgChangeRate":-0.022443},{"month":5,"riseRate":0.25,"avgChangeRate":-0.008484},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.067314},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.123629},{"month":8,"riseRate":0.5,"avgChangeRate":0.167364},{"month":9,"riseRate":0.5,"avgChangeRate":0.011655},{"month":10,"riseRate":0.375,"avgChangeRate":-0.051146},{"month":11,"riseRate":0.25,"avgChangeRate":-0.133491},{"month":12,"riseRate":0.75,"avgChangeRate":0.331915}],"exchange":"SEHK","name":"OMNIBRIDGE HLDG","nameEN":"OMNIBRIDGE HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08462\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08462\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08462","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"08462","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08462\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08462\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08462\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08462","date":"2025-05-20","current":2.41871,"percent":0.183442,"low":-666.721336,"twenty":2.544522,"median":4.689867,"eighty":28.04653,"high":286.164634,"avg":-14.027182,"sd":114.33347,"marketCap":48000000},"quantilePoints":[{"date":"2020-05-22","current":-22.78458,"twenty":-23.17697,"median":-19.743437,"eighty":-17.783513,"marketCap":133800000},{"date":"2020-05-29","current":-20.277398,"twenty":-23.17697,"median":-19.973698,"eighty":-17.806399,"marketCap":120000000},{"date":"2020-06-05","current":-19.472679,"twenty":-22.968039,"median":-20.026787,"eighty":-17.922067,"marketCap":117000000},{"date":"2020-06-12","current":-19.488973,"twenty":-22.882301,"median":-19.914168,"eighty":-18.004201,"marketCap":117000000},{"date":"2020-06-19","current":-19.531392,"twenty":-22.855204,"median":-19.890706,"eighty":-18.047578,"marketCap":117000000},{"date":"2020-06-26","current":-17.003731,"twenty":-22.826314,"median":-19.771509,"eighty":-17.961812,"marketCap":102000000},{"date":"2020-07-03","current":-16.605804,"twenty":-22.737169,"median":-19.670398,"eighty":-17.773842,"marketCap":99600000},{"date":"2020-07-10","current":-16.267,"twenty":-22.467256,"median":-19.560992,"eighty":-17.722089,"marketCap":97800000},{"date":"2020-07-17","current":-14.254759,"twenty":-22.117499,"median":-19.488973,"eighty":-17.513349,"marketCap":85800000},{"date":"2020-07-24","current":-14.885959,"twenty":-21.937354,"median":-19.286294,"eighty":-17.222084,"marketCap":90000000},{"date":"2020-07-31","current":-14.674106,"twenty":-21.663518,"median":-19.032691,"eighty":-17.110526,"marketCap":89400000},{"date":"2020-08-07","current":-15.754869,"twenty":-21.575614,"median":-18.972903,"eighty":-16.586842,"marketCap":96000000},{"date":"2020-08-14","current":-63.370838,"twenty":-22.117499,"median":-19.026033,"eighty":-16.586842,"marketCap":210000000},{"date":"2020-08-21","current":-58.019003,"twenty":-22.856273,"median":-19.112017,"eighty":-16.685389,"marketCap":192000000},{"date":"2020-08-28","current":-56.527018,"twenty":-23.390814,"median":-19.472679,"eighty":-17.0184,"marketCap":189000000},{"date":"2020-09-04","current":-59.648815,"twenty":-23.601179,"median":-19.517496,"eighty":-17.082698,"marketCap":198000000},{"date":"2020-09-11","current":-63.241483,"twenty":-24.330424,"median":-19.634118,"eighty":-17.110526,"marketCap":210000000},{"date":"2020-09-18","current":-51.994937,"twenty":-24.946027,"median":-19.757473,"eighty":-17.1363,"marketCap":174000000},{"date":"2020-09-25","current":-46.442712,"twenty":-27.04549,"median":-19.890706,"eighty":-17.163779,"marketCap":153000000},{"date":"2020-09-30","current":-42.36772,"twenty":-28.050913,"median":-19.914168,"eighty":-17.193712,"marketCap":141000000},{"date":"2020-10-09","current":-51.845018,"twenty":-42.243217,"median":-20.026787,"eighty":-17.206975,"marketCap":174000000},{"date":"2020-10-16","current":-47.567458,"twenty":-44.214851,"median":-20.091582,"eighty":-17.264946,"marketCap":159000000},{"date":"2020-10-23","current":-43.082404,"twenty":-44.048092,"median":-20.38959,"eighty":-17.355432,"marketCap":144000000},{"date":"2020-10-30","current":-44.881121,"twenty":-44.078507,"median":-20.438815,"eighty":-17.383243,"marketCap":149400000},{"date":"2020-11-06","current":-40.917455,"twenty":-44.259948,"median":-20.517668,"eighty":-17.445514,"marketCap":138000000},{"date":"2020-11-13","current":-167.633072,"twenty":-44.825875,"median":-20.691534,"eighty":-17.573782,"marketCap":139800000},{"date":"2020-11-20","current":-175.655997,"twenty":-46.686069,"median":-20.830236,"eighty":-17.661076,"marketCap":147000000},{"date":"2020-11-27","current":-174.250116,"twenty":-47.999796,"median":-20.994728,"eighty":-17.700357,"marketCap":146400000},{"date":"2020-12-04","current":-213.590457,"twenty":-52.040507,"median":-21.067132,"eighty":-17.716757,"marketCap":180000000},{"date":"2020-12-11","current":-421.066603,"twenty":-54.226689,"median":-21.103404,"eighty":-17.729886,"marketCap":354000000},{"date":"2020-12-18","current":-439.887394,"twenty":-57.08627,"median":-21.516568,"eighty":-17.753035,"marketCap":372000000},{"date":"2020-12-24","current":-666.721336,"twenty":-58.455492,"median":-21.839216,"eighty":-17.765344,"marketCap":564000000},{"date":"2020-12-31","current":-536.12372,"twenty":-59.563746,"median":-22.346852,"eighty":-17.768546,"marketCap":456000000},{"date":"2021-01-08","current":-423.987585,"twenty":-521.229168,"median":-481.593152,"eighty":-476.617352,"marketCap":360000000},{"date":"2021-01-15","current":-375.964389,"twenty":-508.83741,"median":-476.150517,"eighty":-379.914057,"marketCap":318000000},{"date":"2021-01-22","current":-481.930332,"twenty":-495.274543,"median":-478.484694,"eighty":-387.175549,"marketCap":408000000},{"date":"2021-01-29","current":-396.983679,"twenty":-498.766575,"median":-478.836449,"eighty":-394.294662,"marketCap":336000000},{"date":"2021-02-05","current":-413.265413,"twenty":-491.032276,"median":-445.871203,"eighty":-387.175549,"marketCap":348000000},{"date":"2021-02-11","current":-417.192748,"twenty":-485.415242,"median":-426.195369,"eighty":-392.950153,"marketCap":354000000},{"date":"2021-02-19","current":-409.574907,"twenty":-482.495704,"median":-419.468742,"eighty":-397.275672,"marketCap":348000000},{"date":"2021-02-26","current":-412.381511,"twenty":-482.215965,"median":-417.696049,"eighty":-397.275672,"marketCap":348000000},{"date":"2021-03-05","current":-379.568535,"twenty":-481.862896,"median":-412.754766,"eighty":-391.598394,"marketCap":318000000},{"date":"2021-03-12","current":-354.523384,"twenty":-481.112162,"median":-410.16978,"eighty":-379.8161,"marketCap":297000000},{"date":"2021-03-19","current":-357.689313,"twenty":-479.047502,"median":-408.697671,"eighty":-367.079119,"marketCap":300000000},{"date":"2021-03-26","current":215.071213,"twenty":-477.551023,"median":-404.245008,"eighty":-362.49077,"marketCap":288000000},{"date":"2021-04-01","current":286.164634,"twenty":-473.81634,"median":-400.894818,"eighty":-355.935214,"marketCap":384000000},{"date":"2021-04-09","current":267.527157,"twenty":-457.049258,"median":-397.426772,"eighty":-351.509618,"marketCap":360000000},{"date":"2021-04-16","current":257.568231,"twenty":-442.187541,"median":-393.60428,"eighty":-96.354726,"marketCap":348000000},{"date":"2021-04-23","current":252.243254,"twenty":-431.609928,"median":-382.547169,"eighty":247.977099,"marketCap":342000000},{"date":"2021-04-30","current":239.22577,"twenty":-424.870699,"median":-378.969868,"eighty":244.518616,"marketCap":324000000},{"date":"2021-05-07","current":225.063315,"twenty":-421.276279,"median":-371.964485,"eighty":245.601456,"marketCap":306000000},{"date":"2021-05-14","current":75.24301,"twenty":-419.015084,"median":-365.812486,"eighty":244.645628,"marketCap":306000000},{"date":"2021-05-21","current":70.024798,"twenty":-418.507327,"median":-363.339158,"eighty":243.923735,"marketCap":285000000},{"date":"2021-05-28","current":63.007065,"twenty":-417.796709,"median":-357.689313,"eighty":241.523261,"marketCap":258000000},{"date":"2021-06-04","current":49.895734,"twenty":-415.621814,"median":-353.091719,"eighty":238.991456,"marketCap":204000000},{"date":"2021-06-11","current":52.173743,"twenty":-413.061154,"median":-350.757856,"eighty":238.565432,"marketCap":213000000},{"date":"2021-06-18","current":52.145421,"twenty":-412.680115,"median":-303.972019,"eighty":237.842995,"marketCap":210000000},{"date":"2021-06-25","current":47.573186,"twenty":-412.058139,"median":46.546497,"eighty":234.269794,"marketCap":192000000},{"date":"2021-07-02","current":47.004671,"twenty":-410.764653,"median":47.288929,"eighty":229.746751,"marketCap":189000000},{"date":"2021-07-09","current":44.141737,"twenty":-409.574907,"median":46.896227,"eighty":228.347509,"marketCap":177000000},{"date":"2021-07-16","current":38.274873,"twenty":-409.22696,"median":44.706104,"eighty":225.063315,"marketCap":153000000},{"date":"2021-07-23","current":37.465994,"twenty":-408.697671,"median":43.910158,"eighty":224.921066,"marketCap":149400000},{"date":"2021-07-30","current":34.745864,"twenty":-408.448731,"median":39.475998,"eighty":217.634332,"marketCap":139200000},{"date":"2021-08-06","current":33.238846,"twenty":-404.425573,"median":38.274873,"eighty":215.071213,"marketCap":133200000},{"date":"2021-08-13","current":52.400362,"twenty":-404.064444,"median":39.475998,"eighty":78.345972,"marketCap":189000000},{"date":"2021-08-20","current":70.207218,"twenty":-403.345992,"median":42.713272,"eighty":76.562221,"marketCap":252000000},{"date":"2021-08-27","current":55.347945,"twenty":-398.443644,"median":44.38555,"eighty":76.235013,"marketCap":201000000},{"date":"2021-09-03","current":51.950957,"twenty":-397.426772,"median":46.196766,"eighty":75.290612,"marketCap":189000000},{"date":"2021-09-10","current":47.733557,"twenty":-396.983679,"median":46.937686,"eighty":75.24301,"marketCap":174000000},{"date":"2021-09-17","current":47.171058,"twenty":-396.947424,"median":46.96569,"eighty":73.761376,"marketCap":171000000},{"date":"2021-09-24","current":43.209903,"twenty":-391.598394,"median":46.730406,"eighty":73.339281,"marketCap":156000000},{"date":"2021-09-30","current":47.45935,"twenty":-388.545173,"median":46.896227,"eighty":72.672698,"marketCap":171000000},{"date":"2021-10-08","current":46.55656,"twenty":-384.48878,"median":46.930959,"eighty":71.575423,"marketCap":168000000},{"date":"2021-10-15","current":46.359293,"twenty":-381.850846,"median":46.74161,"eighty":70.738846,"marketCap":168000000},{"date":"2021-10-22","current":43.929907,"twenty":-380.311231,"median":46.359293,"eighty":70.13425,"marketCap":159000000},{"date":"2021-10-29","current":48.064694,"twenty":-379.089601,"median":45.958832,"eighty":69.731288,"marketCap":174000000},{"date":"2021-11-05","current":40.096952,"twenty":-377.408476,"median":45.580477,"eighty":68.995611,"marketCap":145200000},{"date":"2021-11-12","current":48.86725,"twenty":-374.364427,"median":45.650688,"eighty":67.60996,"marketCap":138000000},{"date":"2021-11-19","current":43.790631,"twenty":-371.628758,"median":45.580477,"eighty":66.168905,"marketCap":123000000},{"date":"2021-11-26","current":40.278825,"twenty":-369.018211,"median":45.358796,"eighty":66.095138,"marketCap":112200000},{"date":"2021-12-03","current":35.978484,"twenty":-365.821544,"median":44.971506,"eighty":66.031956,"marketCap":100200000},{"date":"2021-12-10","current":34.246098,"twenty":-365.361573,"median":44.706104,"eighty":65.370381,"marketCap":96000000},{"date":"2021-12-17","current":34.269147,"twenty":-363.621955,"median":43.929907,"eighty":63.848332,"marketCap":96000000},{"date":"2021-12-24","current":35.385411,"twenty":-360.763852,"median":43.86815,"eighty":62.518656,"marketCap":99600000},{"date":"2021-12-31","current":35.99016,"twenty":-358.755354,"median":43.745607,"eighty":61.72592,"marketCap":102000000},{"date":"2022-01-07","current":43.263213,"twenty":32.586069,"median":35.997664,"eighty":43.29594,"marketCap":121800000},{"date":"2022-01-14","current":36.029198,"twenty":33.738653,"median":35.993912,"eighty":42.864682,"marketCap":102000000},{"date":"2022-01-21","current":32.763865,"twenty":32.799556,"median":35.955701,"eighty":38.724076,"marketCap":93000000},{"date":"2022-01-28","current":28.533703,"twenty":32.765564,"median":33.600347,"eighty":36.073838,"marketCap":80400000},{"date":"2022-02-04","current":28.343579,"twenty":32.101949,"median":32.906385,"eighty":36.029198,"marketCap":80400000},{"date":"2022-02-11","current":29.32622,"twenty":28.705892,"median":32.821462,"eighty":36.024764,"marketCap":83400000},{"date":"2022-02-18","current":31.680685,"twenty":29.285921,"median":32.77274,"eighty":35.997664,"marketCap":90000000},{"date":"2022-02-25","current":30.781015,"twenty":29.32622,"median":32.101949,"eighty":35.99016,"marketCap":87000000},{"date":"2022-03-04","current":29.018981,"twenty":29.285921,"median":31.659688,"eighty":35.955701,"marketCap":81600000},{"date":"2022-03-11","current":28.975508,"twenty":28.975508,"median":31.263434,"eighty":34.37453,"marketCap":81600000},{"date":"2022-03-18","current":28.855565,"twenty":28.934003,"median":30.828111,"eighty":34.291877,"marketCap":81600000},{"date":"2022-03-25","current":11.120205,"twenty":28.855565,"median":30.781015,"eighty":32.908816,"marketCap":95400000},{"date":"2022-04-01","current":9.429248,"twenty":28.533703,"median":30.61498,"eighty":32.903955,"marketCap":81000000},{"date":"2022-04-08","current":9.677808,"twenty":28.337617,"median":29.964218,"eighty":32.856048,"marketCap":82800000},{"date":"2022-04-14","current":9.636232,"twenty":21.047119,"median":29.18824,"eighty":32.830506,"marketCap":82800000},{"date":"2022-04-22","current":9.647633,"twenty":9.685442,"median":29.047359,"eighty":32.808176,"marketCap":82200000},{"date":"2022-04-29","current":9.09117,"twenty":9.673713,"median":29.001693,"eighty":32.784462,"marketCap":76800000},{"date":"2022-05-06","current":11.013558,"twenty":9.652303,"median":28.963188,"eighty":32.776365,"marketCap":93000000},{"date":"2022-05-13","current":8.834996,"twenty":9.632781,"median":28.895139,"eighty":32.766697,"marketCap":87000000},{"date":"2022-05-20","current":9.54449,"twenty":9.590959,"median":28.870579,"eighty":32.763865,"marketCap":94800000},{"date":"2022-05-27","current":10.061063,"twenty":9.590959,"median":28.842779,"eighty":32.101949,"marketCap":100800000},{"date":"2022-06-02","current":9.423773,"twenty":9.514429,"median":28.533703,"eighty":31.898944,"marketCap":94200000},{"date":"2022-06-10","current":8.553714,"twenty":9.46231,"median":28.399043,"eighty":31.714187,"marketCap":84600000},{"date":"2022-06-17","current":8.571593,"twenty":9.421081,"median":28.300843,"eighty":31.64709,"marketCap":84600000},{"date":"2022-06-24","current":7.637837,"twenty":9.377495,"median":11.222207,"eighty":31.631534,"marketCap":75600000},{"date":"2022-06-30","current":7.728106,"twenty":9.308765,"median":11.005957,"eighty":31.409958,"marketCap":76200000},{"date":"2022-07-08","current":7.764899,"twenty":9.246876,"median":10.504093,"eighty":31.034109,"marketCap":76200000},{"date":"2022-07-15","current":7.952837,"twenty":8.82578,"median":10.051116,"eighty":30.854561,"marketCap":78000000},{"date":"2022-07-22","current":7.88184,"twenty":8.585228,"median":9.706515,"eighty":30.826376,"marketCap":78000000},{"date":"2022-07-29","current":6.04244,"twenty":8.474474,"median":9.687552,"eighty":30.814671,"marketCap":60000000},{"date":"2022-08-05","current":5.742495,"twenty":8.018684,"median":9.677808,"eighty":30.793207,"marketCap":57000000},{"date":"2022-08-12","current":5.948588,"twenty":7.879529,"median":9.641932,"eighty":30.714735,"marketCap":59400000},{"date":"2022-08-19","current":4.755573,"twenty":7.813572,"median":9.632781,"eighty":30.63922,"marketCap":54000000},{"date":"2022-08-26","current":5.711581,"twenty":7.761651,"median":9.574319,"eighty":30.614309,"marketCap":64800000},{"date":"2022-09-02","current":5.735585,"twenty":7.649151,"median":9.51462,"eighty":30.60598,"marketCap":64800000},{"date":"2022-09-09","current":5.258313,"twenty":7.590945,"median":9.486963,"eighty":29.836618,"marketCap":59400000},{"date":"2022-09-16","current":5.287125,"twenty":6.885174,"median":9.449912,"eighty":29.3101,"marketCap":59400000},{"date":"2022-09-23","current":4.822538,"twenty":6.232211,"median":9.423773,"eighty":29.207776,"marketCap":53400000},{"date":"2022-09-30","current":3.376349,"twenty":5.759738,"median":9.397082,"eighty":29.08463,"marketCap":37200000},{"date":"2022-10-07","current":2.714877,"twenty":5.736967,"median":9.370921,"eighty":29.064386,"marketCap":30000000},{"date":"2022-10-14","current":2.975603,"twenty":5.72416,"median":9.319181,"eighty":29.016713,"marketCap":33000000},{"date":"2022-10-21","current":3.237998,"twenty":5.61733,"median":9.281871,"eighty":29.00645,"marketCap":36000000},{"date":"2022-10-28","current":3.698173,"twenty":5.302689,"median":9.226201,"eighty":28.996456,"marketCap":41400000},{"date":"2022-11-04","current":3.46845,"twenty":5.283965,"median":8.853986,"eighty":28.973044,"marketCap":39000000},{"date":"2022-11-11","current":3.031857,"twenty":5.201566,"median":8.784418,"eighty":28.957351,"marketCap":34800000},{"date":"2022-11-18","current":3.744252,"twenty":4.788329,"median":8.584655,"eighty":28.92623,"marketCap":43200000},{"date":"2022-11-25","current":3.755291,"twenty":4.734605,"median":8.553951,"eighty":28.894382,"marketCap":43200000},{"date":"2022-12-02","current":3.196924,"twenty":3.78805,"median":8.352569,"eighty":28.890202,"marketCap":37200000},{"date":"2022-12-09","current":3.086188,"twenty":3.761285,"median":8.045362,"eighty":28.879587,"marketCap":36000000},{"date":"2022-12-16","current":3.103352,"twenty":3.756908,"median":7.91795,"eighty":28.853069,"marketCap":36000000},{"date":"2022-12-23","current":3.076212,"twenty":3.735319,"median":7.876063,"eighty":28.843022,"marketCap":36000000},{"date":"2022-12-30","current":3.057149,"twenty":3.695731,"median":7.843187,"eighty":28.84284,"marketCap":36000000},{"date":"2023-01-06","current":2.946811,"twenty":3.567986,"median":7.813227,"eighty":28.760647,"marketCap":34800000},{"date":"2023-01-13","current":3.156248,"twenty":3.383033,"median":7.789236,"eighty":28.602579,"marketCap":37800000},{"date":"2023-01-20","current":2.898344,"twenty":3.244992,"median":7.742443,"eighty":28.49085,"marketCap":34800000},{"date":"2023-01-27","current":2.8813,"twenty":3.239911,"median":7.698965,"eighty":28.462282,"marketCap":34800000},{"date":"2023-02-03","current":2.842315,"twenty":3.217982,"median":7.639246,"eighty":28.454508,"marketCap":34200000},{"date":"2023-02-10","current":2.510184,"twenty":3.171003,"median":7.611999,"eighty":28.343579,"marketCap":30000000},{"date":"2023-02-17","current":2.879416,"twenty":3.107922,"median":7.290647,"eighty":28.313767,"marketCap":34200000},{"date":"2023-02-24","current":2.494408,"twenty":3.086188,"median":6.631369,"eighty":28.300843,"marketCap":29400000},{"date":"2023-03-03","current":2.799244,"twenty":3.080291,"median":6.516868,"eighty":27.665061,"marketCap":33000000},{"date":"2023-03-10","current":2.652548,"twenty":2.490503,"median":2.552597,"eighty":2.59263,"marketCap":31200000},{"date":"2023-03-17","current":2.64323,"twenty":-63.218497,"median":-18.859162,"eighty":28.04653,"marketCap":31200000},{"date":"2023-03-24","current":2.6981,"twenty":-62.908672,"median":-18.740888,"eighty":28.04653,"marketCap":32400000},{"date":"2023-03-31","current":5.754928,"twenty":-62.434358,"median":-18.66413,"eighty":27.919374,"marketCap":31800000},{"date":"2023-04-06","current":6.198659,"twenty":-62.339199,"median":-18.450117,"eighty":27.792217,"marketCap":34200000},{"date":"2023-04-14","current":5.510829,"twenty":-61.517185,"median":-18.189621,"eighty":28.04653,"marketCap":30600000},{"date":"2023-04-21","current":6.423006,"twenty":-61.108573,"median":-18.083077,"eighty":28.04653,"marketCap":35400000},{"date":"2023-04-28","current":5.350269,"twenty":-60.096165,"median":-18.004162,"eighty":28.04653,"marketCap":29400000},{"date":"2023-05-05","current":5.21373,"twenty":-59.445709,"median":-17.940708,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-12","current":5.23337,"twenty":-58.559273,"median":-17.76327,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-19","current":2.947132,"twenty":-57.523212,"median":-17.634215,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-25","current":3.020102,"twenty":-56.937962,"median":-17.464171,"eighty":27.919374,"marketCap":29400000},{"date":"2023-06-02","current":3.498286,"twenty":-54.691785,"median":-17.279234,"eighty":28.04653,"marketCap":34200000},{"date":"2023-06-09","current":3.42291,"twenty":-53.826751,"median":-17.153802,"eighty":28.04653,"marketCap":33600000},{"date":"2023-06-16","current":3.351946,"twenty":-53.428201,"median":-17.003731,"eighty":28.04653,"marketCap":33000000},{"date":"2023-06-23","current":3.488283,"twenty":-52.908055,"median":-16.582102,"eighty":28.04653,"marketCap":34200000},{"date":"2023-06-30","current":3.574055,"twenty":-51.949007,"median":-16.412521,"eighty":28.04653,"marketCap":34800000},{"date":"2023-07-07","current":4.323902,"twenty":-51.221903,"median":-16.139088,"eighty":27.919374,"marketCap":42000000},{"date":"2023-07-14","current":3.49728,"twenty":-50.356883,"median":-15.987683,"eighty":27.919374,"marketCap":34800000},{"date":"2023-07-21","current":3.633707,"twenty":-49.109475,"median":-15.848876,"eighty":27.919374,"marketCap":36000000},{"date":"2023-07-28","current":4.253077,"twenty":-48.273595,"median":-15.564833,"eighty":27.919374,"marketCap":42000000},{"date":"2023-08-04","current":3.366269,"twenty":-47.58702,"median":-15.38752,"eighty":27.919374,"marketCap":33000000},{"date":"2023-08-11","current":3.869434,"twenty":-46.731853,"median":-15.232336,"eighty":27.919374,"marketCap":37800000},{"date":"2023-08-18","current":4.920836,"twenty":-46.431473,"median":-14.887711,"eighty":27.919374,"marketCap":40800000},{"date":"2023-08-25","current":4.120802,"twenty":-45.752177,"median":-14.728758,"eighty":27.919374,"marketCap":34200000},{"date":"2023-09-01","current":4.402159,"twenty":-45.497232,"median":-14.457661,"eighty":27.919374,"marketCap":36600000},{"date":"2023-09-08","current":3.857977,"twenty":-45.003274,"median":-14.282535,"eighty":27.919374,"marketCap":31800000},{"date":"2023-09-15","current":3.856897,"twenty":-44.259948,"median":-13.530187,"eighty":27.919374,"marketCap":31800000},{"date":"2023-09-22","current":4.377088,"twenty":-43.866689,"median":2.388054,"eighty":27.919374,"marketCap":36000000},{"date":"2023-09-29","current":4.593295,"twenty":-43.329097,"median":2.398249,"eighty":27.792217,"marketCap":37800000},{"date":"2023-10-06","current":4.809313,"twenty":-43.23441,"median":2.494408,"eighty":27.792217,"marketCap":39600000},{"date":"2023-10-13","current":4.321324,"twenty":-43.011929,"median":2.523637,"eighty":27.792217,"marketCap":35400000},{"date":"2023-10-20","current":3.957345,"twenty":-42.719685,"median":2.600701,"eighty":27.665061,"marketCap":32400000},{"date":"2023-10-27","current":3.950262,"twenty":-42.218519,"median":2.632896,"eighty":27.792217,"marketCap":32400000},{"date":"2023-11-03","current":3.833745,"twenty":-40.964398,"median":2.657214,"eighty":27.792217,"marketCap":31800000},{"date":"2023-11-10","current":4.223548,"twenty":-39.402,"median":2.6981,"eighty":27.792217,"marketCap":34800000},{"date":"2023-11-17","current":4.735026,"twenty":-34.467871,"median":2.714877,"eighty":27.792217,"marketCap":34800000},{"date":"2023-11-24","current":4.558343,"twenty":-32.575157,"median":2.72936,"eighty":27.792217,"marketCap":33600000},{"date":"2023-12-01","current":4.369054,"twenty":-32.20346,"median":2.82567,"eighty":27.792217,"marketCap":32400000},{"date":"2023-12-08","current":4.554001,"twenty":-31.718331,"median":2.879416,"eighty":27.792217,"marketCap":33600000},{"date":"2023-12-15","current":4.682749,"twenty":-31.448747,"median":2.905847,"eighty":27.792217,"marketCap":34800000},{"date":"2023-12-22","current":5.532632,"twenty":-31.023857,"median":2.94373,"eighty":27.792217,"marketCap":41400000},{"date":"2023-12-29","current":4.480876,"twenty":-30.781382,"median":2.947132,"eighty":27.792217,"marketCap":33600000},{"date":"2024-01-05","current":4.912824,"twenty":-29.914836,"median":2.961695,"eighty":27.792217,"marketCap":36600000},{"date":"2024-01-12","current":6.685728,"twenty":-29.002292,"median":3.002856,"eighty":27.792217,"marketCap":49800000},{"date":"2024-01-19","current":5.363432,"twenty":-28.388419,"median":3.031857,"eighty":27.792217,"marketCap":39600000},{"date":"2024-01-26","current":5.035955,"twenty":-27.249689,"median":3.069347,"eighty":27.792217,"marketCap":37200000},{"date":"2024-02-02","current":5.774185,"twenty":-25.858298,"median":3.083448,"eighty":27.792217,"marketCap":42600000},{"date":"2024-02-09","current":6.848218,"twenty":-25.710908,"median":3.092764,"eighty":21.12872,"marketCap":50400000},{"date":"2024-02-16","current":7.008147,"twenty":-25.331025,"median":3.13025,"eighty":27.665061,"marketCap":51600000},{"date":"2024-02-23","current":6.993235,"twenty":-25.026352,"median":3.197696,"eighty":27.665061,"marketCap":51600000},{"date":"2024-03-01","current":6.751504,"twenty":-24.94662,"median":3.237592,"eighty":24.39689,"marketCap":49800000},{"date":"2024-03-08","current":6.287252,"twenty":-24.582457,"median":3.252363,"eighty":24.39689,"marketCap":46800000},{"date":"2024-03-15","current":5.336697,"twenty":-24.356289,"median":3.366269,"eighty":24.39689,"marketCap":39600000},{"date":"2024-03-22","current":6.101764,"twenty":-24.284493,"median":3.386964,"eighty":24.39689,"marketCap":45000000},{"date":"2024-03-28","current":4.20978,"twenty":-23.982765,"median":3.460423,"eighty":24.39689,"marketCap":45000000},{"date":"2024-04-05","current":4.815212,"twenty":-23.645847,"median":3.491091,"eighty":27.919374,"marketCap":51600000},{"date":"2024-04-12","current":4.502862,"twenty":-23.48382,"median":3.498286,"eighty":27.792217,"marketCap":48000000},{"date":"2024-04-19","current":3.903485,"twenty":-23.379757,"median":3.512433,"eighty":27.792217,"marketCap":41400000},{"date":"2024-04-26","current":4.016943,"twenty":-23.271542,"median":3.584737,"eighty":24.39689,"marketCap":42600000},{"date":"2024-05-03","current":4.072159,"twenty":-23.006814,"median":3.633707,"eighty":24.39689,"marketCap":43200000},{"date":"2024-05-10","current":4.228608,"twenty":-22.840225,"median":3.675739,"eighty":24.39689,"marketCap":45000000},{"date":"2024-05-17","current":4.828933,"twenty":-22.184385,"median":3.698173,"eighty":24.39689,"marketCap":51600000},{"date":"2024-05-24","current":5.013563,"twenty":-21.872127,"median":3.737031,"eighty":24.39689,"marketCap":53400000},{"date":"2024-05-31","current":5.057801,"twenty":-21.787205,"median":3.756938,"eighty":24.39689,"marketCap":54000000},{"date":"2024-06-07","current":5.107001,"twenty":-21.406228,"median":3.765317,"eighty":24.39689,"marketCap":54600000},{"date":"2024-06-14","current":4.556763,"twenty":-21.080913,"median":3.822053,"eighty":24.39689,"marketCap":48600000},{"date":"2024-06-21","current":4.462229,"twenty":-21.072816,"median":3.839003,"eighty":24.39689,"marketCap":47400000},{"date":"2024-06-28","current":5.153235,"twenty":-21.072816,"median":3.855196,"eighty":24.39689,"marketCap":54600000},{"date":"2024-07-05","current":4.956632,"twenty":-21.040457,"median":3.857977,"eighty":24.39689,"marketCap":52800000},{"date":"2024-07-12","current":5.149957,"twenty":-20.984007,"median":3.869434,"eighty":24.39689,"marketCap":55200000},{"date":"2024-07-19","current":4.70043,"twenty":-20.984007,"median":3.903485,"eighty":24.39689,"marketCap":50400000},{"date":"2024-07-26","current":4.480134,"twenty":-20.984007,"median":3.950262,"eighty":24.39689,"marketCap":48000000},{"date":"2024-08-02","current":4.679035,"twenty":-20.984007,"median":3.959115,"eighty":24.39689,"marketCap":50400000},{"date":"2024-08-09","current":4.487283,"twenty":-20.984007,"median":3.991185,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-16","current":4.466425,"twenty":-20.984007,"median":4.07335,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-23","current":4.955619,"twenty":-20.984007,"median":4.120802,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-30","current":4.687477,"twenty":-20.984007,"median":4.220856,"eighty":24.39689,"marketCap":46200000},{"date":"2024-09-06","current":4.621666,"twenty":-20.844238,"median":4.228608,"eighty":24.39689,"marketCap":45600000},{"date":"2024-09-13","current":4.626503,"twenty":-20.680769,"median":4.273113,"eighty":24.39689,"marketCap":45600000},{"date":"2024-09-20","current":4.64978,"twenty":-20.438815,"median":4.285474,"eighty":27.665061,"marketCap":46200000},{"date":"2024-09-27","current":5.406713,"twenty":-20.116109,"median":4.301992,"eighty":27.665061,"marketCap":54000000},{"date":"2024-10-04","current":4.744613,"twenty":-20.026787,"median":4.329922,"eighty":27.665061,"marketCap":46800000},{"date":"2024-10-10","current":4.95388,"twenty":-19.977572,"median":4.351028,"eighty":24.39689,"marketCap":48600000},{"date":"2024-10-18","current":5.167621,"twenty":-19.771509,"median":4.375501,"eighty":27.665061,"marketCap":50400000},{"date":"2024-10-25","current":4.94801,"twenty":-19.743437,"median":4.388197,"eighty":27.665061,"marketCap":48000000},{"date":"2024-11-01","current":4.954523,"twenty":-19.670398,"median":4.403868,"eighty":27.665061,"marketCap":48000000},{"date":"2024-11-08","current":4.871859,"twenty":-19.670398,"median":4.425422,"eighty":27.665061,"marketCap":46800000},{"date":"2024-11-15","current":4.017494,"twenty":-19.590593,"median":4.443131,"eighty":27.665061,"marketCap":38400000},{"date":"2024-11-22","current":3.693609,"twenty":-19.453722,"median":4.443131,"eighty":27.665061,"marketCap":35400000},{"date":"2024-11-29","current":4.836011,"twenty":-19.006507,"median":4.454553,"eighty":27.665061,"marketCap":46200000},{"date":"2024-12-06","current":5.012232,"twenty":-18.811983,"median":4.472007,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-13","current":5.034147,"twenty":-18.687292,"median":4.477379,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-20","current":5.097479,"twenty":-18.143089,"median":4.487265,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-27","current":5.095186,"twenty":-18.095042,"median":4.512799,"eighty":27.665061,"marketCap":48000000},{"date":"2025-01-03","current":5.128622,"twenty":-17.993469,"median":4.547748,"eighty":27.665061,"marketCap":48000000},{"date":"2025-01-10","current":5.06018,"twenty":-17.768454,"median":4.573682,"eighty":27.665061,"marketCap":47400000},{"date":"2025-01-17","current":4.279221,"twenty":-17.678984,"median":4.597118,"eighty":27.665061,"marketCap":40200000},{"date":"2025-01-24","current":4.056312,"twenty":-17.279234,"median":4.597118,"eighty":27.665061,"marketCap":38400000},{"date":"2025-01-28","current":4.523909,"twenty":-17.206975,"median":4.593295,"eighty":24.39689,"marketCap":43200000},{"date":"2025-02-07","current":4.737796,"twenty":-16.685389,"median":4.605358,"eighty":27.792217,"marketCap":45000000},{"date":"2025-02-14","current":5.131837,"twenty":-16.347254,"median":4.617812,"eighty":27.792217,"marketCap":48600000},{"date":"2025-02-21","current":4.689867,"twenty":-15.998809,"median":4.626503,"eighty":27.792217,"marketCap":45000000},{"date":"2025-02-28","current":4.730614,"twenty":-15.55381,"median":4.629525,"eighty":27.792217,"marketCap":45000000},{"date":"2025-03-07","current":5.361678,"twenty":-14.842985,"median":4.642396,"eighty":27.919374,"marketCap":51600000},{"date":"2025-03-14","current":6.254738,"twenty":-14.685317,"median":4.661022,"eighty":27.919374,"marketCap":60000000},{"date":"2025-03-21","current":6.068435,"twenty":-14.325377,"median":4.682188,"eighty":27.919374,"marketCap":58200000},{"date":"2025-03-28","current":5.766164,"twenty":2.392523,"median":4.688672,"eighty":27.919374,"marketCap":55200000},{"date":"2025-04-03","current":2.836512,"twenty":2.478371,"median":4.688672,"eighty":27.919374,"marketCap":54000000},{"date":"2025-04-11","current":2.50723,"twenty":2.502101,"median":4.688672,"eighty":27.919374,"marketCap":48000000},{"date":"2025-04-17","current":2.410577,"twenty":2.492604,"median":4.687477,"eighty":27.792217,"marketCap":46800000},{"date":"2025-04-25","current":2.472239,"twenty":2.508094,"median":4.689867,"eighty":28.04653,"marketCap":48000000},{"date":"2025-05-02","current":2.626034,"twenty":2.508527,"median":4.688672,"eighty":27.919374,"marketCap":51000000},{"date":"2025-05-09","current":2.593242,"twenty":2.527683,"median":4.689867,"eighty":28.04653,"marketCap":51000000},{"date":"2025-05-16","current":2.400207,"twenty":2.544522,"median":4.689867,"eighty":28.04653,"marketCap":47400000},{"date":"2025-05-20","current":2.41871,"twenty":2.544522,"median":4.689867,"eighty":28.04653,"marketCap":48000000}],"updateTime":1747837165654}}}