HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

E-STATION GTECH

0.225

0.000

Volume:- -

Turnover:- -

Market Cap:15.34M

PE:0.32

High:0.225

Open:0.225

Low:0.225

Close:0.225

Loading ...

Overview Company News Filings

Company Profile

Company Name:

E-STATION GTECH

Exchange:

SEHK

Establishment Date:

2014

Employees:

21

Office Location:

#03-04 One Pemimpin,1 Pemimpin Drive,Singapore,Singapore

Website:

http://kfood.com.sg

Zip Code:

576151

Phone:

- -

Fax:

- -

Introduction:

E-Station Green Technology Group Co., Limited, formerly K Group Holdings Limited, is a Singapore-based company, which is principally engaged in restaurant operations and sale of food ingredients. The Company’s segments include restaurant operations and sales of food ingredients. The restaurant operations segment is engaged in the operations of self-operated restaurants in Singapore. It operates self-operated restaurants under the brands of NY Night Market and Sora Boru.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08475/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08475","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08475\",,,,,undefined,":{"symbol":"08475","market":"HK","secType":"STK","nameCN":"E-STATION GTECH","latestPrice":0.225,"timestamp":1747876858007,"preClose":0.225,"halted":0,"volume":0,"delay":0,"floatShares":68160000,"shares":68160000,"eps":0.706853,"marketStatus":"Closed","change":0,"latestTime":"05-22 09:20:58","open":0.225,"high":0.225,"low":0.225,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.638388,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1534089600000,"exchange":"SEHK","adjPreClose":0.225,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08475\",,,,,undefined,":{"symbol":"08475","floatShares":68160000,"roa":"-34.04%","roe":"-119.16%","lyrEps":0.706853,"shares":68160000,"dividePrice":0,"high":0.225,"amplitude":0,"preClose":0.225,"low":0.225,"week52Low":0.16,"pbRate":"-0.61","psRate":"6.46","week52High":1.5,"institutionHeld":0,"latestPrice":0.225,"eps":0.706853,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.638388,"open":0.225,"prevYearClose":0.265,"prevWeekClose":0.222,"prevMonthClose":0.175,"prevQuarterClose":0.171,"fiveDayClose":0.222,"twentyDayClose":0.165,"sixtyDayClose":0.221},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":574866133,"yearFounded":2014,"employeeNum":21,"address":"#03-04 One Pemimpin,1 Pemimpin Drive,Singapore,Singapore","zipCode":"576151"},"stockCompanyDetail":{"websiteUrl":"http://kfood.com.sg","stockEarnings":[{"period":"1week","weight":0.2295},{"period":"1month","weight":0.257},{"period":"3month","weight":0.0181},{"period":"6month","weight":-0.1346},{"period":"1year","weight":-0.3919},{"period":"ytd","weight":-0.1509}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"E-Station Green Technology Group Co., Limited, formerly K Group Holdings Limited, is a Singapore-based company, which is principally engaged in restaurant operations and sale of food ingredients. The Company’s segments include restaurant operations and sales of food ingredients. The restaurant operations segment is engaged in the operations of self-operated restaurants in Singapore. It operates self-operated restaurants under the brands of NY Night Market and Sora Boru.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.147404},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.062958},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.051021},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.079001},{"month":5,"riseRate":0.571429,"avgChangeRate":0.065119},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.018165},{"month":7,"riseRate":0.5,"avgChangeRate":-0.16026},{"month":8,"riseRate":0.666667,"avgChangeRate":0.096549},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.143662},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.205644},{"month":11,"riseRate":0.428571,"avgChangeRate":0.982146},{"month":12,"riseRate":0.5,"avgChangeRate":0.033255}],"exchange":"SEHK","name":"E-STATION GTECH","nameEN":"E-STATION GTECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08475\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08475\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"08475","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2024-11-29","symbol":"08475","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-30","symbol":"08475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-01-19","symbol":"08475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705627800000,"name":null,"time":"","dateTimestamp":1705593600000,"actualEps":null},{"date":"2023-04-14","symbol":"08475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1681435800000,"name":null,"time":"","dateTimestamp":1681401600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08475\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08475\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08475\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08475","date":"2025-05-21","current":0.392015,"percent":0.968344,"low":-18.33106,"twenty":-2.863771,"median":-1.152544,"eighty":-0.841693,"high":0.457291,"avg":-3.029967,"sd":4.535626,"marketCap":15336000},"quantilePoints":[{"date":"2020-05-22","current":-16.210942,"twenty":-17.620406,"median":-15.551699,"eighty":-14.291816,"marketCap":338800000},{"date":"2020-05-29","current":-15.877319,"twenty":-17.60564,"median":-15.648975,"eighty":-14.340892,"marketCap":334400000},{"date":"2020-06-05","current":-15.432409,"twenty":-17.591883,"median":-15.589592,"eighty":-14.410442,"marketCap":330000000},{"date":"2020-06-12","current":-14.415634,"twenty":-17.558493,"median":-15.551194,"eighty":-14.395709,"marketCap":308000000},{"date":"2020-06-19","current":-17.336412,"twenty":-17.532208,"median":-15.528407,"eighty":-14.395709,"marketCap":369600000},{"date":"2020-06-26","current":-15.869652,"twenty":-17.5354,"median":-15.55069,"eighty":-14.422021,"marketCap":338800000},{"date":"2020-07-03","current":-15.66559,"twenty":-17.524311,"median":-15.55069,"eighty":-14.433319,"marketCap":334400000},{"date":"2020-07-10","current":-14.394588,"twenty":-17.513292,"median":-15.501713,"eighty":-14.41248,"marketCap":308000000},{"date":"2020-07-17","current":-14.983761,"twenty":-17.492456,"median":-15.460218,"eighty":-14.41248,"marketCap":330000000},{"date":"2020-07-24","current":-15.11593,"twenty":-17.477523,"median":-15.45029,"eighty":-14.315961,"marketCap":334400000},{"date":"2020-07-31","current":-15.000809,"twenty":-17.413567,"median":-15.440833,"eighty":-14.371575,"marketCap":334400000},{"date":"2020-08-07","current":-14.208984,"twenty":-17.280707,"median":-15.425521,"eighty":-14.280135,"marketCap":316800000},{"date":"2020-08-14","current":-14.583609,"twenty":-17.006347,"median":-15.376857,"eighty":-14.228852,"marketCap":325600000},{"date":"2020-08-21","current":-14.406385,"twenty":-16.789377,"median":-15.303708,"eighty":-14.280135,"marketCap":321200000},{"date":"2020-08-28","current":-14.063386,"twenty":-16.715964,"median":-15.266776,"eighty":-14.179918,"marketCap":316800000},{"date":"2020-09-04","current":-14.755741,"twenty":-16.590911,"median":-15.227445,"eighty":-14.179918,"marketCap":330000000},{"date":"2020-09-11","current":-16.913923,"twenty":-16.789377,"median":-15.266776,"eighty":-14.191113,"marketCap":378400000},{"date":"2020-09-18","current":-16.197688,"twenty":-16.789377,"median":-15.303708,"eighty":-14.210685,"marketCap":365200000},{"date":"2020-09-25","current":-16.255605,"twenty":-16.891599,"median":-15.376857,"eighty":-14.228852,"marketCap":360800000},{"date":"2020-09-30","current":-16.48384,"twenty":-16.872463,"median":-15.40081,"eighty":-14.262934,"marketCap":369600000},{"date":"2020-10-09","current":-16.540165,"twenty":-16.920169,"median":-15.432409,"eighty":-14.274812,"marketCap":374000000},{"date":"2020-10-16","current":-15.630251,"twenty":-16.902301,"median":-15.443738,"eighty":-14.297785,"marketCap":352000000},{"date":"2020-10-23","current":-14.263412,"twenty":-16.898261,"median":-15.432409,"eighty":-14.258377,"marketCap":321200000},{"date":"2020-10-30","current":-14.12566,"twenty":-16.898545,"median":-15.427072,"eighty":-14.229939,"marketCap":316800000},{"date":"2020-11-06","current":-13.554725,"twenty":-16.878842,"median":-15.377253,"eighty":-14.177227,"marketCap":308000000},{"date":"2020-11-13","current":-14.920273,"twenty":-16.860275,"median":-15.31484,"eighty":-14.164767,"marketCap":338800000},{"date":"2020-11-20","current":-16.79958,"twenty":-16.878842,"median":-15.377253,"eighty":-14.170749,"marketCap":382800000},{"date":"2020-11-27","current":-9.742069,"twenty":-16.898545,"median":-15.376857,"eighty":-14.156576,"marketCap":418000000},{"date":"2020-12-04","current":-9.712445,"twenty":-16.878842,"median":-15.303708,"eighty":-14.108976,"marketCap":418000000},{"date":"2020-12-11","current":-10.248095,"twenty":-16.860275,"median":-15.266776,"eighty":-14.044428,"marketCap":440000000},{"date":"2020-12-18","current":-10.188123,"twenty":-16.822679,"median":-15.227445,"eighty":-13.945015,"marketCap":440000000},{"date":"2020-12-24","current":-9.777596,"twenty":-16.79995,"median":-15.163474,"eighty":-13.927623,"marketCap":422400000},{"date":"2020-12-31","current":-10.129682,"twenty":-16.796988,"median":-15.101436,"eighty":-13.819443,"marketCap":440000000},{"date":"2021-01-08","current":-8.828065,"twenty":-9.817713,"median":-9.356288,"eighty":-8.777807,"marketCap":382800000},{"date":"2021-01-15","current":-7.92658,"twenty":-9.534013,"median":-8.795357,"eighty":-8.251744,"marketCap":330000000},{"date":"2021-01-22","current":-6.018717,"twenty":-9.407186,"median":-8.646782,"eighty":-6.7709,"marketCap":250800000},{"date":"2021-01-29","current":-4.858433,"twenty":-9.077552,"median":-8.025287,"eighty":-5.359765,"marketCap":202400000},{"date":"2021-02-05","current":-4.617895,"twenty":-8.85353,"median":-7.267214,"eighty":-4.60379,"marketCap":191400000},{"date":"2021-02-11","current":-4.056012,"twenty":-8.801899,"median":-6.018717,"eighty":-4.404143,"marketCap":169400000},{"date":"2021-02-19","current":-3.366736,"twenty":-8.750603,"median":-5.693986,"eighty":-4.243789,"marketCap":140800000},{"date":"2021-02-26","current":-3.389806,"twenty":-8.691292,"median":-4.755705,"eighty":-3.759486,"marketCap":140800000},{"date":"2021-03-05","current":-3.307728,"twenty":-8.584808,"median":-4.582633,"eighty":-3.441584,"marketCap":136400000},{"date":"2021-03-12","current":-2.721032,"twenty":-8.294327,"median":-4.418612,"eighty":-3.393972,"marketCap":112200000},{"date":"2021-03-19","current":-2.717877,"twenty":-8.084511,"median":-4.254572,"eighty":-3.330006,"marketCap":112200000},{"date":"2021-03-26","current":-4.859887,"twenty":-7.865224,"median":-4.247832,"eighty":-3.312158,"marketCap":200200000},{"date":"2021-04-01","current":-2.078473,"twenty":-7.619802,"median":-4.262206,"eighty":-3.307728,"marketCap":85800000},{"date":"2021-04-09","current":-1.445537,"twenty":-7.408249,"median":-4.241093,"eighty":-3.133864,"marketCap":59840000},{"date":"2021-04-16","current":-2.671782,"twenty":-6.522742,"median":-4.040594,"eighty":-2.780171,"marketCap":101200000},{"date":"2021-04-23","current":-1.585894,"twenty":-6.021801,"median":-3.628931,"eighty":-2.717783,"marketCap":60280000},{"date":"2021-04-30","current":-1.761435,"twenty":-5.87996,"median":-3.465699,"eighty":-2.440402,"marketCap":66880000},{"date":"2021-05-07","current":-1.846985,"twenty":-5.731374,"median":-3.425564,"eighty":-2.004716,"marketCap":70400000},{"date":"2021-05-14","current":-1.857771,"twenty":-5.226858,"median":-3.400221,"eighty":-1.919309,"marketCap":70400000},{"date":"2021-05-21","current":-1.763511,"twenty":-4.893218,"median":-3.34871,"eighty":-1.848093,"marketCap":66880000},{"date":"2021-05-28","current":-1.614452,"twenty":-4.859305,"median":-3.329876,"eighty":-1.766162,"marketCap":61600000},{"date":"2021-06-04","current":-1.489877,"twenty":-4.839824,"median":-3.200373,"eighty":-1.710442,"marketCap":56760000},{"date":"2021-06-11","current":-1.468939,"twenty":-4.789655,"median":-2.99391,"eighty":-1.657522,"marketCap":55880000},{"date":"2021-06-18","current":-1.465664,"twenty":-4.756044,"median":-2.781493,"eighty":-1.61924,"marketCap":55000000},{"date":"2021-06-25","current":-1.450809,"twenty":-4.72769,"median":-2.749059,"eighty":-1.561147,"marketCap":54560000},{"date":"2021-07-02","current":-1.479712,"twenty":-4.617895,"median":-2.717759,"eighty":-1.534911,"marketCap":55440000},{"date":"2021-07-09","current":-1.483796,"twenty":-4.599682,"median":-2.583908,"eighty":-1.499539,"marketCap":55440000},{"date":"2021-07-16","current":-1.35012,"twenty":-4.582633,"median":-2.287666,"eighty":-1.487221,"marketCap":51480000},{"date":"2021-07-23","current":-1.330298,"twenty":-4.507582,"median":-2.069619,"eighty":-1.479712,"marketCap":50600000},{"date":"2021-07-30","current":-1.301088,"twenty":-4.490956,"median":-1.944919,"eighty":-1.466008,"marketCap":49720000},{"date":"2021-08-06","current":-1.473384,"twenty":-4.372319,"median":-1.907362,"eighty":-1.464298,"marketCap":56320000},{"date":"2021-08-13","current":-1.495837,"twenty":-4.346268,"median":-1.84837,"eighty":-1.464298,"marketCap":57200000},{"date":"2021-08-20","current":-1.479993,"twenty":-4.26984,"median":-1.778852,"eighty":-1.451769,"marketCap":56320000},{"date":"2021-08-27","current":-1.348516,"twenty":-4.254572,"median":-1.762473,"eighty":-1.446328,"marketCap":51920000},{"date":"2021-09-03","current":-1.334708,"twenty":-4.241093,"median":-1.714282,"eighty":-1.442329,"marketCap":51480000},{"date":"2021-09-10","current":-1.332076,"twenty":-4.17183,"median":-1.703685,"eighty":-1.417216,"marketCap":51480000},{"date":"2021-09-17","current":-1.28223,"twenty":-4.056012,"median":-1.630679,"eighty":-1.405756,"marketCap":49280000},{"date":"2021-09-24","current":-1.287494,"twenty":-4.031343,"median":-1.627798,"eighty":-1.39407,"marketCap":49280000},{"date":"2021-09-30","current":-1.209438,"twenty":-3.825909,"median":-1.614452,"eighty":-1.367649,"marketCap":46200000},{"date":"2021-10-08","current":-1.12711,"twenty":-3.654584,"median":-1.564381,"eighty":-1.350639,"marketCap":43120000},{"date":"2021-10-15","current":-1.122334,"twenty":-3.592512,"median":-1.557153,"eighty":-1.348193,"marketCap":43120000},{"date":"2021-10-22","current":-1.135186,"twenty":-3.510329,"median":-1.549014,"eighty":-1.337153,"marketCap":43560000},{"date":"2021-10-29","current":-1.112032,"twenty":-3.466358,"median":-1.512755,"eighty":-1.33423,"marketCap":42680000},{"date":"2021-11-05","current":-1.111693,"twenty":-3.451992,"median":-1.503378,"eighty":-1.314902,"marketCap":42680000},{"date":"2021-11-12","current":-1.12375,"twenty":-3.432054,"median":-1.498281,"eighty":-1.296846,"marketCap":43120000},{"date":"2021-11-19","current":-1.0837,"twenty":-3.4234,"median":-1.49589,"eighty":-1.287245,"marketCap":41360000},{"date":"2021-11-26","current":-1.024765,"twenty":-3.416347,"median":-1.488549,"eighty":-1.272184,"marketCap":39160000},{"date":"2021-12-03","current":-1.001947,"twenty":-3.402304,"median":-1.483645,"eighty":-1.211648,"marketCap":38280000},{"date":"2021-12-10","current":-0.983985,"twenty":-3.380578,"median":-1.479773,"eighty":-1.157609,"marketCap":37840000},{"date":"2021-12-17","current":-0.984647,"twenty":-3.352315,"median":-1.473384,"eighty":-1.143146,"marketCap":37840000},{"date":"2021-12-24","current":-1.014157,"twenty":-3.330621,"median":-1.467259,"eighty":-1.135682,"marketCap":39160000},{"date":"2021-12-31","current":-0.984585,"twenty":-3.330397,"median":-1.464981,"eighty":-1.130864,"marketCap":38280000},{"date":"2022-01-07","current":-1.013939,"twenty":-0.99533,"median":-0.976093,"eighty":-0.964221,"marketCap":39160000},{"date":"2022-01-14","current":-0.920811,"twenty":-0.980938,"median":-0.963315,"eighty":-0.91092,"marketCap":34320000},{"date":"2022-01-21","current":-0.953716,"twenty":-0.99533,"median":-0.967844,"eighty":-0.927406,"marketCap":35640000},{"date":"2022-01-28","current":-1.067496,"twenty":-1.014415,"median":-0.976721,"eighty":-0.932908,"marketCap":39600000},{"date":"2022-02-04","current":-1.060383,"twenty":-1.016917,"median":-0.977928,"eighty":-0.933646,"marketCap":39600000},{"date":"2022-02-11","current":-1.104688,"twenty":-1.065983,"median":-1.003263,"eighty":-0.943248,"marketCap":41360000},{"date":"2022-02-18","current":-1.047041,"twenty":-1.067496,"median":-1.01364,"eighty":-0.953716,"marketCap":39160000},{"date":"2022-02-25","current":-0.934141,"twenty":-1.067496,"median":-1.013341,"eighty":-0.943248,"marketCap":34760000},{"date":"2022-03-04","current":-0.843863,"twenty":-1.065983,"median":-0.993924,"eighty":-0.920811,"marketCap":31240000},{"date":"2022-03-11","current":-0.949407,"twenty":-1.064533,"median":-0.977349,"eighty":-0.911394,"marketCap":35200000},{"date":"2022-03-18","current":-1.087299,"twenty":-1.064533,"median":-0.981546,"eighty":-0.911394,"marketCap":40480000},{"date":"2022-03-25","current":-1.04106,"twenty":-1.060383,"median":-0.984591,"eighty":-0.911394,"marketCap":38720000},{"date":"2022-04-01","current":-1.051503,"twenty":-1.058784,"median":-0.984588,"eighty":-0.911394,"marketCap":39160000},{"date":"2022-04-08","current":-1.00831,"twenty":-1.060898,"median":-0.989427,"eighty":-0.911992,"marketCap":37400000},{"date":"2022-04-14","current":-1.137439,"twenty":-1.063589,"median":-0.99685,"eighty":-0.917343,"marketCap":40480000},{"date":"2022-04-22","current":-1.059818,"twenty":-1.061929,"median":-1.00413,"eighty":-0.921047,"marketCap":37400000},{"date":"2022-04-29","current":-1.119211,"twenty":-1.065686,"median":-1.00831,"eighty":-0.925561,"marketCap":39160000},{"date":"2022-05-06","current":-1.132272,"twenty":-1.075955,"median":-1.013341,"eighty":-0.932171,"marketCap":39600000},{"date":"2022-05-13","current":-1.064555,"twenty":-1.068097,"median":-1.011448,"eighty":-0.933646,"marketCap":36960000},{"date":"2022-05-20","current":-0.967469,"twenty":-1.0809,"median":-1.012395,"eighty":-0.934141,"marketCap":33880000},{"date":"2022-05-27","current":-0.809652,"twenty":-1.077919,"median":-1.00831,"eighty":-0.920811,"marketCap":28600000},{"date":"2022-06-02","current":-0.749078,"twenty":-1.070061,"median":-1.004135,"eighty":-0.898577,"marketCap":26400000},{"date":"2022-06-10","current":-0.769691,"twenty":-1.067616,"median":-0.99685,"eighty":-0.877034,"marketCap":26840000},{"date":"2022-06-17","current":-0.746011,"twenty":-1.066286,"median":-0.984591,"eighty":-0.854918,"marketCap":25960000},{"date":"2022-06-24","current":-0.743879,"twenty":-1.065389,"median":-0.981052,"eighty":-0.824695,"marketCap":25960000},{"date":"2022-06-30","current":-0.759401,"twenty":-1.064829,"median":-0.976721,"eighty":-0.806734,"marketCap":26400000},{"date":"2022-07-08","current":-0.724866,"twenty":-1.064542,"median":-0.967844,"eighty":-0.793305,"marketCap":25080000},{"date":"2022-07-15","current":-0.770638,"twenty":-1.063966,"median":-0.960585,"eighty":-0.790724,"marketCap":25520000},{"date":"2022-07-22","current":-0.790095,"twenty":-1.063211,"median":-0.953716,"eighty":-0.784359,"marketCap":26400000},{"date":"2022-07-29","current":-0.761174,"twenty":-1.061414,"median":-0.949226,"eighty":-0.77785,"marketCap":25520000},{"date":"2022-08-05","current":-0.813977,"twenty":-1.060044,"median":-0.943248,"eighty":-0.774,"marketCap":27280000},{"date":"2022-08-12","current":-0.822172,"twenty":-1.059198,"median":-0.933893,"eighty":-0.772884,"marketCap":27720000},{"date":"2022-08-19","current":-0.793366,"twenty":-1.058332,"median":-0.9214,"eighty":-0.773464,"marketCap":26400000},{"date":"2022-08-26","current":-0.899919,"twenty":-1.056222,"median":-0.911768,"eighty":-0.774153,"marketCap":29920000},{"date":"2022-09-02","current":-0.903701,"twenty":-1.05372,"median":-0.920811,"eighty":-0.775047,"marketCap":29920000},{"date":"2022-09-09","current":-0.99686,"twenty":-1.052044,"median":-0.916477,"eighty":-0.77639,"marketCap":33000000},{"date":"2022-09-16","current":-1.002322,"twenty":-1.049787,"median":-0.924921,"eighty":-0.777582,"marketCap":33000000},{"date":"2022-09-23","current":-1.04409,"twenty":-1.056824,"median":-0.933646,"eighty":-0.782366,"marketCap":33880000},{"date":"2022-09-30","current":-1.076575,"twenty":-1.060157,"median":-0.93542,"eighty":-0.788339,"marketCap":34760000},{"date":"2022-10-07","current":-1.087006,"twenty":-1.064344,"median":-0.946026,"eighty":-0.788483,"marketCap":35200000},{"date":"2022-10-14","current":-1.028934,"twenty":-1.064551,"median":-0.949407,"eighty":-0.789091,"marketCap":33440000},{"date":"2022-10-21","current":-1.080381,"twenty":-1.065103,"median":-0.952527,"eighty":-0.789417,"marketCap":35200000},{"date":"2022-10-28","current":-0.831556,"twenty":-1.065103,"median":-0.949407,"eighty":-0.790418,"marketCap":27280000},{"date":"2022-11-04","current":-0.827895,"twenty":-1.064551,"median":-0.946026,"eighty":-0.791763,"marketCap":27280000},{"date":"2022-11-11","current":-0.758701,"twenty":-1.064344,"median":-0.934643,"eighty":-0.790418,"marketCap":25520000},{"date":"2022-11-18","current":-0.758906,"twenty":-1.063462,"median":-0.932724,"eighty":-0.788483,"marketCap":25520000},{"date":"2022-11-25","current":-0.774266,"twenty":-1.062445,"median":-0.9214,"eighty":-0.777315,"marketCap":25960000},{"date":"2022-12-02","current":-0.648691,"twenty":-1.06027,"median":-0.911768,"eighty":-0.77474,"marketCap":22000000},{"date":"2022-12-09","current":-0.647096,"twenty":-1.059611,"median":-0.903701,"eighty":-0.773311,"marketCap":22000000},{"date":"2022-12-16","current":-1.681488,"twenty":-1.06027,"median":-0.90181,"eighty":-0.77176,"marketCap":24640000},{"date":"2022-12-23","current":-1.637019,"twenty":-1.064551,"median":-0.911394,"eighty":-0.772533,"marketCap":24200000},{"date":"2022-12-30","current":-1.626874,"twenty":-1.066286,"median":-0.916477,"eighty":-0.773059,"marketCap":24200000},{"date":"2023-01-06","current":-1.26829,"twenty":-1.074363,"median":-0.924921,"eighty":-0.773464,"marketCap":18920000},{"date":"2023-01-13","current":-0.985469,"twenty":-1.080589,"median":-0.933646,"eighty":-0.774007,"marketCap":19140000},{"date":"2023-01-20","current":-1.095941,"twenty":-1.082023,"median":-0.93542,"eighty":-0.774412,"marketCap":21340000},{"date":"2023-01-27","current":-1.100727,"twenty":-1.083726,"median":-0.939723,"eighty":-0.77451,"marketCap":21560000},{"date":"2023-02-03","current":-1.059787,"twenty":-1.084446,"median":-0.949045,"eighty":-0.77471,"marketCap":20680000},{"date":"2023-02-10","current":-1.123735,"twenty":-1.087006,"median":-0.952527,"eighty":-0.774861,"marketCap":21780000},{"date":"2023-02-17","current":-1.142149,"twenty":-1.091595,"median":-0.958684,"eighty":-0.775405,"marketCap":22000000},{"date":"2023-02-24","current":-0.989836,"twenty":-1.095941,"median":-0.964927,"eighty":-0.775843,"marketCap":18920000},{"date":"2023-03-03","current":-1.093188,"twenty":-1.093516,"median":-0.973902,"eighty":-0.777047,"marketCap":20900000},{"date":"2023-03-10","current":-1.014929,"twenty":-1.038319,"median":-1.026463,"eighty":-1.010656,"marketCap":19360000},{"date":"2023-03-17","current":-1.03435,"twenty":-14.834584,"median":-4.160679,"eighty":-1.054746,"marketCap":19800000},{"date":"2023-03-24","current":-1.016717,"twenty":-14.821736,"median":-4.151753,"eighty":-1.051403,"marketCap":19800000},{"date":"2023-03-31","current":-1.133558,"twenty":-14.805837,"median":-4.11036,"eighty":-1.052585,"marketCap":22000000},{"date":"2023-04-06","current":-1.135279,"twenty":-14.802411,"median":-4.081829,"eighty":-1.053146,"marketCap":22000000},{"date":"2023-04-14","current":-1.218289,"twenty":-14.800353,"median":-4.050281,"eighty":-1.05361,"marketCap":23760000},{"date":"2023-04-21","current":-0.891622,"twenty":-14.792073,"median":-4.036965,"eighty":-1.053001,"marketCap":17160000},{"date":"2023-04-28","current":-0.699374,"twenty":-14.787774,"median":-4.012194,"eighty":-1.047076,"marketCap":13420000},{"date":"2023-05-05","current":-0.672913,"twenty":-14.778445,"median":-3.974246,"eighty":-1.041388,"marketCap":12980000},{"date":"2023-05-12","current":-0.686897,"twenty":-14.768442,"median":-3.942847,"eighty":-1.037996,"marketCap":13200000},{"date":"2023-05-19","current":-1.346135,"twenty":-14.755741,"median":-3.92188,"eighty":-1.035342,"marketCap":25520000},{"date":"2023-05-25","current":-0.93194,"twenty":-14.749723,"median":-3.882321,"eighty":-1.034202,"marketCap":17600000},{"date":"2023-06-02","current":-0.927989,"twenty":-14.740249,"median":-3.807589,"eighty":-1.030736,"marketCap":17600000},{"date":"2023-06-09","current":-0.924208,"twenty":-14.709663,"median":-3.760536,"eighty":-1.025176,"marketCap":17600000},{"date":"2023-06-16","current":-1.117322,"twenty":-14.702009,"median":-3.702149,"eighty":-1.027438,"marketCap":21340000},{"date":"2023-06-23","current":-1.133536,"twenty":-14.669149,"median":-3.676173,"eighty":-1.028529,"marketCap":21560000},{"date":"2023-06-30","current":-0.838568,"twenty":-14.631604,"median":-3.624523,"eighty":-1.026898,"marketCap":15840000},{"date":"2023-07-07","current":-0.793888,"twenty":-14.608693,"median":-3.603863,"eighty":-1.022657,"marketCap":14960000},{"date":"2023-07-14","current":-0.774968,"twenty":-14.590328,"median":-3.575166,"eighty":-1.016717,"marketCap":14960000},{"date":"2023-07-21","current":-0.806881,"twenty":-14.577258,"median":-3.558919,"eighty":-1.01462,"marketCap":13860000},{"date":"2023-07-28","current":-1.048493,"twenty":-14.564823,"median":-3.539573,"eighty":-1.012584,"marketCap":17952000},{"date":"2023-08-04","current":-1.242589,"twenty":-14.558705,"median":-3.506415,"eighty":-1.012584,"marketCap":21120000},{"date":"2023-08-11","current":-1.122253,"twenty":-14.55297,"median":-3.465699,"eighty":-1.0137,"marketCap":19008000},{"date":"2023-08-18","current":-1.268336,"twenty":-14.493973,"median":-3.452133,"eighty":-1.0137,"marketCap":21384000},{"date":"2023-08-25","current":-1.204528,"twenty":-14.42635,"median":-3.421199,"eighty":-1.0137,"marketCap":20328000},{"date":"2023-09-01","current":-1.186776,"twenty":-14.389361,"median":-3.407651,"eighty":-1.0137,"marketCap":20064000},{"date":"2023-09-08","current":-1.14981,"twenty":-14.267765,"median":-3.330605,"eighty":-1.0137,"marketCap":19272000},{"date":"2023-09-15","current":-0.960531,"twenty":-14.1816,"median":-3.130778,"eighty":-1.008993,"marketCap":16104000},{"date":"2023-09-22","current":-1.050671,"twenty":-14.155208,"median":-2.777637,"eighty":-1.006915,"marketCap":17571840},{"date":"2023-09-29","current":-1.246953,"twenty":-14.101594,"median":-2.671782,"eighty":-1.007117,"marketCap":20866560},{"date":"2023-10-06","current":-1.098668,"twenty":-14.06572,"median":-2.176234,"eighty":-1.007117,"marketCap":18395520},{"date":"2023-10-13","current":-1.071348,"twenty":-13.942894,"median":-1.928657,"eighty":-1.007117,"marketCap":17846400},{"date":"2023-10-20","current":-1.071954,"twenty":-13.85878,"median":-1.84837,"eighty":-1.007318,"marketCap":17846400},{"date":"2023-10-27","current":-1.020649,"twenty":-13.792828,"median":-1.763511,"eighty":-1.007117,"marketCap":17022720},{"date":"2023-11-03","current":-1.009233,"twenty":-13.562444,"median":-1.705548,"eighty":-1.007117,"marketCap":17022720},{"date":"2023-11-10","current":-1.032387,"twenty":-12.971075,"median":-1.672169,"eighty":-1.007096,"marketCap":17297280},{"date":"2023-11-17","current":-1.005688,"twenty":-12.007981,"median":-1.633365,"eighty":-1.006186,"marketCap":17022720},{"date":"2023-11-24","current":-1.099779,"twenty":-11.352183,"median":-1.626874,"eighty":-1.005673,"marketCap":18670080},{"date":"2023-12-01","current":-1.064222,"twenty":-10.765499,"median":-1.569771,"eighty":-1.005673,"marketCap":18176000},{"date":"2023-12-08","current":-1.069654,"twenty":-10.329982,"median":-1.549014,"eighty":-1.005673,"marketCap":18176000},{"date":"2023-12-15","current":-1.061968,"twenty":-10.248419,"median":-1.503539,"eighty":-1.005673,"marketCap":18176000},{"date":"2023-12-22","current":-1.054681,"twenty":-10.144211,"median":-1.496335,"eighty":-1.005673,"marketCap":18176000},{"date":"2023-12-29","current":-1.052479,"twenty":-10.129771,"median":-1.489877,"eighty":-1.005673,"marketCap":18176000},{"date":"2024-01-05","current":-1.059351,"twenty":-10.129771,"median":-1.479993,"eighty":-1.005673,"marketCap":18176000},{"date":"2024-01-12","current":-1.05952,"twenty":-10.129771,"median":-1.468939,"eighty":-1.005673,"marketCap":18176000},{"date":"2024-01-19","current":-1.34616,"twenty":-10.129771,"median":-1.464053,"eighty":-1.005673,"marketCap":18176000},{"date":"2024-01-26","current":-3.447876,"twenty":-10.129771,"median":-1.464053,"eighty":-1.005673,"marketCap":46576000},{"date":"2024-02-02","current":-3.452183,"twenty":-10.129771,"median":-1.464053,"eighty":-1.005673,"marketCap":46576000},{"date":"2024-02-09","current":-3.165244,"twenty":-10.082809,"median":-1.464981,"eighty":-1.005937,"marketCap":42600000},{"date":"2024-02-16","current":-2.868543,"twenty":-10.129682,"median":-1.464176,"eighty":-1.005688,"marketCap":38624000},{"date":"2024-02-23","current":-2.862439,"twenty":-10.129682,"median":-1.464176,"eighty":-1.005688,"marketCap":38624000},{"date":"2024-03-01","current":-3.284465,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":44304000},{"date":"2024-03-08","current":-3.254682,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":44304000},{"date":"2024-03-15","current":-3.139334,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":42600000},{"date":"2024-03-22","current":-3.030209,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":40867596},{"date":"2024-03-28","current":-2.345962,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":31526431},{"date":"2024-04-05","current":-2.296793,"twenty":-10.12986,"median":-1.463081,"eighty":-1.005659,"marketCap":30942608},{"date":"2024-04-12","current":-2.1782,"twenty":-10.129771,"median":-1.464053,"eighty":-1.005673,"marketCap":29191140},{"date":"2024-04-19","current":-1.751429,"twenty":-10.129771,"median":-1.464053,"eighty":-1.005673,"marketCap":23352912},{"date":"2024-04-26","current":-2.364614,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":31526431},{"date":"2024-05-03","current":-2.94303,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":31526431},{"date":"2024-05-10","current":-2.444879,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":26272026},{"date":"2024-05-17","current":-1.947888,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":21017620},{"date":"2024-05-24","current":-2.415601,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":25980114},{"date":"2024-05-31","current":-1.949532,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":21017620},{"date":"2024-06-07","current":-2.703979,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":29191140},{"date":"2024-06-14","current":-2.331034,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":25104380},{"date":"2024-06-21","current":-2.177176,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":23352912},{"date":"2024-06-28","current":-2.182767,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":23352912},{"date":"2024-07-05","current":-2.442447,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":26272026},{"date":"2024-07-12","current":-2.697084,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":29191140},{"date":"2024-07-19","current":-2.669146,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":28899228},{"date":"2024-07-26","current":-2.455394,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":26563937},{"date":"2024-08-02","current":-2.415451,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":26272026},{"date":"2024-08-09","current":-2.642484,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":28899228},{"date":"2024-08-16","current":-2.603633,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":28607317},{"date":"2024-08-23","current":-2.477715,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":27439671},{"date":"2024-08-30","current":-2.596535,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":28899228},{"date":"2024-09-06","current":-2.541366,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":28315405},{"date":"2024-09-13","current":-1.573625,"twenty":-10.106246,"median":-1.464298,"eighty":-1.005813,"marketCap":17514684},{"date":"2024-09-20","current":-1.300835,"twenty":-10.129682,"median":-1.448697,"eighty":-1.005688,"marketCap":14595570},{"date":"2024-09-27","current":-1.423522,"twenty":-10.129682,"median":-1.442909,"eighty":-1.005688,"marketCap":16055127},{"date":"2024-10-04","current":-2.044144,"twenty":-10.129682,"median":-1.442909,"eighty":-1.005688,"marketCap":22769089},{"date":"2024-10-10","current":-1.663095,"twenty":-10.106246,"median":-1.443489,"eighty":-1.005813,"marketCap":18390418},{"date":"2024-10-18","current":-1.643288,"twenty":-10.129682,"median":-1.442909,"eighty":-1.005688,"marketCap":18098506},{"date":"2024-10-25","current":-1.625478,"twenty":-10.0125,"median":-1.442909,"eighty":-1.005688,"marketCap":17806595},{"date":"2024-11-01","current":-1.707664,"twenty":-9.946189,"median":-1.442909,"eighty":-1.005688,"marketCap":18682329},{"date":"2024-11-08","current":-1.868891,"twenty":-9.863705,"median":-1.442909,"eighty":-1.005688,"marketCap":20448000},{"date":"2024-11-15","current":-1.610292,"twenty":-9.839032,"median":-1.442909,"eighty":-1.005688,"marketCap":17380800},{"date":"2024-11-22","current":-1.646127,"twenty":-9.839032,"median":-1.442909,"eighty":-1.005688,"marketCap":17721600},{"date":"2024-11-29","current":-1.674293,"twenty":-9.839032,"median":-1.442909,"eighty":-1.005688,"marketCap":18062400},{"date":"2024-12-06","current":0.440354,"twenty":-9.839032,"median":-1.42492,"eighty":-1.003711,"marketCap":17721600},{"date":"2024-12-13","current":0.457291,"twenty":-9.839032,"median":-1.405895,"eighty":-1.001412,"marketCap":18403200},{"date":"2024-12-20","current":0.457291,"twenty":-9.749272,"median":-1.388734,"eighty":-0.99849,"marketCap":18403200},{"date":"2024-12-27","current":0.440354,"twenty":-9.609733,"median":-1.372736,"eighty":-0.99686,"marketCap":17721600},{"date":"2025-01-03","current":0.448822,"twenty":-9.483533,"median":-1.355825,"eighty":-0.989836,"marketCap":18062400},{"date":"2025-01-10","current":0.440354,"twenty":-8.70242,"median":-1.349318,"eighty":-0.986817,"marketCap":17721600},{"date":"2025-01-17","current":0.423417,"twenty":-7.619802,"median":-1.346148,"eighty":-0.984591,"marketCap":17040000},{"date":"2025-01-24","current":0.389544,"twenty":-5.693986,"median":-1.335155,"eighty":-0.983598,"marketCap":15676800},{"date":"2025-01-28","current":0.389544,"twenty":-4.904329,"median":-1.334708,"eighty":-0.980933,"marketCap":15676800},{"date":"2025-02-07","current":0.38785,"twenty":-4.603325,"median":-1.315593,"eighty":-0.976087,"marketCap":15608640},{"date":"2025-02-14","current":0.440354,"twenty":-4.351478,"median":-1.301088,"eighty":-0.966562,"marketCap":17721600},{"date":"2025-02-21","current":0.374301,"twenty":-4.079176,"median":-1.293233,"eighty":-0.96017,"marketCap":15063360},{"date":"2025-02-28","current":0.365832,"twenty":-3.546651,"median":-1.287025,"eighty":-0.950953,"marketCap":14722560},{"date":"2025-03-07","current":0.381075,"twenty":-3.45627,"median":-1.266888,"eighty":-0.936079,"marketCap":15336000},{"date":"2025-03-14","current":0.364139,"twenty":-3.414444,"median":-1.251168,"eighty":-0.932857,"marketCap":14654400},{"date":"2025-03-21","current":0.364139,"twenty":-3.345105,"median":-1.241719,"eighty":-0.929382,"marketCap":14654400},{"date":"2025-03-28","current":0.289617,"twenty":-3.286154,"median":-1.222169,"eighty":-0.926871,"marketCap":11655360},{"date":"2025-04-03","current":0.303167,"twenty":-3.281056,"median":-1.212496,"eighty":-0.921164,"marketCap":12200640},{"date":"2025-04-11","current":0.303167,"twenty":-3.254052,"median":-1.204099,"eighty":-0.906784,"marketCap":12200640},{"date":"2025-04-17","current":0.303167,"twenty":-3.173918,"median":-1.199794,"eighty":-0.898321,"marketCap":12200640},{"date":"2025-04-25","current":0.296392,"twenty":-3.143457,"median":-1.18451,"eighty":-0.883942,"marketCap":11928000},{"date":"2025-05-02","current":0.310691,"twenty":-3.115589,"median":-1.174786,"eighty":-0.875266,"marketCap":12132480},{"date":"2025-05-09","current":0.312436,"twenty":-2.989786,"median":-1.166838,"eighty":-0.867278,"marketCap":12200640},{"date":"2025-05-16","current":0.386788,"twenty":-2.895859,"median":-1.156443,"eighty":-0.851159,"marketCap":15131520},{"date":"2025-05-21","current":0.392015,"twenty":-2.863771,"median":-1.152544,"eighty":-0.841693,"marketCap":15336000}],"updateTime":1747908668278}}}