FURNIWEB

0.136

+0.0021.49%

Volume:460.00K

Turnover:68.10K

Market Cap:125.53M

PE:9.06

High:0.154

Open:0.149

Low:0.136

Close:0.134

52wk High:0.304

52wk Low:0.088

Shares:923.00M

HK Float Shares:923.00M

Volume Ratio:2.05

T/O Rate:0.05%

Dividend:0.01

Dividend Rate:7.35%

EPS(LYR):0.015

ROE:9.44%

ROA:5.63%

PB:0.31

PE(LYR):9.06

PS:0.29

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08480/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08480","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08480\",,,,,undefined,":{"symbol":"08480","market":"HK","secType":"STK","nameCN":"FURNIWEB","latestPrice":0.136,"timestamp":1770355782114,"preClose":0.134,"halted":0,"volume":460000,"delay":0,"changeRate":0.01492537313432837,"floatShares":923000000,"shares":923000000,"eps":0.015015,"marketStatus":"Market Closed","change":0.002,"latestTime":"02-06 13:29:42","open":0.149,"high":0.154,"low":0.136,"amount":68104,"amplitude":0.134328,"askPrice":0.15,"askSize":4000,"bidPrice":0.134,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.033,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1508083200000,"exchange":"SEHK","adjPreClose":0.134,"dividendRate":0.073529,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.046263345832911,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08480\",,,,,undefined,":{"symbol":"08480","floatShares":923000000,"roa":"5.63%","roe":"9.44%","lyrEps":0.015015,"volumeRatio":2.046263345832911,"shares":923000000,"dividePrice":0.01,"high":0.154,"amplitude":0.134328,"preClose":0.134,"low":0.136,"week52Low":0.088,"pbRate":"0.31","psRate":"0.29","week52High":0.304,"institutionHeld":0,"latestPrice":0.136,"committee":0.6,"eps":0.015015,"divideRate":0.073529,"volume":460000,"delay":0,"ttmEps":0.033,"open":0.149,"prevYearClose":0.136,"prevWeekClose":0.148,"prevMonthClose":0.148,"prevQuarterClose":0.136,"fiveDayClose":0.148,"twentyDayClose":0.14,"sixtyDayClose":0.181},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08480\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"08480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-26","symbol":"08480","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"飞霓控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"08480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-08","symbol":"08480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null},{"market":"HK","date":"2024-05-27","symbol":"08480","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716739200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08480\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-20","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08480\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08480\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08480","date":"2026-02-06","current":4.121212,"percent":0.531656,"low":-36561.35586,"twenty":-4.972029,"median":3.290681,"eighty":6.698097,"high":13.400497,"avg":-1661.913003,"sd":7173.160504,"marketCap":125571737},"quantilePoints":[{"date":"2021-02-11","current":-2.87109,"twenty":-3.081918,"median":-2.881577,"eighty":-2.845326,"marketCap":238000000},{"date":"2021-02-19","current":-2.872665,"twenty":-3.050087,"median":-2.878082,"eighty":-2.84675,"marketCap":238000000},{"date":"2021-02-26","current":-3.152677,"twenty":-3.142837,"median":-2.897239,"eighty":-2.853689,"marketCap":260400000},{"date":"2021-03-05","current":-3.140809,"twenty":-3.142837,"median":-2.950435,"eighty":-2.866057,"marketCap":257600000},{"date":"2021-03-12","current":-3.158136,"twenty":-3.157722,"median":-3.031411,"eighty":-2.870221,"marketCap":257600000},{"date":"2021-03-19","current":-3.159414,"twenty":-3.160504,"median":-3.04971,"eighty":-2.871405,"marketCap":257600000},{"date":"2021-03-26","current":-4.131442,"twenty":-3.169711,"median":-3.105219,"eighty":-2.872972,"marketCap":249200000},{"date":"2021-04-01","current":-4.16833,"twenty":-3.190235,"median":-3.117423,"eighty":-2.8742,"marketCap":252000000},{"date":"2021-04-09","current":-4.15068,"twenty":-3.237872,"median":-3.121788,"eighty":-2.875487,"marketCap":252000000},{"date":"2021-04-16","current":-4.062421,"twenty":-3.976999,"median":-3.14128,"eighty":-2.876623,"marketCap":246400000},{"date":"2021-04-23","current":-3.308195,"twenty":-3.976999,"median":-3.152677,"eighty":-2.876909,"marketCap":201600000},{"date":"2021-04-30","current":-2.750136,"twenty":-3.892154,"median":-3.14243,"eighty":-2.876623,"marketCap":168000000},{"date":"2021-05-07","current":-2.624645,"twenty":-3.761343,"median":-3.137978,"eighty":-2.870656,"marketCap":162400000},{"date":"2021-05-14","current":-2.723946,"twenty":-3.576421,"median":-3.117423,"eighty":-2.847013,"marketCap":168000000},{"date":"2021-05-21","current":-2.644821,"twenty":-3.424377,"median":-3.105219,"eighty":-2.843953,"marketCap":162400000},{"date":"2021-05-28","current":-2.641605,"twenty":-3.296333,"median":-3.04971,"eighty":-2.835287,"marketCap":162400000},{"date":"2021-06-04","current":-2.253515,"twenty":-3.271236,"median":-3.031411,"eighty":-2.7595,"marketCap":138880000},{"date":"2021-06-11","current":-2.444611,"twenty":-3.253425,"median":-2.98114,"eighty":-2.694612,"marketCap":151200000},{"date":"2021-06-18","current":-2.471308,"twenty":-3.241385,"median":-2.950435,"eighty":-2.644983,"marketCap":151200000},{"date":"2021-06-25","current":-2.277602,"twenty":-3.23407,"median":-2.897239,"eighty":-2.636005,"marketCap":139440000},{"date":"2021-07-02","current":-2.237388,"twenty":-3.232908,"median":-2.879328,"eighty":-2.634534,"marketCap":136640000},{"date":"2021-07-09","current":-2.213268,"twenty":-3.213817,"median":-2.876977,"eighty":-2.624645,"marketCap":134400000},{"date":"2021-07-16","current":-2.138701,"twenty":-3.190235,"median":-2.875273,"eighty":-2.471308,"marketCap":129360000},{"date":"2021-07-23","current":-2.140175,"twenty":-3.189178,"median":-2.87109,"eighty":-2.427634,"marketCap":128800000},{"date":"2021-07-30","current":-2.136932,"twenty":-3.185479,"median":-2.857957,"eighty":-2.331798,"marketCap":128800000},{"date":"2021-08-06","current":-3.866601,"twenty":-3.185479,"median":-2.847871,"eighty":-2.291003,"marketCap":128800000},{"date":"2021-08-13","current":-3.91041,"twenty":-3.232908,"median":-2.867537,"eighty":-2.309889,"marketCap":129920000},{"date":"2021-08-20","current":-4.633788,"twenty":-3.278539,"median":-2.872665,"eighty":-2.329432,"marketCap":154000000},{"date":"2021-08-27","current":-4.498292,"twenty":-3.8158,"median":-2.876577,"eighty":-2.331798,"marketCap":151200000},{"date":"2021-09-03","current":-4.461157,"twenty":-3.870896,"median":-2.87721,"eighty":-2.357566,"marketCap":151200000},{"date":"2021-09-10","current":-4.613547,"twenty":-4.056437,"median":-2.881076,"eighty":-2.362028,"marketCap":156800000},{"date":"2021-09-17","current":-4.814494,"twenty":-4.118325,"median":-2.944272,"eighty":-2.418314,"marketCap":162400000},{"date":"2021-09-24","current":-4.666042,"twenty":-4.135164,"median":-2.953459,"eighty":-2.42577,"marketCap":156800000},{"date":"2021-09-30","current":-4.492155,"twenty":-4.155031,"median":-2.981417,"eighty":-2.43782,"marketCap":151200000},{"date":"2021-10-08","current":-4.40241,"twenty":-4.304764,"median":-3.043201,"eighty":-2.447116,"marketCap":148400000},{"date":"2021-10-15","current":-4.221836,"twenty":-4.307277,"median":-3.049945,"eighty":-2.453528,"marketCap":142800000},{"date":"2021-10-22","current":-4.023891,"twenty":-4.307277,"median":-3.107362,"eighty":-2.464907,"marketCap":136080000},{"date":"2021-10-29","current":-4.209679,"twenty":-4.306136,"median":-3.119949,"eighty":-2.49881,"marketCap":142800000},{"date":"2021-11-05","current":-4.468529,"twenty":-4.307277,"median":-3.140809,"eighty":-2.545478,"marketCap":151200000},{"date":"2021-11-12","current":-4.262747,"twenty":-4.312024,"median":-3.147893,"eighty":-2.554505,"marketCap":151200000},{"date":"2021-11-19","current":-4.521834,"twenty":-4.315507,"median":-3.156067,"eighty":-2.583376,"marketCap":159600000},{"date":"2021-11-26","current":-4.42006,"twenty":-4.379311,"median":-3.159675,"eighty":-2.625966,"marketCap":154000000},{"date":"2021-12-03","current":-4.487518,"twenty":-4.383499,"median":-3.161246,"eighty":-2.630166,"marketCap":156800000},{"date":"2021-12-10","current":-4.62509,"twenty":-4.391909,"median":-3.168012,"eighty":-2.633747,"marketCap":162400000},{"date":"2021-12-17","current":-4.550651,"twenty":-4.409874,"median":-3.189178,"eighty":-2.634292,"marketCap":159600000},{"date":"2021-12-24","current":-4.527276,"twenty":-4.437666,"median":-3.223363,"eighty":-2.634692,"marketCap":159600000},{"date":"2021-12-31","current":-4.259702,"twenty":-4.430092,"median":-3.238751,"eighty":-2.634941,"marketCap":151200000},{"date":"2022-01-07","current":-3.47061,"twenty":-4.278785,"median":-4.269594,"eighty":-4.133258,"marketCap":122080000},{"date":"2022-01-14","current":-3.962736,"twenty":-4.273959,"median":-4.112477,"eighty":-3.754399,"marketCap":140000000},{"date":"2022-01-21","current":-4.127553,"twenty":-4.273959,"median":-4.127553,"eighty":-3.953077,"marketCap":145600000},{"date":"2022-01-28","current":-4.207324,"twenty":-4.270651,"median":-4.209374,"eighty":-3.961402,"marketCap":148400000},{"date":"2022-02-04","current":-4.278268,"twenty":-4.274503,"median":-4.212578,"eighty":-3.962736,"marketCap":151200000},{"date":"2022-02-11","current":-3.83473,"twenty":-4.276543,"median":-4.211425,"eighty":-3.943592,"marketCap":135520000},{"date":"2022-02-18","current":-3.723807,"twenty":-4.274503,"median":-4.128863,"eighty":-3.834503,"marketCap":131600000},{"date":"2022-02-25","current":-3.653434,"twenty":-4.272237,"median":-3.965253,"eighty":-3.721583,"marketCap":128800000},{"date":"2022-03-04","current":-3.62721,"twenty":-4.269594,"median":-3.961068,"eighty":-3.647736,"marketCap":128800000},{"date":"2022-03-11","current":-3.641134,"twenty":-4.267726,"median":-3.836735,"eighty":-3.642534,"marketCap":128800000},{"date":"2022-03-18","current":-3.249737,"twenty":-4.259702,"median":-3.834617,"eighty":-3.632897,"marketCap":114800000},{"date":"2022-03-25","current":-78.960075,"twenty":-4.269594,"median":-3.83473,"eighty":-3.632484,"marketCap":113120000},{"date":"2022-04-01","current":-80.180631,"twenty":-4.278268,"median":-3.890163,"eighty":-3.632897,"marketCap":114800000},{"date":"2022-04-08","current":-82.265728,"twenty":-4.283773,"median":-3.961068,"eighty":-3.637055,"marketCap":117600000},{"date":"2022-04-14","current":-82.415173,"twenty":-76.102102,"median":-3.964681,"eighty":-3.639918,"marketCap":117600000},{"date":"2022-04-22","current":-84.19412,"twenty":-79.855449,"median":-4.084122,"eighty":-3.641694,"marketCap":117600000},{"date":"2022-04-29","current":-83.787002,"twenty":-80.303797,"median":-4.207324,"eighty":-3.642552,"marketCap":116480000},{"date":"2022-05-06","current":-32993.322038,"twenty":-82.240506,"median":-4.213731,"eighty":-3.643206,"marketCap":118720000},{"date":"2022-05-13","current":-30520.395567,"twenty":-82.437496,"median":-4.21476,"eighty":-3.645711,"marketCap":109200000},{"date":"2022-05-20","current":-31315.608751,"twenty":-82.94852,"median":-4.26866,"eighty":-3.646419,"marketCap":112000000},{"date":"2022-05-27","current":-31243.6523,"twenty":-83.627584,"median":-4.274503,"eighty":-3.647736,"marketCap":112000000},{"date":"2022-06-02","current":-31533.247763,"twenty":-83.980679,"median":-4.278268,"eighty":-3.647894,"marketCap":112560000},{"date":"2022-06-10","current":-31707.362389,"twenty":-29837.017709,"median":-4.282445,"eighty":-3.652334,"marketCap":113120000},{"date":"2022-06-17","current":-31706.02293,"twenty":-31185.12558,"median":-4.29085,"eighty":-3.657016,"marketCap":113120000},{"date":"2022-06-24","current":-31541.442334,"twenty":-31285.879929,"median":-76.795559,"eighty":-3.706163,"marketCap":112560000},{"date":"2022-06-30","current":-34585.838403,"twenty":-31321.29077,"median":-78.630069,"eighty":-3.72024,"marketCap":123200000},{"date":"2022-07-08","current":-32380.188518,"twenty":-31424.902451,"median":-80.180454,"eighty":-3.722917,"marketCap":114800000},{"date":"2022-07-15","current":-33334.90107,"twenty":-31563.287465,"median":-80.56497,"eighty":-3.724577,"marketCap":117600000},{"date":"2022-07-22","current":-32592.194786,"twenty":-31666.077211,"median":-82.265728,"eighty":-3.726185,"marketCap":114800000},{"date":"2022-07-29","current":-36503.322968,"twenty":-31706.558714,"median":-82.426334,"eighty":-3.791468,"marketCap":128800000},{"date":"2022-08-05","current":-36383.403312,"twenty":-31773.42786,"median":-82.479435,"eighty":-3.834639,"marketCap":128240000},{"date":"2022-08-12","current":-6.196826,"twenty":-31766.050257,"median":-82.426334,"eighty":-3.835792,"marketCap":128800000},{"date":"2022-08-19","current":-6.229979,"twenty":-31738.145647,"median":-82.265728,"eighty":-3.836641,"marketCap":128800000},{"date":"2022-08-26","current":-5.900411,"twenty":-31712.849299,"median":-80.56497,"eighty":-3.900849,"marketCap":122080000},{"date":"2022-09-02","current":-6.696784,"twenty":-31706.558714,"median":-80.180454,"eighty":-3.953077,"marketCap":138360088},{"date":"2022-09-09","current":-6.433942,"twenty":-31697.522154,"median":-78.630069,"eighty":-3.961402,"marketCap":132344432},{"date":"2022-09-16","current":-6.797373,"twenty":-31690.155835,"median":-76.795559,"eighty":-3.963285,"marketCap":138360088},{"date":"2022-09-23","current":-6.876615,"twenty":-31682.885032,"median":-6.876615,"eighty":-3.964566,"marketCap":138961653},{"date":"2022-09-30","current":-6.948425,"twenty":-31669.318767,"median":-6.944876,"eighty":-3.995428,"marketCap":138360088},{"date":"2022-10-07","current":-6.350502,"twenty":-31655.492415,"median":-6.900151,"eighty":-4.058063,"marketCap":126328776},{"date":"2022-10-14","current":-6.577707,"twenty":-31631.398052,"median":-6.850276,"eighty":-4.128077,"marketCap":129336604},{"date":"2022-10-21","current":-7.084641,"twenty":-31599.56975,"median":-6.854743,"eighty":-4.145602,"marketCap":138360088},{"date":"2022-10-28","current":-6.907436,"twenty":-31584.601576,"median":-6.900546,"eighty":-4.208144,"marketCap":135352260},{"date":"2022-11-04","current":-6.933091,"twenty":-31541.867151,"median":-6.910578,"eighty":-4.211886,"marketCap":135352260},{"date":"2022-11-11","current":-8.9168,"twenty":-31539.80342,"median":-6.917872,"eighty":-4.213761,"marketCap":135352260},{"date":"2022-11-18","current":-8.958446,"twenty":-31519.745243,"median":-6.925619,"eighty":-4.214056,"marketCap":138360088},{"date":"2022-11-25","current":-9.234654,"twenty":-31452.12426,"median":-6.930099,"eighty":-4.223748,"marketCap":144375744},{"date":"2022-12-02","current":-8.671261,"twenty":-31390.622786,"median":-6.940685,"eighty":-4.261307,"marketCap":137758522},{"date":"2022-12-09","current":-8.730046,"twenty":-31361.415423,"median":-6.952253,"eighty":-4.2681,"marketCap":138360088},{"date":"2022-12-16","current":-8.962447,"twenty":-31351.972088,"median":-7.06524,"eighty":-4.270123,"marketCap":141367916},{"date":"2022-12-23","current":-9.131378,"twenty":-31326.972789,"median":-7.084641,"eighty":-4.27269,"marketCap":144375744},{"date":"2022-12-30","current":-9.047368,"twenty":-31318.44976,"median":-8.409004,"eighty":-4.27405,"marketCap":144375744},{"date":"2023-01-06","current":-9.082689,"twenty":-31314.685122,"median":-8.656044,"eighty":-4.275727,"marketCap":144375744},{"date":"2023-01-13","current":-8.193869,"twenty":-31308.701721,"median":-8.479529,"eighty":-4.277578,"marketCap":132344432},{"date":"2023-01-20","current":-8.818792,"twenty":-31290.690769,"median":-8.677133,"eighty":-4.279736,"marketCap":144375744},{"date":"2023-01-27","current":-8.727773,"twenty":-31281.069089,"median":-8.70202,"eighty":-4.280714,"marketCap":144375744},{"date":"2023-02-03","current":-8.750832,"twenty":-31264.713529,"median":-8.721035,"eighty":-4.282147,"marketCap":144375744},{"date":"2023-02-10","current":-8.932482,"twenty":-31250.342367,"median":-8.72891,"eighty":-4.282742,"marketCap":144977309},{"date":"2023-02-17","current":-9.128007,"twenty":-31243.6523,"median":-8.74104,"eighty":-4.287898,"marketCap":144977309},{"date":"2023-02-24","current":-12.904638,"twenty":-31170.4939,"median":-8.751687,"eighty":-4.29085,"marketCap":204532304},{"date":"2023-03-03","current":-10.140738,"twenty":-30563.135119,"median":-8.767121,"eighty":-5.654888,"marketCap":159414884},{"date":"2023-03-10","current":-10.245191,"twenty":-10.245191,"median":-10.236394,"eighty":-10.195135,"marketCap":159414884},{"date":"2023-03-17","current":-10.173621,"twenty":-109.842224,"median":-4.207324,"eighty":11.194413,"marketCap":159414884},{"date":"2023-03-24","current":4.930845,"twenty":-109.842224,"median":-4.211425,"eighty":11.029725,"marketCap":159414884},{"date":"2023-03-31","current":5.408774,"twenty":-109.838512,"median":-4.211352,"eighty":10.872626,"marketCap":174454024},{"date":"2023-04-06","current":5.38189,"twenty":-109.834799,"median":-4.211278,"eighty":10.82174,"marketCap":174454024},{"date":"2023-04-14","current":5.28803,"twenty":-109.842224,"median":-4.211425,"eighty":10.619665,"marketCap":171446196},{"date":"2023-04-21","current":5.521138,"twenty":-109.842224,"median":-4.211425,"eighty":10.558198,"marketCap":177461852},{"date":"2023-04-28","current":5.921725,"twenty":-109.842224,"median":-4.211425,"eighty":10.378754,"marketCap":189493164},{"date":"2023-05-05","current":5.897765,"twenty":-109.842224,"median":-4.211425,"eighty":6.015408,"marketCap":189493164},{"date":"2023-05-12","current":5.67385,"twenty":-109.842224,"median":-4.211425,"eighty":5.919826,"marketCap":189493164},{"date":"2023-05-19","current":5.789831,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":189493164},{"date":"2023-05-25","current":5.887133,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":189493164},{"date":"2023-06-02","current":5.869235,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":189493164},{"date":"2023-06-09","current":6.15678,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":198516648},{"date":"2023-06-16","current":6.178936,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":198516648},{"date":"2023-06-23","current":6.204336,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":198516648},{"date":"2023-06-30","current":6.412471,"twenty":-109.842224,"median":-4.211425,"eighty":5.789831,"marketCap":204532304},{"date":"2023-07-07","current":5.941517,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":189493164},{"date":"2023-07-14","current":6.035104,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":195508820},{"date":"2023-07-21","current":5.980258,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":195508820},{"date":"2023-07-28","current":5.961892,"twenty":-109.838512,"median":-4.211352,"eighty":5.790533,"marketCap":195508820},{"date":"2023-08-04","current":5.725666,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":186485336},{"date":"2023-08-11","current":8.350428,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":222579272},{"date":"2023-08-18","current":8.023853,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":210547960},{"date":"2023-08-25","current":7.548653,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":198516648},{"date":"2023-09-01","current":7.542314,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":198516648},{"date":"2023-09-08","current":7.379981,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":192500992},{"date":"2023-09-15","current":7.388989,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":192500992},{"date":"2023-09-22","current":6.593943,"twenty":-109.838512,"median":-4.211352,"eighty":5.725666,"marketCap":171446196},{"date":"2023-09-29","current":6.826802,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":177461852},{"date":"2023-10-06","current":6.732987,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":174454024},{"date":"2023-10-13","current":7.464523,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":192500992},{"date":"2023-10-20","current":6.817348,"twenty":-109.831086,"median":-4.210479,"eighty":5.726122,"marketCap":174454024},{"date":"2023-10-27","current":7.190488,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":183477508},{"date":"2023-11-03","current":6.296422,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":162422712},{"date":"2023-11-10","current":7.516426,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":180469680},{"date":"2023-11-17","current":7.096523,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2023-11-24","current":7.116002,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2023-12-01","current":7.204743,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":174454024},{"date":"2023-12-08","current":7.223195,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":174454024},{"date":"2023-12-15","current":7.215835,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":174454024},{"date":"2023-12-22","current":7.002293,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2023-12-29","current":6.956511,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2024-01-05","current":7.049085,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":171446196},{"date":"2024-01-12","current":7.902974,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":192500992},{"date":"2024-01-19","current":8.022469,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":192500992},{"date":"2024-01-26","current":7.040477,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":168438368},{"date":"2024-02-02","current":6.893851,"twenty":-109.834799,"median":-4.211278,"eighty":5.725757,"marketCap":165430540},{"date":"2024-02-09","current":6.327778,"twenty":-109.112162,"median":-4.209085,"eighty":5.77692,"marketCap":150391400},{"date":"2024-02-16","current":6.349171,"twenty":-109.831086,"median":-4.210479,"eighty":5.726122,"marketCap":150391400},{"date":"2024-02-23","current":5.810598,"twenty":-109.831086,"median":-4.210479,"eighty":5.725666,"marketCap":137758522},{"date":"2024-03-01","current":6.121996,"twenty":-109.471624,"median":-4.209679,"eighty":5.724661,"marketCap":146180440},{"date":"2024-03-08","current":6.849038,"twenty":-109.471624,"median":-4.209679,"eighty":5.71921,"marketCap":165430540},{"date":"2024-03-15","current":6.224314,"twenty":-109.471624,"median":-4.209679,"eighty":5.704361,"marketCap":150391400},{"date":"2024-03-22","current":6.764598,"twenty":-109.471624,"median":-4.209679,"eighty":5.704361,"marketCap":162422712},{"date":"2024-03-28","current":5.693424,"twenty":-109.471624,"median":-4.209679,"eighty":5.692365,"marketCap":117305292},{"date":"2024-04-05","current":5.848503,"twenty":-109.838512,"median":-4.211352,"eighty":5.67385,"marketCap":120313120},{"date":"2024-04-12","current":6.495547,"twenty":-109.834799,"median":-4.211278,"eighty":5.671532,"marketCap":133547563},{"date":"2024-04-19","current":6.462107,"twenty":-109.834799,"median":-4.211278,"eighty":5.671532,"marketCap":131742866},{"date":"2024-04-26","current":5.304963,"twenty":-109.471624,"median":-4.209679,"eighty":5.665623,"marketCap":108281808},{"date":"2024-05-03","current":5.43444,"twenty":-109.471624,"median":-4.209679,"eighty":5.573177,"marketCap":111289636},{"date":"2024-05-10","current":5.273393,"twenty":-107.909178,"median":-4.207324,"eighty":5.522558,"marketCap":108281808},{"date":"2024-05-17","current":6.318764,"twenty":-106.348161,"median":-4.159919,"eighty":5.573177,"marketCap":131141300},{"date":"2024-05-24","current":6.342721,"twenty":-105.84167,"median":-4.13679,"eighty":5.670816,"marketCap":131141300},{"date":"2024-05-31","current":6.104481,"twenty":-104.007715,"median":-4.128632,"eighty":5.70542,"marketCap":126328776},{"date":"2024-06-07","current":6.038611,"twenty":-102.900212,"median":-4.103266,"eighty":5.726031,"marketCap":125125644},{"date":"2024-06-14","current":6.026301,"twenty":-102.194109,"median":-4.06202,"eighty":5.785456,"marketCap":124524079},{"date":"2024-06-21","current":5.217419,"twenty":-99.932932,"median":-4.035207,"eighty":5.791235,"marketCap":107680242},{"date":"2024-06-28","current":6.129997,"twenty":-90.822897,"median":-3.969082,"eighty":5.806796,"marketCap":126328776},{"date":"2024-07-05","current":5.096882,"twenty":-86.208262,"median":-3.9594,"eighty":5.823138,"marketCap":105273980},{"date":"2024-07-12","current":4.812948,"twenty":-83.755118,"median":-3.91041,"eighty":5.823138,"marketCap":99859889},{"date":"2024-07-19","current":4.503125,"twenty":-82.885433,"median":-3.884262,"eighty":5.823138,"marketCap":93844233},{"date":"2024-07-26","current":4.325781,"twenty":-82.386862,"median":-3.870896,"eighty":5.823138,"marketCap":90234840},{"date":"2024-08-02","current":4.517553,"twenty":-80.344852,"median":-3.860437,"eighty":5.823138,"marketCap":96250496},{"date":"2024-08-09","current":3.112681,"twenty":-78.004211,"median":-3.83473,"eighty":5.823138,"marketCap":77601962},{"date":"2024-08-16","current":3.250082,"twenty":-12.893947,"median":-3.8158,"eighty":5.823138,"marketCap":81812921},{"date":"2024-08-23","current":3.422438,"twenty":-10.245191,"median":-3.763278,"eighty":5.823138,"marketCap":87227012},{"date":"2024-08-30","current":3.019646,"twenty":-10.170753,"median":-3.735386,"eighty":5.823138,"marketCap":78203528},{"date":"2024-09-06","current":2.922768,"twenty":-10.116886,"median":-3.718226,"eighty":5.823138,"marketCap":75195700},{"date":"2024-09-13","current":3.034556,"twenty":-9.425663,"median":-3.647736,"eighty":5.823138,"marketCap":78203528},{"date":"2024-09-20","current":2.859897,"twenty":-9.157193,"median":-3.641834,"eighty":5.82348,"marketCap":75797265},{"date":"2024-09-27","current":2.799247,"twenty":-9.131378,"median":-3.632245,"eighty":5.82348,"marketCap":75195700},{"date":"2024-10-04","current":3.540584,"twenty":-9.086658,"median":-3.613315,"eighty":5.82348,"marketCap":93242668},{"date":"2024-10-10","current":3.296861,"twenty":-9.06537,"median":-3.608373,"eighty":5.823138,"marketCap":85422315},{"date":"2024-10-18","current":3.471332,"twenty":-8.987424,"median":-3.555297,"eighty":5.82348,"marketCap":89633274},{"date":"2024-10-25","current":3.644568,"twenty":-8.958446,"median":-3.482119,"eighty":5.82348,"marketCap":93242668},{"date":"2024-11-01","current":3.668853,"twenty":-8.900641,"median":-3.418503,"eighty":5.82348,"marketCap":93242668},{"date":"2024-11-08","current":3.568726,"twenty":-8.855817,"median":-3.402773,"eighty":5.82348,"marketCap":90234840},{"date":"2024-11-15","current":3.243472,"twenty":-8.770419,"median":-3.376702,"eighty":5.82348,"marketCap":80609790},{"date":"2024-11-22","current":3.23072,"twenty":-8.752543,"median":-3.361363,"eighty":5.82348,"marketCap":80609790},{"date":"2024-11-29","current":2.880423,"twenty":-8.730046,"median":-3.351577,"eighty":5.82348,"marketCap":72187872},{"date":"2024-12-06","current":2.606063,"twenty":-8.703703,"median":-3.340908,"eighty":5.82348,"marketCap":65570650},{"date":"2024-12-13","current":2.850774,"twenty":-8.33848,"median":-3.335846,"eighty":5.82348,"marketCap":71586306},{"date":"2024-12-20","current":2.679562,"twenty":-7.106475,"median":-3.319314,"eighty":5.82348,"marketCap":66172216},{"date":"2024-12-27","current":2.659534,"twenty":-7.065753,"median":-3.311596,"eighty":5.82348,"marketCap":66172216},{"date":"2025-01-03","current":2.299297,"twenty":-6.965891,"median":-3.283867,"eighty":5.82348,"marketCap":57148732},{"date":"2025-01-10","current":2.358799,"twenty":-6.940045,"median":-3.277379,"eighty":5.82348,"marketCap":58351863},{"date":"2025-01-17","current":2.672652,"twenty":-6.923686,"median":-3.256305,"eighty":5.82348,"marketCap":66172216},{"date":"2025-01-24","current":2.396916,"twenty":-6.904739,"median":-3.242048,"eighty":5.82348,"marketCap":60156560},{"date":"2025-01-28","current":2.362489,"twenty":-6.89576,"median":-3.23436,"eighty":5.823138,"marketCap":60156560},{"date":"2025-02-07","current":2.393796,"twenty":-6.798698,"median":-3.199241,"eighty":5.823965,"marketCap":60156560},{"date":"2025-02-14","current":2.555771,"twenty":-6.722238,"median":-3.17538,"eighty":5.823965,"marketCap":63765953},{"date":"2025-02-21","current":5.625907,"twenty":-6.701538,"median":-3.161323,"eighty":5.823965,"marketCap":141268204},{"date":"2025-02-28","current":5.086494,"twenty":-6.690737,"median":-3.159414,"eighty":5.823965,"marketCap":127418380},{"date":"2025-03-07","current":9.737596,"twenty":-6.608944,"median":-3.153523,"eighty":5.854637,"marketCap":244680224},{"date":"2025-03-14","current":9.205696,"twenty":-6.561547,"median":-3.14243,"eighty":5.866359,"marketCap":230830400},{"date":"2025-03-21","current":8.264182,"twenty":-6.53322,"median":-3.133338,"eighty":5.890849,"marketCap":207747360},{"date":"2025-03-28","current":13.39813,"twenty":-6.490596,"median":-3.116964,"eighty":5.918876,"marketCap":212363968},{"date":"2025-04-03","current":12.93309,"twenty":-6.453321,"median":-3.105282,"eighty":5.935364,"marketCap":204054073},{"date":"2025-04-11","current":11.478848,"twenty":-6.402057,"median":-3.043201,"eighty":5.961892,"marketCap":180047712},{"date":"2025-04-17","current":12.020353,"twenty":-6.355888,"median":-3.006005,"eighty":5.980559,"marketCap":191127571},{"date":"2025-04-25","current":11.522228,"twenty":-6.332914,"median":-2.981417,"eighty":6.00361,"marketCap":184664320},{"date":"2025-05-02","current":10.975676,"twenty":-6.259631,"median":-2.962382,"eighty":6.014015,"marketCap":178201068},{"date":"2025-05-09","current":11.258679,"twenty":-6.229713,"median":-2.91465,"eighty":6.023257,"marketCap":184664320},{"date":"2025-05-16","current":11.214325,"twenty":-6.202182,"median":-2.880575,"eighty":6.040694,"marketCap":184664320},{"date":"2025-05-23","current":11.274769,"twenty":-6.008318,"median":-2.876345,"eighty":6.094884,"marketCap":186510963},{"date":"2025-05-30","current":11.343495,"twenty":-5.473002,"median":-2.86507,"eighty":6.124834,"marketCap":189280928},{"date":"2025-06-06","current":11.138788,"twenty":-5.034426,"median":-2.845059,"eighty":6.160282,"marketCap":186510963},{"date":"2025-06-13","current":11.103251,"twenty":-5.034426,"median":-2.83763,"eighty":6.18872,"marketCap":186510963},{"date":"2025-06-20","current":11.094775,"twenty":-5.034426,"median":-2.756562,"eighty":6.226909,"marketCap":184664320},{"date":"2025-06-27","current":10.958495,"twenty":-5.025941,"median":-2.676997,"eighty":6.248332,"marketCap":183740998},{"date":"2025-07-04","current":11.051407,"twenty":-5.025941,"median":-2.64429,"eighty":6.309537,"marketCap":185587641},{"date":"2025-07-11","current":11.116881,"twenty":-5.025941,"median":-2.634959,"eighty":6.327869,"marketCap":185587641},{"date":"2025-07-18","current":11.059865,"twenty":-5.025941,"median":-2.626297,"eighty":6.339437,"marketCap":184664320},{"date":"2025-07-25","current":10.925692,"twenty":-5.025941,"median":-2.465974,"eighty":6.352972,"marketCap":183740998},{"date":"2025-08-01","current":11.107134,"twenty":-5.025941,"median":-2.390171,"eighty":6.411443,"marketCap":184664320},{"date":"2025-08-08","current":11.026613,"twenty":-5.025941,"median":-2.300446,"eighty":6.465663,"marketCap":184664320},{"date":"2025-08-15","current":10.992901,"twenty":-5.025941,"median":-2.260789,"eighty":6.511153,"marketCap":184664320},{"date":"2025-08-22","current":6.557366,"twenty":-4.95356,"median":-2.229785,"eighty":6.557715,"marketCap":198514144},{"date":"2025-08-29","current":6.12855,"twenty":-4.95356,"median":-2.189501,"eighty":6.693213,"marketCap":185587641},{"date":"2025-09-05","current":5.195361,"twenty":-4.95356,"median":-2.154427,"eighty":6.693213,"marketCap":156964672},{"date":"2025-09-12","current":5.654155,"twenty":-4.95356,"median":-2.133395,"eighty":6.693213,"marketCap":170814496},{"date":"2025-09-19","current":5.659325,"twenty":-4.95356,"median":-2.069794,"eighty":6.693213,"marketCap":171737817},{"date":"2025-09-26","current":5.744509,"twenty":-4.95356,"median":2.304607,"eighty":6.693213,"marketCap":173584460},{"date":"2025-10-03","current":5.730076,"twenty":-4.93509,"median":2.316462,"eighty":6.688328,"marketCap":173584460},{"date":"2025-10-10","current":5.515719,"twenty":-4.95356,"median":2.360345,"eighty":6.693213,"marketCap":166197888},{"date":"2025-10-17","current":5.310646,"twenty":-4.95356,"median":2.394326,"eighty":6.693213,"marketCap":159734636},{"date":"2025-10-24","current":5.522609,"twenty":-4.95356,"median":2.413506,"eighty":6.693213,"marketCap":166197888},{"date":"2025-10-31","current":6.006017,"twenty":-4.95356,"median":2.442621,"eighty":6.693213,"marketCap":181894355},{"date":"2025-11-07","current":5.763522,"twenty":-4.95356,"median":2.594355,"eighty":6.693213,"marketCap":175431104},{"date":"2025-11-14","current":5.542272,"twenty":-4.95356,"median":2.622085,"eighty":6.693213,"marketCap":170814496},{"date":"2025-11-21","current":5.122586,"twenty":-4.95356,"median":2.671848,"eighty":6.693213,"marketCap":156964672},{"date":"2025-11-28","current":4.553484,"twenty":-4.95356,"median":2.779165,"eighty":6.693213,"marketCap":140344883},{"date":"2025-12-05","current":4.320841,"twenty":-4.95356,"median":2.859897,"eighty":6.693213,"marketCap":133881632},{"date":"2025-12-12","current":4.319012,"twenty":-4.95356,"median":2.877902,"eighty":6.693213,"marketCap":133881632},{"date":"2025-12-19","current":4.323898,"twenty":-4.95356,"median":2.922768,"eighty":6.693213,"marketCap":134804953},{"date":"2025-12-24","current":4.401112,"twenty":-4.95356,"median":2.939615,"eighty":6.693213,"marketCap":138498240},{"date":"2026-01-02","current":4.030697,"twenty":-4.972029,"median":3.013909,"eighty":6.698097,"marketCap":126495059},{"date":"2026-01-09","current":4.115636,"twenty":-4.972029,"median":3.041774,"eighty":6.698097,"marketCap":129265024},{"date":"2026-01-16","current":4.22278,"twenty":-4.972029,"median":3.115599,"eighty":6.698097,"marketCap":132958310},{"date":"2026-01-23","current":4.236953,"twenty":-4.972029,"median":3.220603,"eighty":6.698097,"marketCap":133881632},{"date":"2026-01-30","current":4.199874,"twenty":-4.972029,"median":3.237381,"eighty":6.698097,"marketCap":136651596},{"date":"2026-02-06","current":3.87438,"twenty":-4.972029,"median":3.290681,"eighty":6.698097,"marketCap":125571737}],"updateTime":1770441285596}}}