HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHENGLONG INTL

0.325

-0.020-5.80%

Volume:690.00K

Turnover:148.05K

Market Cap:146.25M

PE:3.07

High:0.325

Open:0.210

Low:0.210

Close:0.345

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHENGLONG INTL

Exchange:

SEHK

Establishment Date:

1993

Employees:

396

Office Location:

No. 55 Shangyang Road,Yangdai Village,Jinnan sub-district,Lin’an,Hangzhou,Zhejiang Province,China

Website:

http://www.splendecor.com

Zip Code:

311300

Phone:

86 571 6380 0027

Fax:

86 571 6380 2191

Introduction:

Shenglong Splendecor International Ltd is a company principally engaged in the manufacturing and sales of decorative printing materials products. The Company’s main products comprise of decorative paper, melamine impregnated paper, finish foil paper, PVC (Polyvinyl Chloride) furniture film and PVC flooring film. The Company's products, which are sold throughout the world, are widely used in various areas, including furniture, cabinets, framework, door panels, fire proof boards, melamine boards, chip boards, density boards and floorboards. The Company mainly conducts its businesses in the domestic market and overseas markets, including Pakistan, India, the United Arab Emirates, Indonesia and other overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08481/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08481","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08481\",,,,,undefined,":{"symbol":"08481","market":"HK","secType":"STK","nameCN":"SHENGLONG INTL","latestPrice":0.325,"timestamp":1746778087025,"preClose":0.345,"halted":0,"volume":690000,"delay":0,"floatShares":450000000,"shares":450000000,"eps":0.10600100028781458,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-09 16:08:07","open":0.21,"high":0.325,"low":0.21,"amount":148050,"amplitude":0.333333,"askPrice":0.33,"askSize":45000,"bidPrice":0.26,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.10600100028781458,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1500220800000,"exchange":"SEHK","adjPreClose":0.345,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.2331288338364255,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08481\",,,,,undefined,":{"symbol":"08481","floatShares":450000000,"roa":"5.45%","roe":"17.78%","lyrEps":0.106001,"volumeRatio":4.2331288338364255,"shares":450000000,"dividePrice":0,"high":0.325,"amplitude":0.333333,"preClose":0.345,"low":0.21,"week52Low":0.21,"pbRate":"0.49","psRate":"0.23","week52High":0.65,"institutionHeld":0,"latestPrice":0.325,"committee":-0.8,"eps":0.10600100028781458,"divideRate":0,"volume":690000,"delay":0,"ttmEps":0.10600100028781458,"open":0.21,"prevYearClose":0.3,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":434906758,"yearFounded":1993,"employeeNum":396,"address":"No. 55 Shangyang Road,Yangdai Village,Jinnan sub-district,Lin’an,Hangzhou,Zhejiang Province,China","zipCode":"311300","officePhone":"86 571 6380 0027","officeFax":"86 571 6380 2191"},"stockCompanyDetail":{"websiteUrl":"http://www.splendecor.com","stockEarnings":[{"period":"1week","weight":0.0833},{"period":"1month","weight":0.0833},{"period":"3month","weight":0.0833},{"period":"6month","weight":-0.1447},{"period":"1year","weight":-0.3367},{"period":"ytd","weight":0.0833}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shenglong Splendecor International Ltd is a company principally engaged in the manufacturing and sales of decorative printing materials products. The Company’s main products comprise of decorative paper, melamine impregnated paper, finish foil paper, PVC (Polyvinyl Chloride) furniture film and PVC flooring film. The Company's products, which are sold throughout the world, are widely used in various areas, including furniture, cabinets, framework, door panels, fire proof boards, melamine boards, chip boards, density boards and floorboards. The Company mainly conducts its businesses in the domestic market and overseas markets, including Pakistan, India, the United Arab Emirates, Indonesia and other overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.082211},{"month":2,"riseRate":0.25,"avgChangeRate":0.001406},{"month":3,"riseRate":0.375,"avgChangeRate":0.003688},{"month":4,"riseRate":0.375,"avgChangeRate":0.025966},{"month":5,"riseRate":0.375,"avgChangeRate":0.053937},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.056251},{"month":7,"riseRate":0,"avgChangeRate":-0.10801},{"month":8,"riseRate":0.375,"avgChangeRate":0.019021},{"month":9,"riseRate":0.5,"avgChangeRate":-0.048255},{"month":10,"riseRate":0.125,"avgChangeRate":-0.027745},{"month":11,"riseRate":0.375,"avgChangeRate":0.037937},{"month":12,"riseRate":0.375,"avgChangeRate":0.01059}],"exchange":"SEHK","name":"SHENGLONG INTL","nameEN":"SHENGLONG INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08481\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08481\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08481","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-13","symbol":"08481","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"Post Market","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-28","symbol":"08481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-09","symbol":"08481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08481\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08481\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08481\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08481","date":"2025-05-09","current":2.8654,"percent":0.018669,"low":2.178768,"twenty":4.910488,"median":6.268931,"eighty":7.959182,"high":22.318061,"avg":6.731742,"sd":2.465013,"marketCap":146250000},"quantilePoints":[{"date":"2020-05-15","current":7.418725,"twenty":8.486214,"median":9.893901,"eighty":10.591928,"marketCap":165000000},{"date":"2020-05-22","current":7.104342,"twenty":8.189744,"median":9.637522,"eighty":10.580556,"marketCap":157500000},{"date":"2020-05-29","current":6.889729,"twenty":7.741792,"median":9.618193,"eighty":10.577686,"marketCap":152500000},{"date":"2020-06-05","current":6.839853,"twenty":7.591315,"median":9.509673,"eighty":10.576973,"marketCap":152500000},{"date":"2020-06-12","current":6.728364,"twenty":7.374501,"median":9.347586,"eighty":10.573358,"marketCap":150000000},{"date":"2020-06-19","current":7.947407,"twenty":7.33634,"median":9.268872,"eighty":10.569602,"marketCap":177500000},{"date":"2020-06-26","current":5.825912,"twenty":7.214536,"median":9.117618,"eighty":10.567642,"marketCap":130000000},{"date":"2020-07-03","current":5.816948,"twenty":7.119107,"median":9.046675,"eighty":10.565697,"marketCap":130000000},{"date":"2020-07-10","current":5.429577,"twenty":7.061367,"median":8.884289,"eighty":10.562166,"marketCap":122500000},{"date":"2020-07-17","current":4.491656,"twenty":7.000414,"median":8.846118,"eighty":10.555678,"marketCap":101500000},{"date":"2020-07-24","current":5.420052,"twenty":6.861567,"median":8.830407,"eighty":10.552397,"marketCap":122000000},{"date":"2020-07-31","current":4.858413,"twenty":6.73331,"median":8.560444,"eighty":10.546987,"marketCap":110000000},{"date":"2020-08-07","current":5.272315,"twenty":5.826611,"median":8.38798,"eighty":10.535356,"marketCap":119500000},{"date":"2020-08-14","current":5.644624,"twenty":5.826611,"median":8.268972,"eighty":10.529769,"marketCap":106500000},{"date":"2020-08-21","current":5.619129,"twenty":5.815153,"median":8.034845,"eighty":10.521567,"marketCap":106500000},{"date":"2020-08-28","current":5.575606,"twenty":5.623234,"median":7.831866,"eighty":10.500062,"marketCap":106500000},{"date":"2020-09-04","current":5.478517,"twenty":5.617147,"median":7.726218,"eighty":10.47799,"marketCap":105000000},{"date":"2020-09-11","current":5.472653,"twenty":5.578956,"median":7.59774,"eighty":10.431217,"marketCap":105000000},{"date":"2020-09-18","current":5.678207,"twenty":5.564878,"median":7.471573,"eighty":10.405614,"marketCap":110000000},{"date":"2020-09-25","current":5.359446,"twenty":5.48215,"median":7.382571,"eighty":10.382842,"marketCap":103000000},{"date":"2020-09-30","current":5.282217,"twenty":5.47792,"median":7.356897,"eighty":10.373722,"marketCap":102000000},{"date":"2020-10-09","current":7.274829,"twenty":5.471875,"median":7.274829,"eighty":10.357175,"marketCap":142500000},{"date":"2020-10-16","current":6.128687,"twenty":5.472557,"median":7.180711,"eighty":10.351523,"marketCap":120000000},{"date":"2020-10-23","current":6.042711,"twenty":5.474957,"median":7.104342,"eighty":10.338858,"marketCap":118500000},{"date":"2020-10-30","current":5.480938,"twenty":5.477323,"median":7.079265,"eighty":10.328371,"marketCap":107500000},{"date":"2020-11-06","current":5.090018,"twenty":5.472461,"median":7.055349,"eighty":10.312741,"marketCap":101000000},{"date":"2020-11-13","current":7.203771,"twenty":5.472652,"median":7.073019,"eighty":10.248549,"marketCap":107500000},{"date":"2020-11-20","current":6.992391,"twenty":5.474381,"median":7.048765,"eighty":10.104118,"marketCap":105000000},{"date":"2020-11-27","current":7.008772,"twenty":5.477323,"median":7.022448,"eighty":9.999764,"marketCap":105000000},{"date":"2020-12-04","current":6.958702,"twenty":5.479953,"median":7.010705,"eighty":9.877187,"marketCap":105000000},{"date":"2020-12-11","current":7.573283,"twenty":5.480927,"median":7.009377,"eighty":9.80647,"marketCap":114000000},{"date":"2020-12-18","current":7.561025,"twenty":5.481476,"median":7.017677,"eighty":9.704072,"marketCap":114000000},{"date":"2020-12-24","current":7.917644,"twenty":5.482465,"median":7.039822,"eighty":9.636536,"marketCap":119500000},{"date":"2020-12-31","current":7.781943,"twenty":5.483573,"median":7.055349,"eighty":9.632212,"marketCap":117500000},{"date":"2021-01-08","current":7.548391,"twenty":7.693107,"median":7.701196,"eighty":7.782603,"marketCap":115000000},{"date":"2021-01-15","current":7.559117,"twenty":7.550842,"median":7.69216,"eighty":7.777438,"marketCap":115000000},{"date":"2021-01-22","current":7.365022,"twenty":7.520381,"median":7.559117,"eighty":7.730491,"marketCap":112000000},{"date":"2021-01-29","current":7.663343,"twenty":7.542872,"median":7.675384,"eighty":7.786702,"marketCap":117500000},{"date":"2021-02-05","current":7.217424,"twenty":7.542872,"median":7.696795,"eighty":7.782603,"marketCap":110000000},{"date":"2021-02-11","current":7.665724,"twenty":7.511352,"median":7.665724,"eighty":7.778939,"marketCap":117000000},{"date":"2021-02-19","current":7.367674,"twenty":7.494829,"median":7.661916,"eighty":7.762596,"marketCap":112500000},{"date":"2021-02-26","current":6.596288,"twenty":7.347553,"median":7.558219,"eighty":7.714059,"marketCap":100500000},{"date":"2021-03-05","current":7.073462,"twenty":6.691723,"median":7.548391,"eighty":7.707915,"marketCap":107500000},{"date":"2021-03-12","current":7.085868,"twenty":7.073819,"median":7.537423,"eighty":7.70207,"marketCap":107500000},{"date":"2021-03-19","current":7.088226,"twenty":7.075767,"median":7.500968,"eighty":7.700966,"marketCap":107500000},{"date":"2021-03-26","current":9.762654,"twenty":7.07835,"median":7.537423,"eighty":7.762596,"marketCap":107500000},{"date":"2021-04-01","current":10.698861,"twenty":7.080357,"median":7.547109,"eighty":7.791364,"marketCap":117500000},{"date":"2021-04-09","current":12.265236,"twenty":7.081663,"median":7.552476,"eighty":7.844951,"marketCap":135000000},{"date":"2021-04-16","current":12.218971,"twenty":7.083967,"median":7.566627,"eighty":9.73124,"marketCap":135000000},{"date":"2021-04-23","current":13.317027,"twenty":7.08549,"median":7.663343,"eighty":9.800357,"marketCap":147500000},{"date":"2021-04-30","current":10.340143,"twenty":7.087283,"median":7.69211,"eighty":10.357832,"marketCap":115000000},{"date":"2021-05-07","current":9.290886,"twenty":7.088645,"median":7.700044,"eighty":10.136166,"marketCap":104000000},{"date":"2021-05-14","current":8.293604,"twenty":7.088955,"median":7.705806,"eighty":9.994155,"marketCap":115500000},{"date":"2021-05-21","current":8.18364,"twenty":7.094298,"median":7.724743,"eighty":9.91427,"marketCap":114000000},{"date":"2021-05-28","current":7.606189,"twenty":7.1464,"median":7.709322,"eighty":9.800394,"marketCap":107000000},{"date":"2021-06-04","current":7.356722,"twenty":7.214516,"median":7.70062,"eighty":9.787862,"marketCap":103000000},{"date":"2021-06-11","current":8.000126,"twenty":7.248061,"median":7.702289,"eighty":9.766598,"marketCap":112000000},{"date":"2021-06-18","current":8.065533,"twenty":7.30385,"median":7.715243,"eighty":9.757756,"marketCap":112000000},{"date":"2021-06-25","current":8.070613,"twenty":7.345893,"median":7.778189,"eighty":9.735857,"marketCap":112000000},{"date":"2021-07-02","current":8.08474,"twenty":7.356722,"median":7.787479,"eighty":9.726623,"marketCap":112000000},{"date":"2021-07-09","current":7.225758,"twenty":7.294016,"median":7.783594,"eighty":9.71509,"marketCap":100000000},{"date":"2021-07-16","current":7.225907,"twenty":7.219085,"median":7.754339,"eighty":9.664866,"marketCap":100000000},{"date":"2021-07-23","current":8.202193,"twenty":7.219085,"median":7.715243,"eighty":9.662191,"marketCap":113500000},{"date":"2021-07-30","current":6.842283,"twenty":7.219085,"median":7.754339,"eighty":9.637572,"marketCap":95000000},{"date":"2021-08-06","current":7.941821,"twenty":7.225758,"median":7.783594,"eighty":9.551732,"marketCap":110000000},{"date":"2021-08-13","current":5.612849,"twenty":7.225758,"median":7.787479,"eighty":9.345382,"marketCap":105000000},{"date":"2021-08-20","current":5.896838,"twenty":7.204336,"median":7.774434,"eighty":9.331845,"marketCap":110000000},{"date":"2021-08-27","current":5.550729,"twenty":7.088226,"median":7.712283,"eighty":9.290886,"marketCap":104000000},{"date":"2021-09-03","current":6.055306,"twenty":7.080357,"median":7.701196,"eighty":9.26839,"marketCap":113500000},{"date":"2021-09-10","current":5.747097,"twenty":6.934132,"median":7.696845,"eighty":8.365177,"marketCap":108000000},{"date":"2021-09-17","current":5.497286,"twenty":6.596288,"median":7.665724,"eighty":8.35056,"marketCap":103000000},{"date":"2021-09-24","current":5.494744,"twenty":6.590691,"median":7.661916,"eighty":8.306825,"marketCap":103000000},{"date":"2021-09-30","current":6.167614,"twenty":6.571546,"median":7.631984,"eighty":8.294519,"marketCap":116000000},{"date":"2021-10-08","current":6.167896,"twenty":6.412307,"median":7.623333,"eighty":8.238757,"marketCap":116000000},{"date":"2021-10-15","current":6.163668,"twenty":6.176833,"median":7.607002,"eighty":8.194772,"marketCap":116000000},{"date":"2021-10-22","current":5.882327,"twenty":6.168334,"median":7.574138,"eighty":8.175675,"marketCap":111500000},{"date":"2021-10-29","current":5.896909,"twenty":6.159334,"median":7.554899,"eighty":8.159317,"marketCap":111500000},{"date":"2021-11-05","current":5.544008,"twenty":6.024267,"median":7.545827,"eighty":8.144541,"marketCap":105000000},{"date":"2021-11-12","current":5.410542,"twenty":5.905899,"median":7.519413,"eighty":8.128499,"marketCap":100000000},{"date":"2021-11-19","current":5.960029,"twenty":5.896866,"median":7.493294,"eighty":8.112506,"marketCap":110000000},{"date":"2021-11-26","current":5.93104,"twenty":5.905899,"median":7.397967,"eighty":8.09668,"marketCap":109500000},{"date":"2021-12-03","current":5.109122,"twenty":5.901107,"median":7.356722,"eighty":8.09472,"marketCap":94500000},{"date":"2021-12-10","current":5.397264,"twenty":5.889168,"median":7.29698,"eighty":8.091624,"marketCap":100000000},{"date":"2021-12-17","current":5.833076,"twenty":5.884098,"median":7.237932,"eighty":8.089416,"marketCap":108000000},{"date":"2021-12-24","current":5.827511,"twenty":5.877092,"median":7.225833,"eighty":8.086946,"marketCap":108000000},{"date":"2021-12-31","current":5.814862,"twenty":5.831744,"median":7.218255,"eighty":8.084055,"marketCap":108000000},{"date":"2022-01-07","current":5.674885,"twenty":5.759991,"median":5.827627,"eighty":5.830632,"marketCap":105000000},{"date":"2022-01-14","current":5.392907,"twenty":5.670957,"median":5.746273,"eighty":5.82928,"marketCap":100000000},{"date":"2022-01-21","current":5.380589,"twenty":5.387207,"median":5.674885,"eighty":5.828077,"marketCap":100000000},{"date":"2022-01-28","current":5.394358,"twenty":5.382278,"median":5.664622,"eighty":5.820259,"marketCap":100000000},{"date":"2022-02-04","current":5.397003,"twenty":5.382316,"median":5.530857,"eighty":5.815347,"marketCap":100000000},{"date":"2022-02-11","current":4.982164,"twenty":5.380589,"median":5.397003,"eighty":5.814862,"marketCap":92500000},{"date":"2022-02-18","current":4.957815,"twenty":4.982164,"median":5.393101,"eighty":5.677684,"marketCap":92500000},{"date":"2022-02-25","current":5.346619,"twenty":4.981973,"median":5.39148,"eighty":5.677684,"marketCap":100000000},{"date":"2022-03-04","current":4.6765,"twenty":4.968454,"median":5.383756,"eighty":5.675729,"marketCap":87500000},{"date":"2022-03-11","current":6.155551,"twenty":4.968454,"median":5.385196,"eighty":5.814862,"marketCap":115000000},{"date":"2022-03-18","current":6.045841,"twenty":4.981973,"median":5.392193,"eighty":5.828751,"marketCap":112500000},{"date":"2022-03-25","current":6.488917,"twenty":4.982164,"median":5.394358,"eighty":6.036736,"marketCap":108500000},{"date":"2022-04-01","current":6.988952,"twenty":5.336159,"median":5.393827,"eighty":6.038454,"marketCap":117000000},{"date":"2022-04-08","current":6.597818,"twenty":5.336545,"median":5.397458,"eighty":6.048333,"marketCap":110500000},{"date":"2022-04-14","current":6.100384,"twenty":5.338413,"median":5.530857,"eighty":6.096755,"marketCap":102000000},{"date":"2022-04-22","current":6.21658,"twenty":5.342403,"median":5.670267,"eighty":6.149168,"marketCap":102000000},{"date":"2022-04-29","current":6.96868,"twenty":5.346961,"median":5.675729,"eighty":6.270042,"marketCap":112500000},{"date":"2022-05-06","current":7.027051,"twenty":5.349406,"median":5.814862,"eighty":6.376156,"marketCap":112500000},{"date":"2022-05-13","current":14.414062,"twenty":5.357136,"median":5.827183,"eighty":6.597818,"marketCap":111500000},{"date":"2022-05-20","current":12.047368,"twenty":5.365995,"median":5.829413,"eighty":6.738642,"marketCap":94500000},{"date":"2022-05-27","current":12.121627,"twenty":5.368505,"median":5.835751,"eighty":6.981858,"marketCap":95000000},{"date":"2022-06-02","current":11.866544,"twenty":5.369966,"median":6.038454,"eighty":6.994229,"marketCap":93500000},{"date":"2022-06-10","current":11.627426,"twenty":5.373101,"median":6.046589,"eighty":7.046361,"marketCap":91000000},{"date":"2022-06-17","current":12.663502,"twenty":5.37923,"median":6.067476,"eighty":11.367435,"marketCap":99000000},{"date":"2022-06-24","current":12.294767,"twenty":5.381121,"median":6.108536,"eighty":11.578711,"marketCap":96500000},{"date":"2022-06-30","current":12.443597,"twenty":5.381834,"median":6.147572,"eighty":11.642424,"marketCap":97500000},{"date":"2022-07-08","current":12.430801,"twenty":5.382278,"median":6.21658,"eighty":11.823757,"marketCap":97500000},{"date":"2022-07-15","current":14.799122,"twenty":5.384044,"median":6.271673,"eighty":12.041326,"marketCap":115000000},{"date":"2022-07-22","current":13.117573,"twenty":5.38649,"median":6.381074,"eighty":12.139149,"marketCap":102000000},{"date":"2022-07-29","current":12.202463,"twenty":5.38807,"median":6.55866,"eighty":12.176179,"marketCap":95000000},{"date":"2022-08-05","current":12.233623,"twenty":5.390307,"median":6.604069,"eighty":12.220073,"marketCap":95000000},{"date":"2022-08-12","current":12.415578,"twenty":5.392336,"median":6.852738,"eighty":12.234183,"marketCap":95000000},{"date":"2022-08-19","current":12.541109,"twenty":5.39314,"median":6.96868,"eighty":12.36932,"marketCap":95000000},{"date":"2022-08-26","current":12.641293,"twenty":5.393933,"median":6.985601,"eighty":12.435411,"marketCap":95000000},{"date":"2022-09-02","current":12.686844,"twenty":5.395945,"median":7.015337,"eighty":12.447785,"marketCap":95000000},{"date":"2022-09-09","current":12.735327,"twenty":5.39755,"median":7.031443,"eighty":12.473756,"marketCap":95000000},{"date":"2022-09-16","current":12.854103,"twenty":5.398465,"median":7.098462,"eighty":12.482815,"marketCap":95000000},{"date":"2022-09-23","current":10.760461,"twenty":5.504544,"median":11.1886,"eighty":12.489168,"marketCap":78000000},{"date":"2022-09-30","current":9.776103,"twenty":5.664182,"median":9.902398,"eighty":12.486395,"marketCap":71000000},{"date":"2022-10-07","current":9.776665,"twenty":5.6682,"median":9.776384,"eighty":12.485318,"marketCap":71000000},{"date":"2022-10-14","current":9.881475,"twenty":5.673948,"median":9.83268,"eighty":12.48368,"marketCap":71000000},{"date":"2022-10-21","current":9.949611,"twenty":5.675054,"median":9.85681,"eighty":12.479857,"marketCap":71000000},{"date":"2022-10-28","current":9.966681,"twenty":5.67612,"median":9.881475,"eighty":12.477991,"marketCap":71000000},{"date":"2022-11-04","current":9.870632,"twenty":5.70512,"median":9.891281,"eighty":12.475483,"marketCap":71000000},{"date":"2022-11-11","current":7.266377,"twenty":5.814959,"median":9.895742,"eighty":12.4697,"marketCap":71000000},{"date":"2022-11-18","current":7.291356,"twenty":5.817714,"median":9.876054,"eighty":12.459943,"marketCap":71000000},{"date":"2022-11-25","current":7.349665,"twenty":5.827272,"median":9.857953,"eighty":12.45615,"marketCap":71000000},{"date":"2022-12-02","current":7.22497,"twenty":5.827852,"median":9.839576,"eighty":12.447966,"marketCap":71000000},{"date":"2022-12-09","current":7.158478,"twenty":5.829016,"median":9.776665,"eighty":12.44716,"marketCap":71000000},{"date":"2022-12-16","current":5.558265,"twenty":5.827852,"median":9.775859,"eighty":12.445025,"marketCap":55000000},{"date":"2022-12-23","current":5.809105,"twenty":5.810256,"median":9.375453,"eighty":12.443343,"marketCap":57500000},{"date":"2022-12-30","current":5.739376,"twenty":5.784464,"median":8.048437,"eighty":12.442579,"marketCap":57500000},{"date":"2023-01-06","current":6.224414,"twenty":5.803406,"median":7.359233,"eighty":12.435411,"marketCap":63000000},{"date":"2023-01-13","current":5.719822,"twenty":5.731554,"median":7.342515,"eighty":12.421667,"marketCap":59000000},{"date":"2023-01-20","current":6.35604,"twenty":5.738869,"median":7.330375,"eighty":12.412551,"marketCap":65000000},{"date":"2023-01-27","current":6.35474,"twenty":5.739376,"median":7.321255,"eighty":12.410533,"marketCap":65000000},{"date":"2023-02-03","current":7.002833,"twenty":5.795736,"median":7.272279,"eighty":12.374189,"marketCap":72000000},{"date":"2023-02-10","current":7.045167,"twenty":5.808519,"median":7.254337,"eighty":12.366074,"marketCap":72000000},{"date":"2023-02-17","current":7.161833,"twenty":5.809105,"median":7.22497,"eighty":12.294767,"marketCap":72500000},{"date":"2023-02-24","current":7.250475,"twenty":5.814862,"median":7.209075,"eighty":12.24653,"marketCap":72500000},{"date":"2023-03-03","current":7.204022,"twenty":5.815347,"median":7.205043,"eighty":12.235022,"marketCap":72500000},{"date":"2023-03-10","current":6.506805,"twenty":6.502938,"median":6.506805,"eighty":6.801332,"marketCap":65000000},{"date":"2023-03-17","current":6.444452,"twenty":6.159334,"median":8.823905,"eighty":21.59955,"marketCap":65000000},{"date":"2023-03-24","current":4.682574,"twenty":6.155909,"median":8.710065,"eighty":15.136795,"marketCap":65000000},{"date":"2023-03-31","current":4.718617,"twenty":6.123887,"median":8.643919,"eighty":14.555799,"marketCap":65000000},{"date":"2023-04-06","current":4.721663,"twenty":6.10783,"median":8.635427,"eighty":13.404431,"marketCap":65000000},{"date":"2023-04-14","current":5.370129,"twenty":6.060745,"median":8.626618,"eighty":13.148534,"marketCap":74000000},{"date":"2023-04-21","current":6.098959,"twenty":6.055687,"median":8.614779,"eighty":13.115249,"marketCap":84000000},{"date":"2023-04-28","current":6.144712,"twenty":6.055687,"median":8.384447,"eighty":13.1095,"marketCap":84000000},{"date":"2023-05-05","current":6.134652,"twenty":6.055687,"median":8.295891,"eighty":13.102732,"marketCap":84000000},{"date":"2023-05-12","current":6.177189,"twenty":6.055687,"median":8.199537,"eighty":13.086925,"marketCap":84000000},{"date":"2023-05-19","current":4.949673,"twenty":6.046439,"median":8.187767,"eighty":13.049066,"marketCap":84000000},{"date":"2023-05-25","current":4.970125,"twenty":6.038759,"median":8.183882,"eighty":13.033973,"marketCap":84000000},{"date":"2023-06-02","current":4.987036,"twenty":5.978528,"median":8.180107,"eighty":12.912372,"marketCap":84000000},{"date":"2023-06-09","current":4.994241,"twenty":5.940022,"median":8.16443,"eighty":12.835438,"marketCap":84000000},{"date":"2023-06-16","current":5.018275,"twenty":5.923163,"median":8.151669,"eighty":12.773292,"marketCap":84000000},{"date":"2023-06-23","current":5.045796,"twenty":5.901107,"median":8.131284,"eighty":12.734075,"marketCap":84000000},{"date":"2023-06-30","current":5.091855,"twenty":5.888947,"median":8.090082,"eighty":12.679994,"marketCap":84000000},{"date":"2023-07-07","current":5.101808,"twenty":5.881063,"median":8.075964,"eighty":12.62265,"marketCap":84000000},{"date":"2023-07-14","current":5.031208,"twenty":5.834681,"median":8.06917,"eighty":12.595658,"marketCap":84000000},{"date":"2023-07-21","current":5.0547,"twenty":5.82962,"median":8.027106,"eighty":12.573235,"marketCap":84000000},{"date":"2023-07-28","current":5.060116,"twenty":5.827581,"median":7.995628,"eighty":12.561932,"marketCap":84000000},{"date":"2023-08-04","current":5.051719,"twenty":5.825419,"median":7.942326,"eighty":12.492261,"marketCap":84000000},{"date":"2023-08-11","current":4.546145,"twenty":5.815755,"median":7.923495,"eighty":12.480719,"marketCap":80500000},{"date":"2023-08-18","current":4.550489,"twenty":5.808871,"median":7.858576,"eighty":12.459058,"marketCap":80000000},{"date":"2023-08-25","current":4.548243,"twenty":5.754792,"median":7.794503,"eighty":12.442834,"marketCap":80000000},{"date":"2023-09-01","current":4.529437,"twenty":5.730794,"median":7.782013,"eighty":12.36932,"marketCap":80000000},{"date":"2023-09-08","current":4.583396,"twenty":5.674417,"median":7.73385,"eighty":12.24257,"marketCap":80000000},{"date":"2023-09-15","current":4.548131,"twenty":5.638873,"median":7.701742,"eighty":12.221183,"marketCap":80000000},{"date":"2023-09-22","current":4.796509,"twenty":5.618138,"median":7.676575,"eighty":12.205993,"marketCap":84000000},{"date":"2023-09-29","current":4.788297,"twenty":5.590957,"median":7.631984,"eighty":12.165888,"marketCap":84000000},{"date":"2023-10-06","current":4.790591,"twenty":5.570117,"median":7.607815,"eighty":12.070515,"marketCap":84000000},{"date":"2023-10-13","current":4.797758,"twenty":5.556015,"median":7.575108,"eighty":12.048825,"marketCap":84000000},{"date":"2023-10-20","current":4.805162,"twenty":5.53369,"median":7.56715,"eighty":12.037298,"marketCap":84000000},{"date":"2023-10-27","current":4.807224,"twenty":5.501205,"median":7.557322,"eighty":11.957493,"marketCap":84000000},{"date":"2023-11-03","current":4.794493,"twenty":5.492596,"median":7.545827,"eighty":11.828875,"marketCap":84000000},{"date":"2023-11-10","current":3.169905,"twenty":5.483096,"median":7.500968,"eighty":11.755826,"marketCap":80000000},{"date":"2023-11-17","current":2.945223,"twenty":5.474957,"median":7.407744,"eighty":11.720815,"marketCap":75000000},{"date":"2023-11-24","current":4.206492,"twenty":5.468858,"median":7.362397,"eighty":11.705734,"marketCap":108000000},{"date":"2023-12-01","current":4.247303,"twenty":5.452667,"median":7.349665,"eighty":11.68227,"marketCap":109500000},{"date":"2023-12-08","current":4.451152,"twenty":5.426336,"median":7.325385,"eighty":11.578711,"marketCap":114291610},{"date":"2023-12-15","current":5.600817,"twenty":5.42128,"median":7.291356,"eighty":11.388768,"marketCap":144641850},{"date":"2023-12-22","current":6.181676,"twenty":5.42128,"median":7.26314,"eighty":11.177334,"marketCap":159536000},{"date":"2023-12-29","current":6.148891,"twenty":5.42128,"median":7.250475,"eighty":10.916842,"marketCap":159536000},{"date":"2024-01-05","current":5.801861,"twenty":5.42128,"median":7.235027,"eighty":10.792974,"marketCap":149470500},{"date":"2024-01-12","current":7.34364,"twenty":5.42128,"median":7.225758,"eighty":10.763128,"marketCap":189291300},{"date":"2024-01-19","current":7.407874,"twenty":5.42128,"median":7.225758,"eighty":10.716643,"marketCap":190684725},{"date":"2024-01-26","current":6.760743,"twenty":5.42128,"median":7.219085,"eighty":10.674046,"marketCap":173349750},{"date":"2024-02-02","current":7.349606,"twenty":5.42128,"median":7.213107,"eighty":10.579377,"marketCap":188208300},{"date":"2024-02-09","current":7.121125,"twenty":5.421927,"median":7.209542,"eighty":10.57448,"marketCap":183255450},{"date":"2024-02-16","current":6.927164,"twenty":5.421323,"median":7.204022,"eighty":10.556324,"marketCap":178302600},{"date":"2024-02-23","current":7.157316,"twenty":5.421323,"median":7.189221,"eighty":10.526214,"marketCap":183255450},{"date":"2024-03-01","current":7.732817,"twenty":5.421625,"median":7.179288,"eighty":10.405614,"marketCap":198114000},{"date":"2024-03-08","current":7.246293,"twenty":5.421625,"median":7.179288,"eighty":10.348792,"marketCap":185731875},{"date":"2024-03-15","current":7.15601,"twenty":5.421625,"median":7.1696,"eighty":10.262178,"marketCap":183255450},{"date":"2024-03-22","current":7.646519,"twenty":5.421625,"median":7.162557,"eighty":10.073294,"marketCap":195637575},{"date":"2024-03-28","current":7.768156,"twenty":5.421625,"median":7.161833,"eighty":10.032977,"marketCap":198114000},{"date":"2024-04-05","current":6.053208,"twenty":5.421238,"median":7.158447,"eighty":9.997115,"marketCap":185731875},{"date":"2024-04-12","current":7.9857,"twenty":5.42128,"median":7.157316,"eighty":9.979791,"marketCap":245166075},{"date":"2024-04-19","current":7.023733,"twenty":5.42128,"median":7.155375,"eighty":9.955483,"marketCap":215448975},{"date":"2024-04-26","current":6.788536,"twenty":5.421625,"median":7.153326,"eighty":9.931746,"marketCap":207977700},{"date":"2024-05-03","current":7.439455,"twenty":5.421625,"median":7.151208,"eighty":9.925116,"marketCap":227762100},{"date":"2024-05-10","current":7.899561,"twenty":5.421625,"median":7.151208,"eighty":9.895404,"marketCap":242422600},{"date":"2024-05-17","current":8.390185,"twenty":5.421625,"median":7.151208,"eighty":9.886209,"marketCap":257101000},{"date":"2024-05-24","current":7.912293,"twenty":5.421625,"median":7.151208,"eighty":9.877807,"marketCap":241903200},{"date":"2024-05-31","current":9.50666,"twenty":5.421625,"median":7.151208,"eighty":9.857388,"marketCap":290943750},{"date":"2024-06-07","current":9.167274,"twenty":5.421625,"median":7.151208,"eighty":9.851213,"marketCap":280209150},{"date":"2024-06-14","current":9.314341,"twenty":5.421625,"median":7.151208,"eighty":9.846002,"marketCap":284443600},{"date":"2024-06-21","current":7.965985,"twenty":5.421625,"median":7.151208,"eighty":9.80321,"marketCap":242757900},{"date":"2024-06-28","current":7.969291,"twenty":5.421625,"median":7.151208,"eighty":9.776553,"marketCap":242757900},{"date":"2024-07-05","current":7.971022,"twenty":5.421625,"median":7.151208,"eighty":9.775023,"marketCap":242757900},{"date":"2024-07-12","current":7.959331,"twenty":5.421625,"median":7.151208,"eighty":9.724316,"marketCap":242757900},{"date":"2024-07-19","current":7.959182,"twenty":5.421625,"median":7.151208,"eighty":9.655574,"marketCap":242757900},{"date":"2024-07-26","current":7.929722,"twenty":5.421625,"median":7.151208,"eighty":9.614441,"marketCap":242757900},{"date":"2024-08-02","current":7.934345,"twenty":5.421625,"median":7.151208,"eighty":9.500012,"marketCap":242757900},{"date":"2024-08-09","current":7.881815,"twenty":5.421625,"median":7.151208,"eighty":9.444098,"marketCap":242757900},{"date":"2024-08-16","current":6.896798,"twenty":5.421625,"median":7.148788,"eighty":9.444098,"marketCap":273967650},{"date":"2024-08-23","current":7.373322,"twenty":5.421625,"median":7.142767,"eighty":9.444098,"marketCap":294135000},{"date":"2024-08-30","current":7.55895,"twenty":5.421625,"median":7.142767,"eighty":9.444098,"marketCap":303564400},{"date":"2024-09-06","current":7.400051,"twenty":5.421625,"median":7.141066,"eighty":9.357419,"marketCap":297326200},{"date":"2024-09-13","current":6.188613,"twenty":5.421625,"median":7.120169,"eighty":9.323193,"marketCap":248001000},{"date":"2024-09-20","current":5.9646,"twenty":5.421323,"median":7.103312,"eighty":9.298155,"marketCap":240457350},{"date":"2024-09-27","current":5.696374,"twenty":5.421323,"median":7.088348,"eighty":9.188498,"marketCap":231025200},{"date":"2024-10-04","current":5.441477,"twenty":5.421323,"median":7.081445,"eighty":9.062321,"marketCap":219685050},{"date":"2024-10-10","current":5.710003,"twenty":5.421625,"median":7.075247,"eighty":8.893069,"marketCap":229033350},{"date":"2024-10-18","current":4.568517,"twenty":5.420052,"median":7.048765,"eighty":8.891939,"marketCap":182291850},{"date":"2024-10-25","current":4.511366,"twenty":5.402588,"median":7.031354,"eighty":8.891939,"marketCap":180000000},{"date":"2024-11-01","current":4.846451,"twenty":5.397003,"median":7.023091,"eighty":8.879367,"marketCap":193500000},{"date":"2024-11-08","current":4.302427,"twenty":5.388548,"median":7.015792,"eighty":8.838694,"marketCap":171000000},{"date":"2024-11-15","current":4.005174,"twenty":5.382221,"median":7.007732,"eighty":8.838694,"marketCap":157500000},{"date":"2024-11-22","current":4.007072,"twenty":5.375027,"median":7.001263,"eighty":8.838694,"marketCap":157500000},{"date":"2024-11-29","current":4.009761,"twenty":5.368505,"median":6.988942,"eighty":8.838694,"marketCap":157500000},{"date":"2024-12-06","current":3.445052,"twenty":5.347473,"median":6.982335,"eighty":8.838694,"marketCap":135000000},{"date":"2024-12-13","current":3.448195,"twenty":5.336642,"median":6.969442,"eighty":8.838694,"marketCap":135000000},{"date":"2024-12-20","current":3.467229,"twenty":5.281815,"median":6.961342,"eighty":8.838694,"marketCap":135000000},{"date":"2024-12-27","current":3.469921,"twenty":5.26124,"median":6.950762,"eighty":8.837828,"marketCap":135000000},{"date":"2025-01-03","current":3.466527,"twenty":5.178415,"median":6.9306,"eighty":8.823905,"marketCap":135000000},{"date":"2025-01-10","current":3.479711,"twenty":5.155484,"median":6.893263,"eighty":8.73568,"marketCap":135000000},{"date":"2025-01-17","current":3.476906,"twenty":5.101808,"median":6.841068,"eighty":8.573964,"marketCap":135000000},{"date":"2025-01-24","current":3.455255,"twenty":5.094166,"median":6.781438,"eighty":8.390185,"marketCap":135000000},{"date":"2025-01-28","current":3.438836,"twenty":5.092103,"median":6.77773,"eighty":8.362254,"marketCap":135000000},{"date":"2025-02-07","current":3.4568,"twenty":5.0839,"median":6.734818,"eighty":8.16771,"marketCap":135000000},{"date":"2025-02-14","current":3.465075,"twenty":5.070282,"median":6.682095,"eighty":8.124495,"marketCap":135000000},{"date":"2025-02-21","current":3.446175,"twenty":5.060116,"median":6.59289,"eighty":8.088749,"marketCap":135000000},{"date":"2025-02-28","current":3.45757,"twenty":5.051719,"median":6.580192,"eighty":8.071679,"marketCap":135000000},{"date":"2025-03-07","current":3.443743,"twenty":5.044525,"median":6.529315,"eighty":8.060831,"marketCap":135000000},{"date":"2025-03-14","current":3.442491,"twenty":5.031208,"median":6.493027,"eighty":7.998617,"marketCap":135000000},{"date":"2025-03-21","current":3.443843,"twenty":5.019097,"median":6.44626,"eighty":7.9857,"marketCap":135000000},{"date":"2025-03-28","current":3.450826,"twenty":4.995835,"median":6.430641,"eighty":7.975627,"marketCap":135000000},{"date":"2025-04-03","current":2.653961,"twenty":4.987036,"median":6.393031,"eighty":7.969913,"marketCap":135000000},{"date":"2025-04-11","current":2.677928,"twenty":4.971886,"median":6.35539,"eighty":7.966994,"marketCap":135000000},{"date":"2025-04-17","current":2.674384,"twenty":4.964975,"median":6.343745,"eighty":7.965985,"marketCap":135000000},{"date":"2025-04-25","current":2.179858,"twenty":4.953845,"median":6.319642,"eighty":7.961218,"marketCap":110250000},{"date":"2025-05-02","current":2.663553,"twenty":4.94263,"median":6.302132,"eighty":7.959409,"marketCap":135000000},{"date":"2025-05-09","current":2.8654,"twenty":4.910488,"median":6.268931,"eighty":7.959182,"marketCap":146250000}],"updateTime":1746867395092}}}