HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICONCULTURE

0.440

+0.05514.29%

Volume:20.00K

Turnover:8.80K

Market Cap:190.08M

PE:-7.29

High:0.440

Open:0.440

Low:0.440

Close:0.385

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ICONCULTURE

Exchange:

SEHK

Establishment Date:

2009

Employees:

36

Office Location:

Kingold Century,29th Floor,No. 62 Jinsui Road,Zhujiang New Town, Tianhe District,Guangzhou,Guangdong Province,China

Website:

http://www.iconspace.com

Zip Code:

510623

Phone:

86 20 6621 5648

Fax:

- -

Introduction:

Icon Culture Global Co Ltd is a company principally engaged in provision of integrated multimedia advertising and marketing solution services. The Company operates its businesses through three segments. Traditional Offline Media Advertising Services segment is mainly engaged in operation of media advertising services on indoor (such as television and other broadcasting channels, newspapers and journals) and outdoor (such as public transports, elevators and lifts) platforms. Online Media Advertising Services segment is mainly involved in operation of media advertising services on selected websites, online social media groups and applications. Other Services segment is mainly involved in operation of devising strategies, formulating advertising solutions, coordinating with media platforms as well as organizing and executing campaigns. The Company mainly conducts its businesses in the domestic.

Directors

Name

Position

CHEN Zong Xian

Chairman of the Board,Director

LIANG Wei

Executive Director

LIU Biao

Executive Director

YAO Tong

Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

TIAN Tao

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIU Li Han

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

SUI Yi Wei

Honorary Chairman of the Board

Shareholders

Name

Position

LIANG Wei

CEO,Other Senior Executives

ZHAO Chong Bin

CFO

CAI Ben Li

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08500/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08500\",,,,,undefined,":{"symbol":"08500","market":"HK","secType":"STK","nameCN":"ICONCULTURE","latestPrice":0.44,"timestamp":1752715227238,"preClose":0.385,"halted":0,"volume":20000,"delay":0,"floatShares":432000000,"shares":432000000,"eps":-0.06038101923227882,"marketStatus":"Pre-opening","change":0.055,"latestTime":"07-17 09:24:08","open":0.44,"high":0.44,"low":0.44,"amount":8800,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.44,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.06556621398853912,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":1,"adr":0,"listingDate":1578931200000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08500\",,,,,undefined,":{"symbol":"08500","floatShares":432000000,"roa":"1.95%","roe":"-173.25%","lyrEps":-0.060381,"shares":432000000,"dividePrice":0,"high":0.44,"amplitude":0,"preClose":0.385,"low":0.44,"week52Low":0.249,"pbRate":"4.99","psRate":"7.93","week52High":0.83,"institutionHeld":0,"latestPrice":0.44,"committee":1,"eps":-0.06038101923227882,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.06556621398853912,"open":0.44,"prevYearClose":0.5,"fiveDayClose":0.375,"twentyDayClose":0.59,"sixtyDayClose":0.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647645819,"yearFounded":2009,"employeeNum":36,"address":"Kingold Century,29th Floor,No. 62 Jinsui Road,Zhujiang New Town, Tianhe District,Guangzhou,Guangdong Province,China","zipCode":"510623","officePhone":"86 20 6621 5648"},"stockCompanyDetail":{"websiteUrl":"http://www.iconspace.com","stockEarnings":[{"period":"1week","weight":-0.0494},{"period":"1month","weight":-0.3583},{"period":"3month","weight":-0.2451},{"period":"6month","weight":-0.3475},{"period":"1year","weight":-0.3125},{"period":"ytd","weight":-0.23}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Icon Culture Global Co Ltd is a company principally engaged in provision of integrated multimedia advertising and marketing solution services. The Company operates its businesses through three segments. Traditional Offline Media Advertising Services segment is mainly engaged in operation of media advertising services on indoor (such as television and other broadcasting channels, newspapers and journals) and outdoor (such as public transports, elevators and lifts) platforms. Online Media Advertising Services segment is mainly involved in operation of media advertising services on selected websites, online social media groups and applications. Other Services segment is mainly involved in operation of devising strategies, formulating advertising solutions, coordinating with media platforms as well as organizing and executing campaigns. The Company mainly conducts its businesses in the domestic.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.15635},{"month":2,"riseRate":0.5,"avgChangeRate":0.171853},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.127034},{"month":4,"riseRate":0.2,"avgChangeRate":-0.038622},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.108248},{"month":6,"riseRate":0.666667,"avgChangeRate":0.473519},{"month":7,"riseRate":0,"avgChangeRate":-0.124415},{"month":8,"riseRate":0.6,"avgChangeRate":0.115424},{"month":9,"riseRate":0.4,"avgChangeRate":0.034727},{"month":10,"riseRate":0.2,"avgChangeRate":-0.057457},{"month":11,"riseRate":0.8,"avgChangeRate":0.234397},{"month":12,"riseRate":0.6,"avgChangeRate":0.104458}],"exchange":"SEHK","name":"ICONCULTURE","nameEN":"ICONCULTURE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08500\",market:\"HK\",,,undefined,":{"directors":[{"name":"CHEN Zong Xian","position":"Chairman of the Board,Director"},{"name":"LIANG Wei","position":"Executive Director"},{"name":"LIU Biao","position":"Executive Director"},{"name":"YAO Tong","position":"Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"TIAN Tao","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIU Li Han","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"SUI Yi Wei","position":"Honorary Chairman of the Board"}],"executives":[{"name":"LIANG Wei","position":"CEO,Other Senior Executives"},{"name":"ZHAO Chong Bin","position":"CFO"},{"name":"CAI Ben Li","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08500\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"08500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"Post Market","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-31","symbol":"08500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08500","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-18","symbol":"08500","firstDealingDate":"2024-07-18","lastDealingDate":"2024-07-25","announcementDate":"2024-05-30","recordDate":"2024-07-08","rightsSymbol":"08596","type":"rights","dateTimestamp":1721232000000},{"market":"HK","date":"2024-07-05","symbol":"08500","defaultRemindTime":1720143000000,"type":"split","dateTimestamp":1720108800000,"forFactor":652439,"toFactor":1000000,"ratio":0.652439}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08500\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08500\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08500\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08500","date":"2025-07-16","current":-8.541325,"percent":0.083536,"low":-38.29466,"twenty":-3.070207,"median":-1.585609,"eighty":4.254363,"high":188.979781,"avg":6.764101,"sd":29.004943,"marketCap":166320000},"quantilePoints":[{"date":"2020-07-17","current":-18.016005,"twenty":-17.668555,"median":-1.95097,"eighty":13.920792,"marketCap":172800000},{"date":"2020-07-24","current":-18.840416,"twenty":-18.054616,"median":-1.953808,"eighty":13.638474,"marketCap":180000000},{"date":"2020-07-31","current":-18.543163,"twenty":-18.371074,"median":-1.955901,"eighty":13.193158,"marketCap":178200000},{"date":"2020-08-07","current":-18.710283,"twenty":-18.4287,"median":-1.959597,"eighty":12.947977,"marketCap":180000000},{"date":"2020-08-14","current":-20.988258,"twenty":-18.540939,"median":-1.982525,"eighty":12.846906,"marketCap":219600000},{"date":"2020-08-21","current":-27.058745,"twenty":-18.625261,"median":-2.012783,"eighty":12.675877,"marketCap":284400000},{"date":"2020-08-28","current":-25.48971,"twenty":-18.778122,"median":-2.030372,"eighty":12.60011,"marketCap":270000000},{"date":"2020-09-04","current":-29.468234,"twenty":-18.82527,"median":-2.073614,"eighty":12.557084,"marketCap":313200000},{"date":"2020-09-11","current":-28.083282,"twenty":-19.088689,"median":-2.174601,"eighty":12.455496,"marketCap":298800000},{"date":"2020-09-18","current":-29.991813,"twenty":-19.765805,"median":-14.854762,"eighty":12.324137,"marketCap":322200000},{"date":"2020-09-25","current":-27.023015,"twenty":-20.635811,"median":-15.583657,"eighty":12.305196,"marketCap":288000000},{"date":"2020-09-30","current":-27.735191,"twenty":-20.785639,"median":-16.039413,"eighty":12.280216,"marketCap":297000000},{"date":"2020-10-09","current":-29.661431,"twenty":-21.421008,"median":-16.879128,"eighty":12.264017,"marketCap":322200000},{"date":"2020-10-16","current":-29.673607,"twenty":-24.650263,"median":-16.942222,"eighty":12.23784,"marketCap":322200000},{"date":"2020-10-23","current":-28.634574,"twenty":-25.934869,"median":-17.286758,"eighty":12.182619,"marketCap":311400000},{"date":"2020-10-30","current":-29.457614,"twenty":-26.717805,"median":-17.467396,"eighty":12.176405,"marketCap":320400000},{"date":"2020-11-06","current":-28.626425,"twenty":-27.046647,"median":-17.678441,"eighty":12.125178,"marketCap":315000000},{"date":"2020-11-13","current":75.319449,"twenty":-27.35523,"median":-17.85161,"eighty":12.125178,"marketCap":433800000},{"date":"2020-11-20","current":65.843198,"twenty":-27.225769,"median":-17.653726,"eighty":12.267257,"marketCap":381600000},{"date":"2020-11-27","current":77.827176,"twenty":-27.089283,"median":-17.448096,"eighty":12.547063,"marketCap":450000000},{"date":"2020-12-04","current":75.107593,"twenty":-27.046647,"median":-17.123115,"eighty":12.94068,"marketCap":437400000},{"date":"2020-12-11","current":72.809128,"twenty":-27.027136,"median":-16.895228,"eighty":14.036336,"marketCap":423000000},{"date":"2020-12-18","current":77.021823,"twenty":-26.984967,"median":-16.5355,"eighty":14.564263,"marketCap":448200000},{"date":"2020-12-24","current":77.869475,"twenty":-26.821038,"median":-15.651201,"eighty":14.778627,"marketCap":453600000},{"date":"2020-12-31","current":80.617496,"twenty":-26.71795,"median":-15.058494,"eighty":14.807733,"marketCap":469800000},{"date":"2021-01-08","current":147.551023,"twenty":80.841943,"median":82.791478,"eighty":92.094506,"marketCap":867600000},{"date":"2021-01-15","current":187.000045,"twenty":81.365656,"median":94.109884,"eighty":174.576479,"marketCap":1098000000},{"date":"2021-01-22","current":165.610717,"twenty":82.320904,"median":154.774764,"eighty":186.814739,"marketCap":972000000},{"date":"2021-01-29","current":26.158779,"twenty":61.286029,"median":94.109884,"eighty":185.809369,"marketCap":154800000},{"date":"2021-02-05","current":23.562367,"twenty":28.835005,"median":82.791478,"eighty":184.622472,"marketCap":138600000},{"date":"2021-02-11","current":25.362034,"twenty":25.482008,"median":80.991575,"eighty":177.792031,"marketCap":149400000},{"date":"2021-02-19","current":25.045541,"twenty":25.050203,"median":76.38555,"eighty":167.638444,"marketCap":147600000},{"date":"2021-02-26","current":23.264074,"twenty":24.221162,"median":31.551003,"eighty":163.443526,"marketCap":136800000},{"date":"2021-03-05","current":23.629416,"twenty":23.857653,"median":26.315729,"eighty":153.330016,"marketCap":138600000},{"date":"2021-03-12","current":23.056028,"twenty":23.708598,"median":25.512001,"eighty":138.878173,"marketCap":135000000},{"date":"2021-03-19","current":22.448671,"twenty":23.462289,"median":25.068851,"eighty":100.156018,"marketCap":131400000},{"date":"2021-03-26","current":1.739625,"twenty":23.086267,"median":24.913407,"eighty":83.828068,"marketCap":129600000},{"date":"2021-04-01","current":1.744198,"twenty":22.745732,"median":24.304056,"eighty":83.008365,"marketCap":129600000},{"date":"2021-04-09","current":1.740357,"twenty":22.444486,"median":24.156149,"eighty":82.878233,"marketCap":129600000},{"date":"2021-04-16","current":1.58931,"twenty":14.142218,"median":23.857965,"eighty":82.085618,"marketCap":118800000},{"date":"2021-04-23","current":1.585342,"twenty":1.739794,"median":23.822058,"eighty":81.240963,"marketCap":118800000},{"date":"2021-04-30","current":5.72226,"twenty":1.739794,"median":23.655328,"eighty":80.767128,"marketCap":176400000},{"date":"2021-05-07","current":4.75719,"twenty":1.740177,"median":23.516944,"eighty":78.078328,"marketCap":147600000},{"date":"2021-05-14","current":4.586132,"twenty":1.74062,"median":23.258083,"eighty":53.736268,"marketCap":142200000},{"date":"2021-05-21","current":4.410759,"twenty":1.742157,"median":23.094955,"eighty":36.188685,"marketCap":136800000},{"date":"2021-05-28","current":4.482662,"twenty":1.765586,"median":23.056028,"eighty":31.744121,"marketCap":140400000},{"date":"2021-06-04","current":4.446271,"twenty":1.959772,"median":22.585771,"eighty":30.557057,"marketCap":138600000},{"date":"2021-06-11","current":4.388847,"twenty":2.335965,"median":22.43064,"eighty":28.835005,"marketCap":136800000},{"date":"2021-06-18","current":4.48295,"twenty":2.892365,"median":22.407565,"eighty":26.284339,"marketCap":138600000},{"date":"2021-06-25","current":4.369259,"twenty":4.321956,"median":5.224741,"eighty":26.059417,"marketCap":135000000},{"date":"2021-07-02","current":4.201832,"twenty":4.251225,"median":5.014877,"eighty":25.661968,"marketCap":129600000},{"date":"2021-07-09","current":4.089211,"twenty":4.201832,"median":4.801084,"eighty":25.362034,"marketCap":126000000},{"date":"2021-07-16","current":4.147714,"twenty":4.089211,"median":4.75143,"eighty":25.171632,"marketCap":127800000},{"date":"2021-07-23","current":4.557082,"twenty":4.084141,"median":4.587396,"eighty":25.068851,"marketCap":140400000},{"date":"2021-07-30","current":4.192451,"twenty":4.084141,"median":4.573119,"eighty":25.045541,"marketCap":129600000},{"date":"2021-08-06","current":4.085861,"twenty":4.042557,"median":4.558925,"eighty":25.022034,"marketCap":126000000},{"date":"2021-08-13","current":2.801238,"twenty":4.028003,"median":4.54389,"eighty":24.804781,"marketCap":124200000},{"date":"2021-08-20","current":2.768486,"twenty":3.901264,"median":4.48295,"eighty":24.442211,"marketCap":122400000},{"date":"2021-08-27","current":2.513131,"twenty":2.801905,"median":4.442561,"eighty":24.1659,"marketCap":111600000},{"date":"2021-09-03","current":2.593146,"twenty":2.765249,"median":4.435406,"eighty":24.156149,"marketCap":115200000},{"date":"2021-09-10","current":2.424838,"twenty":2.593845,"median":4.411305,"eighty":24.141356,"marketCap":108000000},{"date":"2021-09-17","current":2.350964,"twenty":2.558259,"median":4.400026,"eighty":23.858486,"marketCap":104400000},{"date":"2021-09-24","current":2.430907,"twenty":2.531075,"median":4.385292,"eighty":23.857653,"marketCap":108000000},{"date":"2021-09-30","current":2.543939,"twenty":2.51249,"median":4.371238,"eighty":23.854385,"marketCap":113400000},{"date":"2021-10-08","current":2.301764,"twenty":2.490122,"median":4.334332,"eighty":23.834173,"marketCap":102600000},{"date":"2021-10-15","current":2.259832,"twenty":2.464983,"median":4.326812,"eighty":23.820446,"marketCap":100800000},{"date":"2021-10-22","current":2.403989,"twenty":2.429891,"median":4.319593,"eighty":23.763313,"marketCap":108000000},{"date":"2021-10-29","current":2.249285,"twenty":2.405306,"median":4.252095,"eighty":23.660511,"marketCap":100800000},{"date":"2021-11-05","current":2.205485,"twenty":2.365635,"median":4.207764,"eighty":23.602596,"marketCap":99000000},{"date":"2021-11-12","current":3.870812,"twenty":2.350005,"median":4.197141,"eighty":23.544198,"marketCap":100800000},{"date":"2021-11-19","current":4.083956,"twenty":2.355639,"median":4.147714,"eighty":23.489616,"marketCap":106200000},{"date":"2021-11-26","current":3.598267,"twenty":2.363801,"median":4.115716,"eighty":23.374805,"marketCap":93600000},{"date":"2021-12-03","current":3.867906,"twenty":2.365635,"median":4.089211,"eighty":23.259281,"marketCap":100800000},{"date":"2021-12-10","current":4.068168,"twenty":2.366128,"median":4.086223,"eighty":23.195029,"marketCap":106200000},{"date":"2021-12-17","current":3.863984,"twenty":2.381569,"median":4.084312,"eighty":23.097851,"marketCap":100800000},{"date":"2021-12-24","current":3.791363,"twenty":2.404101,"median":4.083889,"eighty":23.074675,"marketCap":99000000},{"date":"2021-12-31","current":3.507997,"twenty":2.404788,"median":4.08176,"eighty":23.063985,"marketCap":91800000},{"date":"2022-01-07","current":3.003518,"twenty":3.264602,"median":3.439499,"eighty":3.54065,"marketCap":78300000},{"date":"2022-01-14","current":2.893647,"twenty":2.96602,"median":3.244362,"eighty":3.471256,"marketCap":75600000},{"date":"2022-01-21","current":2.955776,"twenty":2.891992,"median":2.969437,"eighty":3.442404,"marketCap":77400000},{"date":"2022-01-28","current":2.96334,"twenty":2.894956,"median":2.964695,"eighty":3.424036,"marketCap":77400000},{"date":"2022-02-04","current":2.964793,"twenty":2.895828,"median":2.964066,"eighty":3.413728,"marketCap":77400000},{"date":"2022-02-11","current":5.091918,"twenty":2.947759,"median":2.965293,"eighty":3.439499,"marketCap":133200000},{"date":"2022-02-18","current":4.587718,"twenty":2.950141,"median":2.96891,"eighty":3.654273,"marketCap":120600000},{"date":"2022-02-25","current":4.439825,"twenty":2.952043,"median":3.102607,"eighty":4.516998,"marketCap":117000000},{"date":"2022-03-04","current":4.165009,"twenty":2.955776,"median":3.379645,"eighty":4.439825,"marketCap":109800000},{"date":"2022-03-11","current":4.308072,"twenty":2.961759,"median":3.446762,"eighty":4.439825,"marketCap":113400000},{"date":"2022-03-18","current":4.599942,"twenty":2.962475,"median":3.602519,"eighty":4.439825,"marketCap":120600000},{"date":"2022-03-25","current":4.39379,"twenty":2.962756,"median":4.095588,"eighty":4.516998,"marketCap":115200000},{"date":"2022-04-01","current":19.507656,"twenty":2.96334,"median":4.117208,"eighty":4.587718,"marketCap":117000000},{"date":"2022-04-08","current":17.69928,"twenty":2.964502,"median":4.164853,"eighty":4.61439,"marketCap":106200000},{"date":"2022-04-14","current":16.82715,"twenty":2.965093,"median":4.192241,"eighty":4.808652,"marketCap":100800000},{"date":"2022-04-22","current":15.310412,"twenty":2.965596,"median":4.275312,"eighty":11.223014,"marketCap":90000000},{"date":"2022-04-29","current":14.938425,"twenty":2.966983,"median":4.321589,"eighty":15.343573,"marketCap":86400000},{"date":"2022-05-06","current":14.122081,"twenty":2.968594,"median":4.363363,"eighty":15.244465,"marketCap":81000000},{"date":"2022-05-13","current":91.797998,"twenty":2.969437,"median":4.381807,"eighty":15.36568,"marketCap":81000000},{"date":"2022-05-20","current":85.498498,"twenty":3.003518,"median":4.416807,"eighty":15.496627,"marketCap":76500000},{"date":"2022-05-27","current":89.599684,"twenty":3.102607,"median":4.52613,"eighty":17.69928,"marketCap":80100000},{"date":"2022-06-02","current":91.12409,"twenty":3.13505,"median":4.587718,"eighty":19.450974,"marketCap":81900000},{"date":"2022-06-10","current":86.700146,"twenty":3.305083,"median":4.603435,"eighty":19.511456,"marketCap":77400000},{"date":"2022-06-17","current":90.832299,"twenty":3.400095,"median":4.775263,"eighty":78.066281,"marketCap":81000000},{"date":"2022-06-24","current":83.435377,"twenty":3.434345,"median":4.842606,"eighty":83.113558,"marketCap":74700000},{"date":"2022-06-30","current":78.544377,"twenty":3.443857,"median":9.348828,"eighty":83.005838,"marketCap":70200000},{"date":"2022-07-08","current":76.451719,"twenty":3.483503,"median":14.255188,"eighty":82.805284,"marketCap":68400000},{"date":"2022-07-15","current":79.197578,"twenty":3.556977,"median":14.882411,"eighty":82.674887,"marketCap":70200000},{"date":"2022-07-22","current":81.175031,"twenty":3.605097,"median":14.938425,"eighty":82.150831,"marketCap":72000000},{"date":"2022-07-29","current":77.022329,"twenty":3.638727,"median":15.338046,"eighty":81.678876,"marketCap":68400000},{"date":"2022-08-05","current":71.122772,"twenty":3.852982,"median":15.439343,"eighty":81.511326,"marketCap":63000000},{"date":"2022-08-12","current":-2.178957,"twenty":3.852982,"median":15.470266,"eighty":81.287358,"marketCap":63000000},{"date":"2022-08-19","current":-2.075217,"twenty":3.483503,"median":15.423225,"eighty":80.925445,"marketCap":59400000},{"date":"2022-08-26","current":-2.091794,"twenty":3.264602,"median":15.145544,"eighty":80.59673,"marketCap":59400000},{"date":"2022-09-02","current":-2.099332,"twenty":2.969015,"median":14.93641,"eighty":80.282314,"marketCap":59400000},{"date":"2022-09-09","current":-2.522439,"twenty":2.964212,"median":14.548451,"eighty":79.624898,"marketCap":71100000},{"date":"2022-09-16","current":-2.094781,"twenty":2.962045,"median":14.188634,"eighty":79.254688,"marketCap":58500000},{"date":"2022-09-23","current":-2.037207,"twenty":2.948712,"median":5.091918,"eighty":79.210623,"marketCap":55800000},{"date":"2022-09-30","current":-2.000527,"twenty":2.849284,"median":4.809959,"eighty":79.192033,"marketCap":54900000},{"date":"2022-10-07","current":-2.000642,"twenty":-1.02309,"median":4.70975,"eighty":79.15361,"marketCap":54900000},{"date":"2022-10-14","current":-2.022089,"twenty":-2.00052,"median":4.599942,"eighty":78.940487,"marketCap":54900000},{"date":"2022-10-21","current":-2.002655,"twenty":-2.000619,"median":4.565725,"eighty":78.564614,"marketCap":54000000},{"date":"2022-10-28","current":-1.972656,"twenty":-2.002006,"median":4.516998,"eighty":78.534989,"marketCap":53100000},{"date":"2022-11-04","current":-1.953646,"twenty":-2.000619,"median":4.390574,"eighty":78.389647,"marketCap":53100000},{"date":"2022-11-11","current":-2.470936,"twenty":-2.002593,"median":4.372219,"eighty":77.826891,"marketCap":59400000},{"date":"2022-11-18","current":-2.47943,"twenty":-2.013697,"median":4.342279,"eighty":77.266861,"marketCap":59400000},{"date":"2022-11-25","current":-2.272053,"twenty":-2.017893,"median":4.299163,"eighty":77.127391,"marketCap":54000000},{"date":"2022-12-02","current":-2.010155,"twenty":-2.022871,"median":4.192241,"eighty":77.096721,"marketCap":48600000},{"date":"2022-12-09","current":-1.917891,"twenty":-2.021335,"median":4.164698,"eighty":77.047389,"marketCap":46800000},{"date":"2022-12-16","current":-1.922375,"twenty":-2.018261,"median":4.104817,"eighty":76.96423,"marketCap":46800000},{"date":"2022-12-23","current":-1.921776,"twenty":-2.017893,"median":3.654273,"eighty":76.693747,"marketCap":46800000},{"date":"2022-12-30","current":-1.898708,"twenty":-2.017513,"median":3.602519,"eighty":76.579484,"marketCap":46800000},{"date":"2023-01-06","current":-1.8794,"twenty":-2.016973,"median":3.47738,"eighty":76.48759,"marketCap":46800000},{"date":"2023-01-13","current":-1.808667,"twenty":-2.015635,"median":3.413728,"eighty":76.148034,"marketCap":45900000},{"date":"2023-01-20","current":-1.645466,"twenty":-2.014428,"median":3.122884,"eighty":75.37053,"marketCap":41400000},{"date":"2023-01-27","current":-1.64513,"twenty":-2.014095,"median":3.053063,"eighty":74.987164,"marketCap":41400000},{"date":"2023-02-03","current":-1.636655,"twenty":-2.012104,"median":2.968383,"eighty":74.776276,"marketCap":41400000},{"date":"2023-02-10","current":-1.646549,"twenty":-2.010597,"median":2.965043,"eighty":74.22863,"marketCap":41400000},{"date":"2023-02-17","current":-1.662271,"twenty":-2.010155,"median":2.962756,"eighty":74.09649,"marketCap":41400000},{"date":"2023-02-24","current":-1.682845,"twenty":-2.006831,"median":2.958767,"eighty":74.071827,"marketCap":41400000},{"date":"2023-03-03","current":-1.570286,"twenty":-2.004611,"median":2.950141,"eighty":71.122772,"marketCap":38880000},{"date":"2023-03-10","current":-1.574639,"twenty":-1.574639,"median":-1.573469,"eighty":-1.571979,"marketCap":38700000},{"date":"2023-03-17","current":-1.559549,"twenty":-2.084784,"median":2.895828,"eighty":19.503696,"marketCap":38700000},{"date":"2023-03-24","current":-1.721132,"twenty":-2.084369,"median":2.866416,"eighty":19.48629,"marketCap":43200000},{"date":"2023-03-31","current":-0.951073,"twenty":-2.083066,"median":2.802703,"eighty":19.472769,"marketCap":43200000},{"date":"2023-04-06","current":-0.951687,"twenty":-2.080821,"median":2.801572,"eighty":19.450974,"marketCap":43200000},{"date":"2023-04-14","current":-0.891327,"twenty":-2.078759,"median":2.792218,"eighty":18.407114,"marketCap":40500000},{"date":"2023-04-21","current":-0.891786,"twenty":-2.076283,"median":2.768486,"eighty":17.710675,"marketCap":40500000},{"date":"2023-04-28","current":-0.878509,"twenty":-2.074255,"median":2.718398,"eighty":17.702405,"marketCap":39600000},{"date":"2023-05-05","current":-1.036538,"twenty":-2.072448,"median":2.614207,"eighty":17.696124,"marketCap":46800000},{"date":"2023-05-12","current":-1.003583,"twenty":-2.069289,"median":2.593274,"eighty":17.482342,"marketCap":45000000},{"date":"2023-05-19","current":-0.802663,"twenty":-2.062377,"median":2.557349,"eighty":17.090767,"marketCap":39600000},{"date":"2023-05-25","current":-0.732709,"twenty":-2.054986,"median":2.548857,"eighty":16.94444,"marketCap":36000000},{"date":"2023-06-02","current":-0.727849,"twenty":-2.052006,"median":2.543815,"eighty":16.823813,"marketCap":35640000},{"date":"2023-06-09","current":-0.747308,"twenty":-2.043153,"median":2.513208,"eighty":16.768976,"marketCap":36540000},{"date":"2023-06-16","current":-0.750904,"twenty":-2.041728,"median":2.504118,"eighty":16.570065,"marketCap":36540000},{"date":"2023-06-23","current":-0.736425,"twenty":-2.037207,"median":2.468937,"eighty":16.438281,"marketCap":35640000},{"date":"2023-06-30","current":-1.482542,"twenty":-2.036492,"median":2.461335,"eighty":16.364696,"marketCap":71100000},{"date":"2023-07-07","current":-1.034168,"twenty":-2.03084,"median":2.430907,"eighty":16.272414,"marketCap":49500000},{"date":"2023-07-14","current":-0.927142,"twenty":-2.029904,"median":2.426427,"eighty":15.993393,"marketCap":45000000},{"date":"2023-07-21","current":-0.931471,"twenty":-2.024782,"median":2.40427,"eighty":15.938444,"marketCap":45000000},{"date":"2023-07-28","current":-1.007067,"twenty":-2.023317,"median":2.366211,"eighty":15.496627,"marketCap":48600000},{"date":"2023-08-04","current":-1.135725,"twenty":-2.023184,"median":2.362652,"eighty":15.443905,"marketCap":54900000},{"date":"2023-08-11","current":-1.198346,"twenty":-2.023066,"median":2.349342,"eighty":15.439343,"marketCap":57600000},{"date":"2023-08-18","current":-2.127288,"twenty":-2.024782,"median":2.338495,"eighty":15.423225,"marketCap":56700000},{"date":"2023-08-25","current":-2.564986,"twenty":-2.037207,"median":2.314036,"eighty":15.36568,"marketCap":68400000},{"date":"2023-09-01","current":-2.083836,"twenty":-2.043227,"median":2.28147,"eighty":15.310412,"marketCap":55800000},{"date":"2023-09-08","current":-1.972618,"twenty":-2.043227,"median":2.272446,"eighty":15.167286,"marketCap":52200000},{"date":"2023-09-15","current":-1.957441,"twenty":-2.042858,"median":2.259832,"eighty":14.980677,"marketCap":52200000},{"date":"2023-09-22","current":-1.966037,"twenty":-2.037207,"median":2.248562,"eighty":14.970182,"marketCap":52200000},{"date":"2023-09-29","current":-1.962671,"twenty":-2.036492,"median":2.245016,"eighty":14.945739,"marketCap":52200000},{"date":"2023-10-06","current":-1.963611,"twenty":-2.03197,"median":2.205485,"eighty":14.939888,"marketCap":52200000},{"date":"2023-10-13","current":-1.898736,"twenty":-2.030091,"median":1.770933,"eighty":14.936813,"marketCap":50400000},{"date":"2023-10-20","current":-1.901666,"twenty":-2.025806,"median":1.740357,"eighty":14.934856,"marketCap":50400000},{"date":"2023-10-27","current":-1.970429,"twenty":-2.023903,"median":1.739625,"eighty":14.919767,"marketCap":52200000},{"date":"2023-11-03","current":-2.236274,"twenty":-2.026831,"median":1.728684,"eighty":14.8622,"marketCap":59400000},{"date":"2023-11-10","current":-1.782121,"twenty":-2.023903,"median":1.716998,"eighty":14.817653,"marketCap":53100000},{"date":"2023-11-17","current":-2.604385,"twenty":-2.030278,"median":1.636442,"eighty":14.807008,"marketCap":78300000},{"date":"2023-11-24","current":-2.939412,"twenty":-2.043006,"median":1.611312,"eighty":14.799415,"marketCap":89100000},{"date":"2023-12-01","current":-3.015978,"twenty":-2.068583,"median":1.587326,"eighty":14.787877,"marketCap":91800000},{"date":"2023-12-08","current":-3.028218,"twenty":-2.078759,"median":1.559951,"eighty":14.778627,"marketCap":91800000},{"date":"2023-12-15","current":-4.722874,"twenty":-2.084104,"median":-0.719391,"eighty":14.774342,"marketCap":144000000},{"date":"2023-12-22","current":-4.076202,"twenty":-2.089867,"median":-0.725933,"eighty":14.717784,"marketCap":124200000},{"date":"2023-12-29","current":-4.583442,"twenty":-2.094184,"median":-0.727849,"eighty":14.6516,"marketCap":140400000},{"date":"2024-01-05","current":-4.852714,"twenty":-2.099332,"median":-0.728644,"eighty":14.535151,"marketCap":147600000},{"date":"2024-01-12","current":-3.371433,"twenty":-2.104781,"median":-0.729973,"eighty":14.462629,"marketCap":102600000},{"date":"2024-01-19","current":-3.553758,"twenty":-2.16346,"median":-0.732841,"eighty":14.389074,"marketCap":108000000},{"date":"2024-01-26","current":-3.508182,"twenty":-2.188864,"median":-0.742491,"eighty":14.266545,"marketCap":106200000},{"date":"2024-02-02","current":-3.750807,"twenty":-2.236274,"median":-0.745952,"eighty":14.2554,"marketCap":113400000},{"date":"2024-02-09","current":-3.850916,"twenty":-2.272053,"median":-0.748386,"eighty":14.255188,"marketCap":117000000},{"date":"2024-02-16","current":-3.376227,"twenty":-2.305923,"median":-0.750355,"eighty":14.175324,"marketCap":102600000},{"date":"2024-02-23","current":-3.572757,"twenty":-2.460723,"median":-0.751109,"eighty":14.037774,"marketCap":108000000},{"date":"2024-03-01","current":-5.534322,"twenty":-2.484059,"median":-0.753364,"eighty":13.890404,"marketCap":167400000},{"date":"2024-03-08","current":-4.461179,"twenty":-2.561657,"median":-0.862722,"eighty":13.695294,"marketCap":135000000},{"date":"2024-03-15","current":-4.346062,"twenty":-2.614683,"median":-0.867493,"eighty":13.453343,"marketCap":131400000},{"date":"2024-03-22","current":-4.290451,"twenty":-2.9363,"median":-0.876885,"eighty":13.113863,"marketCap":129600000},{"date":"2024-03-28","current":-4.375954,"twenty":-2.970191,"median":-0.878509,"eighty":12.947977,"marketCap":131760000},{"date":"2024-04-05","current":-1.22615,"twenty":-2.960079,"median":-0.878914,"eighty":12.937031,"marketCap":112320000},{"date":"2024-04-12","current":-1.225454,"twenty":-2.959723,"median":-0.891786,"eighty":12.711719,"marketCap":112320000},{"date":"2024-04-19","current":-1.143948,"twenty":-2.939412,"median":-0.892562,"eighty":12.622113,"marketCap":104760000},{"date":"2024-04-26","current":-1.121745,"twenty":-2.934225,"median":-0.894915,"eighty":12.567105,"marketCap":102600000},{"date":"2024-05-03","current":-0.992545,"twenty":-2.915299,"median":-0.896105,"eighty":12.547063,"marketCap":90720000},{"date":"2024-05-10","current":-0.860525,"twenty":-2.688557,"median":-0.8943,"eighty":12.368941,"marketCap":78840000},{"date":"2024-05-17","current":-0.968039,"twenty":-2.6313,"median":-0.895101,"eighty":12.323375,"marketCap":88560000},{"date":"2024-05-24","current":-0.94659,"twenty":-2.614683,"median":-0.89681,"eighty":12.296869,"marketCap":86400000},{"date":"2024-05-31","current":-0.721041,"twenty":-2.582905,"median":-0.909838,"eighty":12.270497,"marketCap":65880000},{"date":"2024-06-07","current":-0.852122,"twenty":-2.566426,"median":-0.896105,"eighty":12.248311,"marketCap":77760000},{"date":"2024-06-14","current":-0.912133,"twenty":-2.564074,"median":-0.896105,"eighty":12.215752,"marketCap":83160000},{"date":"2024-06-21","current":-1.519453,"twenty":-2.562007,"median":-0.905239,"eighty":12.179512,"marketCap":138240000},{"date":"2024-06-28","current":-1.710094,"twenty":-2.5536,"median":-0.912676,"eighty":12.150015,"marketCap":155520000},{"date":"2024-07-05","current":-1.710465,"twenty":-2.538537,"median":-0.927142,"eighty":12.110921,"marketCap":155520000},{"date":"2024-07-12","current":-1.565627,"twenty":-2.516152,"median":-0.931142,"eighty":12.066361,"marketCap":142560000},{"date":"2024-07-19","current":-1.00815,"twenty":-2.488688,"median":-0.931605,"eighty":11.907152,"marketCap":91800000},{"date":"2024-07-26","current":-0.850802,"twenty":-2.477731,"median":-0.933535,"eighty":11.72599,"marketCap":77760000},{"date":"2024-08-02","current":-0.945887,"twenty":-2.470118,"median":-0.932992,"eighty":11.16305,"marketCap":86400000},{"date":"2024-08-09","current":-0.880897,"twenty":-2.466287,"median":-0.931471,"eighty":11.140867,"marketCap":81000000},{"date":"2024-08-16","current":-2.042888,"twenty":-2.462937,"median":-0.931471,"eighty":11.106847,"marketCap":187920000},{"date":"2024-08-23","current":-2.03429,"twenty":-2.457372,"median":-0.933535,"eighty":11.032898,"marketCap":187920000},{"date":"2024-08-30","current":-2.04395,"twenty":-2.44303,"median":-0.934997,"eighty":11.023413,"marketCap":190080000},{"date":"2024-09-06","current":-3.037733,"twenty":-2.462937,"median":-0.945376,"eighty":11.015798,"marketCap":250560000},{"date":"2024-09-13","current":-3.255754,"twenty":-2.477731,"median":-0.94659,"eighty":10.984048,"marketCap":267840000},{"date":"2024-09-20","current":-3.184147,"twenty":-2.542562,"median":-0.948235,"eighty":10.860402,"marketCap":263520000},{"date":"2024-09-27","current":-3.009451,"twenty":-2.568585,"median":-0.951025,"eighty":10.847933,"marketCap":250560000},{"date":"2024-10-04","current":-2.658316,"twenty":-2.630715,"median":-0.951917,"eighty":10.833232,"marketCap":220320000},{"date":"2024-10-10","current":-2.544482,"twenty":-2.6313,"median":-0.964373,"eighty":7.765179,"marketCap":209520000},{"date":"2024-10-18","current":-2.320495,"twenty":-2.615767,"median":-0.982805,"eighty":5.511748,"marketCap":190080000},{"date":"2024-10-25","current":-2.637093,"twenty":-2.615767,"median":-0.995676,"eighty":5.203713,"marketCap":216000000},{"date":"2024-11-01","current":-2.319079,"twenty":-2.6313,"median":-0.998846,"eighty":5.083613,"marketCap":190080000},{"date":"2024-11-08","current":-2.250227,"twenty":-2.615767,"median":-1.003486,"eighty":5.042338,"marketCap":183600000},{"date":"2024-11-15","current":-2.140527,"twenty":-2.605107,"median":-1.007067,"eighty":5.01415,"marketCap":172800000},{"date":"2024-11-22","current":-2.248619,"twenty":-2.582905,"median":-1.008359,"eighty":4.938783,"marketCap":181440000},{"date":"2024-11-29","current":-2.437639,"twenty":-2.566426,"median":-1.017923,"eighty":4.877422,"marketCap":196560000},{"date":"2024-12-06","current":-2.335992,"twenty":-2.563617,"median":-1.029203,"eighty":4.837384,"marketCap":187920000},{"date":"2024-12-13","current":-2.663455,"twenty":-2.582905,"median":-1.031221,"eighty":4.808652,"marketCap":213840000},{"date":"2024-12-20","current":-2.4321,"twenty":-2.566426,"median":-1.033851,"eighty":4.80202,"marketCap":194400000},{"date":"2024-12-27","current":-2.596253,"twenty":-2.567865,"median":-1.036538,"eighty":4.798105,"marketCap":207360000},{"date":"2025-01-03","current":-2.566696,"twenty":-2.604385,"median":-1.041356,"eighty":4.78619,"marketCap":205200000},{"date":"2025-01-10","current":-3.09175,"twenty":-2.633054,"median":-1.110038,"eighty":4.775263,"marketCap":246240000},{"date":"2025-01-17","current":-3.197652,"twenty":-2.663455,"median":-1.12707,"eighty":4.599942,"marketCap":254880000},{"date":"2025-01-24","current":-3.231601,"twenty":-2.743021,"median":-1.144014,"eighty":4.586132,"marketCap":259200000},{"date":"2025-01-28","current":-3.805889,"twenty":-2.849818,"median":-1.158346,"eighty":4.577075,"marketCap":306720000},{"date":"2025-02-07","current":-4.202959,"twenty":-2.943474,"median":-1.205753,"eighty":4.538153,"marketCap":336960000},{"date":"2025-02-14","current":-3.881525,"twenty":-2.983436,"median":-1.25017,"eighty":4.48272,"marketCap":311040000},{"date":"2025-02-21","current":-3.760293,"twenty":-3.018511,"median":-1.329521,"eighty":4.435781,"marketCap":302400000},{"date":"2025-02-28","current":-3.44935,"twenty":-3.042454,"median":-1.507931,"eighty":4.400849,"marketCap":276480000},{"date":"2025-03-07","current":-3.059792,"twenty":-3.067149,"median":-1.558026,"eighty":4.380602,"marketCap":246240000},{"date":"2025-03-14","current":-3.112341,"twenty":-3.080382,"median":-1.566282,"eighty":4.363126,"marketCap":250560000},{"date":"2025-03-21","current":-2.684105,"twenty":-3.080382,"median":-1.570893,"eighty":4.322063,"marketCap":216000000},{"date":"2025-03-28","current":-2.635758,"twenty":-3.080382,"median":-1.57704,"eighty":4.27354,"marketCap":211680000},{"date":"2025-04-03","current":-2.748769,"twenty":-3.080382,"median":-1.585609,"eighty":4.254363,"marketCap":220320000},{"date":"2025-04-11","current":-2.767151,"twenty":-3.080382,"median":-1.585609,"eighty":4.254363,"marketCap":220320000},{"date":"2025-04-17","current":-2.763489,"twenty":-3.07717,"median":-1.592602,"eighty":4.253664,"marketCap":220320000},{"date":"2025-04-25","current":-2.758147,"twenty":-3.083595,"median":-1.578616,"eighty":4.255061,"marketCap":220320000},{"date":"2025-05-02","current":-2.752297,"twenty":-3.080382,"median":-1.585609,"eighty":4.254363,"marketCap":220320000},{"date":"2025-05-09","current":-2.73311,"twenty":-3.083595,"median":-1.578616,"eighty":4.255061,"marketCap":220320000},{"date":"2025-05-16","current":-2.710962,"twenty":-3.083595,"median":-1.578616,"eighty":4.255061,"marketCap":220320000},{"date":"2025-05-23","current":-6.585902,"twenty":-3.067335,"median":-1.578616,"eighty":4.255061,"marketCap":127440000},{"date":"2025-05-30","current":-6.557074,"twenty":-3.067335,"median":-1.578616,"eighty":4.255061,"marketCap":127440000},{"date":"2025-06-06","current":-7.094658,"twenty":-3.067335,"median":-1.578616,"eighty":4.255061,"marketCap":138240000},{"date":"2025-06-13","current":-11.967503,"twenty":-3.067335,"median":-1.578616,"eighty":4.255061,"marketCap":233280000},{"date":"2025-06-20","current":-12.435117,"twenty":-3.067335,"median":-1.578616,"eighty":4.255061,"marketCap":241920000},{"date":"2025-06-27","current":-11.071778,"twenty":-3.070207,"median":-1.585609,"eighty":4.254363,"marketCap":216000000},{"date":"2025-07-04","current":-9.964132,"twenty":-3.070207,"median":-1.585609,"eighty":4.254363,"marketCap":194400000},{"date":"2025-07-11","current":-8.42264,"twenty":-3.070207,"median":-1.585609,"eighty":4.254363,"marketCap":164160000},{"date":"2025-07-16","current":-8.541325,"twenty":-3.070207,"median":-1.585609,"eighty":4.254363,"marketCap":166320000}],"updateTime":1752715212992}}}