HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICONCULTURE

0.295

-0.015-4.84%

Volume:954.00K

Turnover:282.98K

Market Cap:127.44M

PE:-4.50

High:0.310

Open:0.310

Low:0.280

Close:0.310

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ICONCULTURE

Exchange:

SEHK

Establishment Date:

2009

Employees:

36

Office Location:

Kingold Century,29th Floor,No. 62 Jinsui Road,Zhujiang New Town, Tianhe District,Guangzhou,Guangdong Province,China

Website:

http://www.iconspace.com

Zip Code:

510623

Phone:

86 20 6621 5648

Fax:

- -

Introduction:

Icon Culture Global Co Ltd is a company principally engaged in provision of integrated multimedia advertising and marketing solution services. The Company operates its businesses through three segments. Traditional Offline Media Advertising Services segment is mainly engaged in operation of media advertising services on indoor (such as television and other broadcasting channels, newspapers and journals) and outdoor (such as public transports, elevators and lifts) platforms. Online Media Advertising Services segment is mainly involved in operation of media advertising services on selected websites, online social media groups and applications. Other Services segment is mainly involved in operation of devising strategies, formulating advertising solutions, coordinating with media platforms as well as organizing and executing campaigns. The Company mainly conducts its businesses in the domestic.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08500/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08500\",,,,,undefined,":{"symbol":"08500","market":"HK","secType":"STK","nameCN":"ICONCULTURE","latestPrice":0.295,"timestamp":1747987707003,"preClose":0.31,"halted":0,"volume":954000,"delay":0,"floatShares":432000000,"shares":432000000,"eps":-0.06552696510398308,"marketStatus":"Market Closed","change":-0.015,"latestTime":"05-23 16:08:27","open":0.31,"high":0.31,"low":0.28,"amount":282980,"amplitude":0.096774,"askPrice":0.315,"askSize":40000,"bidPrice":0.295,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.06552696510398308,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1578931200000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.9475566149896437,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08500\",,,,,undefined,":{"symbol":"08500","floatShares":432000000,"roa":"-19.04%","roe":"-173.25%","lyrEps":-0.065527,"volumeRatio":0.9475566149896437,"shares":432000000,"dividePrice":0,"high":0.31,"amplitude":0.096774,"preClose":0.31,"low":0.28,"week52Low":0.183,"pbRate":"3.35","psRate":"5.32","week52High":0.87,"institutionHeld":0,"latestPrice":0.295,"committee":0.428571,"eps":-0.06552696510398308,"divideRate":0,"volume":954000,"delay":0,"ttmEps":-0.06552696510398308,"open":0.31,"prevYearClose":0.5,"prevWeekClose":0.51,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.51,"twentyDayClose":0.51,"sixtyDayClose":0.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647645819,"yearFounded":2009,"employeeNum":36,"address":"Kingold Century,29th Floor,No. 62 Jinsui Road,Zhujiang New Town, Tianhe District,Guangzhou,Guangdong Province,China","zipCode":"510623","officePhone":"86 20 6621 5648"},"stockCompanyDetail":{"websiteUrl":"http://www.iconspace.com","stockEarnings":[{"period":"1week","weight":-0.4216},{"period":"1month","weight":-0.4216},{"period":"3month","weight":-0.5786},{"period":"6month","weight":-0.2976},{"period":"1year","weight":0.1303},{"period":"ytd","weight":-0.41}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Icon Culture Global Co Ltd is a company principally engaged in provision of integrated multimedia advertising and marketing solution services. The Company operates its businesses through three segments. Traditional Offline Media Advertising Services segment is mainly engaged in operation of media advertising services on indoor (such as television and other broadcasting channels, newspapers and journals) and outdoor (such as public transports, elevators and lifts) platforms. Online Media Advertising Services segment is mainly involved in operation of media advertising services on selected websites, online social media groups and applications. Other Services segment is mainly involved in operation of devising strategies, formulating advertising solutions, coordinating with media platforms as well as organizing and executing campaigns. The Company mainly conducts its businesses in the domestic.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.15635},{"month":2,"riseRate":0.5,"avgChangeRate":0.171853},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.127034},{"month":4,"riseRate":0.2,"avgChangeRate":-0.038622},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.108248},{"month":6,"riseRate":0.6,"avgChangeRate":0.43263},{"month":7,"riseRate":0,"avgChangeRate":-0.104854},{"month":8,"riseRate":0.6,"avgChangeRate":0.115424},{"month":9,"riseRate":0.4,"avgChangeRate":0.034727},{"month":10,"riseRate":0.2,"avgChangeRate":-0.057457},{"month":11,"riseRate":0.8,"avgChangeRate":0.234397},{"month":12,"riseRate":0.6,"avgChangeRate":0.104458}],"exchange":"SEHK","name":"ICONCULTURE","nameEN":"ICONCULTURE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08500\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08500\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"08500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"Post Market","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-31","symbol":"08500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08500","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-18","symbol":"08500","firstDealingDate":"2024-07-18","lastDealingDate":"2024-07-25","announcementDate":"2024-05-30","recordDate":"2024-07-08","rightsSymbol":"08596","type":"rights","dateTimestamp":1721232000000},{"market":"HK","date":"2024-07-05","symbol":"08500","defaultRemindTime":1720143000000,"type":"split","dateTimestamp":1720108800000,"forFactor":652439,"toFactor":1000000,"ratio":0.652439}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08500\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08500\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08500\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08500","date":"2025-05-23","current":-6.585902,"percent":0.098214,"low":-38.29466,"twenty":-3.067335,"median":-1.578616,"eighty":4.255061,"high":188.979781,"avg":6.517022,"sd":29.194275,"marketCap":127440000},"quantilePoints":[{"date":"2020-05-29","current":-18.776093,"twenty":-1.992215,"median":11.124857,"eighty":14.773867,"marketCap":176400000},{"date":"2020-06-05","current":-18.449964,"twenty":-2.03197,"median":11.020636,"eighty":14.699248,"marketCap":174600000},{"date":"2020-06-12","current":-18.832164,"twenty":-2.166151,"median":10.860402,"eighty":14.564263,"marketCap":178200000},{"date":"2020-06-19","current":-16.899117,"twenty":-15.150018,"median":4.468705,"eighty":14.477133,"marketCap":160200000},{"date":"2020-06-26","current":-18.81493,"twenty":-16.237848,"median":-1.909448,"eighty":14.418496,"marketCap":178200000},{"date":"2020-07-03","current":-18.785979,"twenty":-16.896005,"median":-1.925545,"eighty":14.335604,"marketCap":178200000},{"date":"2020-07-10","current":-17.856666,"twenty":-17.442554,"median":-1.947713,"eighty":14.145868,"marketCap":171000000},{"date":"2020-07-17","current":-18.016005,"twenty":-17.668555,"median":-1.95097,"eighty":13.920792,"marketCap":172800000},{"date":"2020-07-24","current":-18.840416,"twenty":-18.054616,"median":-1.953808,"eighty":13.638474,"marketCap":180000000},{"date":"2020-07-31","current":-18.543163,"twenty":-18.371074,"median":-1.955901,"eighty":13.193158,"marketCap":178200000},{"date":"2020-08-07","current":-18.710283,"twenty":-18.4287,"median":-1.959597,"eighty":12.947977,"marketCap":180000000},{"date":"2020-08-14","current":-20.988258,"twenty":-18.540939,"median":-1.982525,"eighty":12.846906,"marketCap":219600000},{"date":"2020-08-21","current":-27.058745,"twenty":-18.625261,"median":-2.012783,"eighty":12.675877,"marketCap":284400000},{"date":"2020-08-28","current":-25.48971,"twenty":-18.778122,"median":-2.030372,"eighty":12.60011,"marketCap":270000000},{"date":"2020-09-04","current":-29.468234,"twenty":-18.82527,"median":-2.073614,"eighty":12.557084,"marketCap":313200000},{"date":"2020-09-11","current":-28.083282,"twenty":-19.088689,"median":-2.174601,"eighty":12.455496,"marketCap":298800000},{"date":"2020-09-18","current":-29.991813,"twenty":-19.765805,"median":-14.854762,"eighty":12.324137,"marketCap":322200000},{"date":"2020-09-25","current":-27.023015,"twenty":-20.635811,"median":-15.583657,"eighty":12.305196,"marketCap":288000000},{"date":"2020-09-30","current":-27.735191,"twenty":-20.785639,"median":-16.039413,"eighty":12.280216,"marketCap":297000000},{"date":"2020-10-09","current":-29.661431,"twenty":-21.421008,"median":-16.879128,"eighty":12.264017,"marketCap":322200000},{"date":"2020-10-16","current":-29.673607,"twenty":-24.650263,"median":-16.942222,"eighty":12.23784,"marketCap":322200000},{"date":"2020-10-23","current":-28.634574,"twenty":-25.934869,"median":-17.286758,"eighty":12.182619,"marketCap":311400000},{"date":"2020-10-30","current":-29.457614,"twenty":-26.717805,"median":-17.467396,"eighty":12.176405,"marketCap":320400000},{"date":"2020-11-06","current":-28.626425,"twenty":-27.046647,"median":-17.678441,"eighty":12.125178,"marketCap":315000000},{"date":"2020-11-13","current":75.319449,"twenty":-27.35523,"median":-17.85161,"eighty":12.125178,"marketCap":433800000},{"date":"2020-11-20","current":65.843198,"twenty":-27.225769,"median":-17.653726,"eighty":12.267257,"marketCap":381600000},{"date":"2020-11-27","current":77.827176,"twenty":-27.089283,"median":-17.448096,"eighty":12.547063,"marketCap":450000000},{"date":"2020-12-04","current":75.107593,"twenty":-27.046647,"median":-17.123115,"eighty":12.94068,"marketCap":437400000},{"date":"2020-12-11","current":72.809128,"twenty":-27.027136,"median":-16.895228,"eighty":14.036336,"marketCap":423000000},{"date":"2020-12-18","current":77.021823,"twenty":-26.984967,"median":-16.5355,"eighty":14.564263,"marketCap":448200000},{"date":"2020-12-24","current":77.869475,"twenty":-26.821038,"median":-15.651201,"eighty":14.778627,"marketCap":453600000},{"date":"2020-12-31","current":80.617496,"twenty":-26.71795,"median":-15.058494,"eighty":14.807733,"marketCap":469800000},{"date":"2021-01-08","current":147.551023,"twenty":80.841943,"median":82.791478,"eighty":92.094506,"marketCap":867600000},{"date":"2021-01-15","current":187.000045,"twenty":81.365656,"median":94.109884,"eighty":174.576479,"marketCap":1098000000},{"date":"2021-01-22","current":165.610717,"twenty":82.320904,"median":154.774764,"eighty":186.814739,"marketCap":972000000},{"date":"2021-01-29","current":26.158779,"twenty":61.286029,"median":94.109884,"eighty":185.809369,"marketCap":154800000},{"date":"2021-02-05","current":23.562367,"twenty":28.835005,"median":82.791478,"eighty":184.622472,"marketCap":138600000},{"date":"2021-02-11","current":25.362034,"twenty":25.482008,"median":80.991575,"eighty":177.792031,"marketCap":149400000},{"date":"2021-02-19","current":25.045541,"twenty":25.050203,"median":76.38555,"eighty":167.638444,"marketCap":147600000},{"date":"2021-02-26","current":23.264074,"twenty":24.221162,"median":31.551003,"eighty":163.443526,"marketCap":136800000},{"date":"2021-03-05","current":23.629416,"twenty":23.857653,"median":26.315729,"eighty":153.330016,"marketCap":138600000},{"date":"2021-03-12","current":23.056028,"twenty":23.708598,"median":25.512001,"eighty":138.878173,"marketCap":135000000},{"date":"2021-03-19","current":22.448671,"twenty":23.462289,"median":25.068851,"eighty":100.156018,"marketCap":131400000},{"date":"2021-03-26","current":1.739625,"twenty":23.086267,"median":24.913407,"eighty":83.828068,"marketCap":129600000},{"date":"2021-04-01","current":1.744198,"twenty":22.745732,"median":24.304056,"eighty":83.008365,"marketCap":129600000},{"date":"2021-04-09","current":1.740357,"twenty":22.444486,"median":24.156149,"eighty":82.878233,"marketCap":129600000},{"date":"2021-04-16","current":1.58931,"twenty":14.142218,"median":23.857965,"eighty":82.085618,"marketCap":118800000},{"date":"2021-04-23","current":1.585342,"twenty":1.739794,"median":23.822058,"eighty":81.240963,"marketCap":118800000},{"date":"2021-04-30","current":5.72226,"twenty":1.739794,"median":23.655328,"eighty":80.767128,"marketCap":176400000},{"date":"2021-05-07","current":4.75719,"twenty":1.740177,"median":23.516944,"eighty":78.078328,"marketCap":147600000},{"date":"2021-05-14","current":4.586132,"twenty":1.74062,"median":23.258083,"eighty":53.736268,"marketCap":142200000},{"date":"2021-05-21","current":4.410759,"twenty":1.742157,"median":23.094955,"eighty":36.188685,"marketCap":136800000},{"date":"2021-05-28","current":4.482662,"twenty":1.765586,"median":23.056028,"eighty":31.744121,"marketCap":140400000},{"date":"2021-06-04","current":4.446271,"twenty":1.959772,"median":22.585771,"eighty":30.557057,"marketCap":138600000},{"date":"2021-06-11","current":4.388847,"twenty":2.335965,"median":22.43064,"eighty":28.835005,"marketCap":136800000},{"date":"2021-06-18","current":4.48295,"twenty":2.892365,"median":22.407565,"eighty":26.284339,"marketCap":138600000},{"date":"2021-06-25","current":4.369259,"twenty":4.321956,"median":5.224741,"eighty":26.059417,"marketCap":135000000},{"date":"2021-07-02","current":4.201832,"twenty":4.251225,"median":5.014877,"eighty":25.661968,"marketCap":129600000},{"date":"2021-07-09","current":4.089211,"twenty":4.201832,"median":4.801084,"eighty":25.362034,"marketCap":126000000},{"date":"2021-07-16","current":4.147714,"twenty":4.089211,"median":4.75143,"eighty":25.171632,"marketCap":127800000},{"date":"2021-07-23","current":4.557082,"twenty":4.084141,"median":4.587396,"eighty":25.068851,"marketCap":140400000},{"date":"2021-07-30","current":4.192451,"twenty":4.084141,"median":4.573119,"eighty":25.045541,"marketCap":129600000},{"date":"2021-08-06","current":4.085861,"twenty":4.042557,"median":4.558925,"eighty":25.022034,"marketCap":126000000},{"date":"2021-08-13","current":2.801238,"twenty":4.028003,"median":4.54389,"eighty":24.804781,"marketCap":124200000},{"date":"2021-08-20","current":2.768486,"twenty":3.901264,"median":4.48295,"eighty":24.442211,"marketCap":122400000},{"date":"2021-08-27","current":2.513131,"twenty":2.801905,"median":4.442561,"eighty":24.1659,"marketCap":111600000},{"date":"2021-09-03","current":2.593146,"twenty":2.765249,"median":4.435406,"eighty":24.156149,"marketCap":115200000},{"date":"2021-09-10","current":2.424838,"twenty":2.593845,"median":4.411305,"eighty":24.141356,"marketCap":108000000},{"date":"2021-09-17","current":2.350964,"twenty":2.558259,"median":4.400026,"eighty":23.858486,"marketCap":104400000},{"date":"2021-09-24","current":2.430907,"twenty":2.531075,"median":4.385292,"eighty":23.857653,"marketCap":108000000},{"date":"2021-09-30","current":2.543939,"twenty":2.51249,"median":4.371238,"eighty":23.854385,"marketCap":113400000},{"date":"2021-10-08","current":2.301764,"twenty":2.490122,"median":4.334332,"eighty":23.834173,"marketCap":102600000},{"date":"2021-10-15","current":2.259832,"twenty":2.464983,"median":4.326812,"eighty":23.820446,"marketCap":100800000},{"date":"2021-10-22","current":2.403989,"twenty":2.429891,"median":4.319593,"eighty":23.763313,"marketCap":108000000},{"date":"2021-10-29","current":2.249285,"twenty":2.405306,"median":4.252095,"eighty":23.660511,"marketCap":100800000},{"date":"2021-11-05","current":2.205485,"twenty":2.365635,"median":4.207764,"eighty":23.602596,"marketCap":99000000},{"date":"2021-11-12","current":3.870812,"twenty":2.350005,"median":4.197141,"eighty":23.544198,"marketCap":100800000},{"date":"2021-11-19","current":4.083956,"twenty":2.355639,"median":4.147714,"eighty":23.489616,"marketCap":106200000},{"date":"2021-11-26","current":3.598267,"twenty":2.363801,"median":4.115716,"eighty":23.374805,"marketCap":93600000},{"date":"2021-12-03","current":3.867906,"twenty":2.365635,"median":4.089211,"eighty":23.259281,"marketCap":100800000},{"date":"2021-12-10","current":4.068168,"twenty":2.366128,"median":4.086223,"eighty":23.195029,"marketCap":106200000},{"date":"2021-12-17","current":3.863984,"twenty":2.381569,"median":4.084312,"eighty":23.097851,"marketCap":100800000},{"date":"2021-12-24","current":3.791363,"twenty":2.404101,"median":4.083889,"eighty":23.074675,"marketCap":99000000},{"date":"2021-12-31","current":3.507997,"twenty":2.404788,"median":4.08176,"eighty":23.063985,"marketCap":91800000},{"date":"2022-01-07","current":3.003518,"twenty":3.264602,"median":3.439499,"eighty":3.54065,"marketCap":78300000},{"date":"2022-01-14","current":2.893647,"twenty":2.96602,"median":3.244362,"eighty":3.471256,"marketCap":75600000},{"date":"2022-01-21","current":2.955776,"twenty":2.891992,"median":2.969437,"eighty":3.442404,"marketCap":77400000},{"date":"2022-01-28","current":2.96334,"twenty":2.894956,"median":2.964695,"eighty":3.424036,"marketCap":77400000},{"date":"2022-02-04","current":2.964793,"twenty":2.895828,"median":2.964066,"eighty":3.413728,"marketCap":77400000},{"date":"2022-02-11","current":5.091918,"twenty":2.947759,"median":2.965293,"eighty":3.439499,"marketCap":133200000},{"date":"2022-02-18","current":4.587718,"twenty":2.950141,"median":2.96891,"eighty":3.654273,"marketCap":120600000},{"date":"2022-02-25","current":4.439825,"twenty":2.952043,"median":3.102607,"eighty":4.516998,"marketCap":117000000},{"date":"2022-03-04","current":4.165009,"twenty":2.955776,"median":3.379645,"eighty":4.439825,"marketCap":109800000},{"date":"2022-03-11","current":4.308072,"twenty":2.961759,"median":3.446762,"eighty":4.439825,"marketCap":113400000},{"date":"2022-03-18","current":4.599942,"twenty":2.962475,"median":3.602519,"eighty":4.439825,"marketCap":120600000},{"date":"2022-03-25","current":4.39379,"twenty":2.962756,"median":4.095588,"eighty":4.516998,"marketCap":115200000},{"date":"2022-04-01","current":19.507656,"twenty":2.96334,"median":4.117208,"eighty":4.587718,"marketCap":117000000},{"date":"2022-04-08","current":17.69928,"twenty":2.964502,"median":4.164853,"eighty":4.61439,"marketCap":106200000},{"date":"2022-04-14","current":16.82715,"twenty":2.965093,"median":4.192241,"eighty":4.808652,"marketCap":100800000},{"date":"2022-04-22","current":15.310412,"twenty":2.965596,"median":4.275312,"eighty":11.223014,"marketCap":90000000},{"date":"2022-04-29","current":14.938425,"twenty":2.966983,"median":4.321589,"eighty":15.343573,"marketCap":86400000},{"date":"2022-05-06","current":14.122081,"twenty":2.968594,"median":4.363363,"eighty":15.244465,"marketCap":81000000},{"date":"2022-05-13","current":91.797998,"twenty":2.969437,"median":4.381807,"eighty":15.36568,"marketCap":81000000},{"date":"2022-05-20","current":85.498498,"twenty":3.003518,"median":4.416807,"eighty":15.496627,"marketCap":76500000},{"date":"2022-05-27","current":89.599684,"twenty":3.102607,"median":4.52613,"eighty":17.69928,"marketCap":80100000},{"date":"2022-06-02","current":91.12409,"twenty":3.13505,"median":4.587718,"eighty":19.450974,"marketCap":81900000},{"date":"2022-06-10","current":86.700146,"twenty":3.305083,"median":4.603435,"eighty":19.511456,"marketCap":77400000},{"date":"2022-06-17","current":90.832299,"twenty":3.400095,"median":4.775263,"eighty":78.066281,"marketCap":81000000},{"date":"2022-06-24","current":83.435377,"twenty":3.434345,"median":4.842606,"eighty":83.113558,"marketCap":74700000},{"date":"2022-06-30","current":78.544377,"twenty":3.443857,"median":9.348828,"eighty":83.005838,"marketCap":70200000},{"date":"2022-07-08","current":76.451719,"twenty":3.483503,"median":14.255188,"eighty":82.805284,"marketCap":68400000},{"date":"2022-07-15","current":79.197578,"twenty":3.556977,"median":14.882411,"eighty":82.674887,"marketCap":70200000},{"date":"2022-07-22","current":81.175031,"twenty":3.605097,"median":14.938425,"eighty":82.150831,"marketCap":72000000},{"date":"2022-07-29","current":77.022329,"twenty":3.638727,"median":15.338046,"eighty":81.678876,"marketCap":68400000},{"date":"2022-08-05","current":71.122772,"twenty":3.852982,"median":15.439343,"eighty":81.511326,"marketCap":63000000},{"date":"2022-08-12","current":-2.178957,"twenty":3.852982,"median":15.470266,"eighty":81.287358,"marketCap":63000000},{"date":"2022-08-19","current":-2.075217,"twenty":3.483503,"median":15.423225,"eighty":80.925445,"marketCap":59400000},{"date":"2022-08-26","current":-2.091794,"twenty":3.264602,"median":15.145544,"eighty":80.59673,"marketCap":59400000},{"date":"2022-09-02","current":-2.099332,"twenty":2.969015,"median":14.93641,"eighty":80.282314,"marketCap":59400000},{"date":"2022-09-09","current":-2.522439,"twenty":2.964212,"median":14.548451,"eighty":79.624898,"marketCap":71100000},{"date":"2022-09-16","current":-2.094781,"twenty":2.962045,"median":14.188634,"eighty":79.254688,"marketCap":58500000},{"date":"2022-09-23","current":-2.037207,"twenty":2.948712,"median":5.091918,"eighty":79.210623,"marketCap":55800000},{"date":"2022-09-30","current":-2.000527,"twenty":2.849284,"median":4.809959,"eighty":79.192033,"marketCap":54900000},{"date":"2022-10-07","current":-2.000642,"twenty":-1.02309,"median":4.70975,"eighty":79.15361,"marketCap":54900000},{"date":"2022-10-14","current":-2.022089,"twenty":-2.00052,"median":4.599942,"eighty":78.940487,"marketCap":54900000},{"date":"2022-10-21","current":-2.002655,"twenty":-2.000619,"median":4.565725,"eighty":78.564614,"marketCap":54000000},{"date":"2022-10-28","current":-1.972656,"twenty":-2.002006,"median":4.516998,"eighty":78.534989,"marketCap":53100000},{"date":"2022-11-04","current":-1.953646,"twenty":-2.000619,"median":4.390574,"eighty":78.389647,"marketCap":53100000},{"date":"2022-11-11","current":-2.470936,"twenty":-2.002593,"median":4.372219,"eighty":77.826891,"marketCap":59400000},{"date":"2022-11-18","current":-2.47943,"twenty":-2.013697,"median":4.342279,"eighty":77.266861,"marketCap":59400000},{"date":"2022-11-25","current":-2.272053,"twenty":-2.017893,"median":4.299163,"eighty":77.127391,"marketCap":54000000},{"date":"2022-12-02","current":-2.010155,"twenty":-2.022871,"median":4.192241,"eighty":77.096721,"marketCap":48600000},{"date":"2022-12-09","current":-1.917891,"twenty":-2.021335,"median":4.164698,"eighty":77.047389,"marketCap":46800000},{"date":"2022-12-16","current":-1.922375,"twenty":-2.018261,"median":4.104817,"eighty":76.96423,"marketCap":46800000},{"date":"2022-12-23","current":-1.921776,"twenty":-2.017893,"median":3.654273,"eighty":76.693747,"marketCap":46800000},{"date":"2022-12-30","current":-1.898708,"twenty":-2.017513,"median":3.602519,"eighty":76.579484,"marketCap":46800000},{"date":"2023-01-06","current":-1.8794,"twenty":-2.016973,"median":3.47738,"eighty":76.48759,"marketCap":46800000},{"date":"2023-01-13","current":-1.808667,"twenty":-2.015635,"median":3.413728,"eighty":76.148034,"marketCap":45900000},{"date":"2023-01-20","current":-1.645466,"twenty":-2.014428,"median":3.122884,"eighty":75.37053,"marketCap":41400000},{"date":"2023-01-27","current":-1.64513,"twenty":-2.014095,"median":3.053063,"eighty":74.987164,"marketCap":41400000},{"date":"2023-02-03","current":-1.636655,"twenty":-2.012104,"median":2.968383,"eighty":74.776276,"marketCap":41400000},{"date":"2023-02-10","current":-1.646549,"twenty":-2.010597,"median":2.965043,"eighty":74.22863,"marketCap":41400000},{"date":"2023-02-17","current":-1.662271,"twenty":-2.010155,"median":2.962756,"eighty":74.09649,"marketCap":41400000},{"date":"2023-02-24","current":-1.682845,"twenty":-2.006831,"median":2.958767,"eighty":74.071827,"marketCap":41400000},{"date":"2023-03-03","current":-1.570286,"twenty":-2.004611,"median":2.950141,"eighty":71.122772,"marketCap":38880000},{"date":"2023-03-10","current":-1.574639,"twenty":-1.574639,"median":-1.573469,"eighty":-1.571979,"marketCap":38700000},{"date":"2023-03-17","current":-1.559549,"twenty":-2.084784,"median":2.895828,"eighty":19.503696,"marketCap":38700000},{"date":"2023-03-24","current":-1.721132,"twenty":-2.084369,"median":2.866416,"eighty":19.48629,"marketCap":43200000},{"date":"2023-03-31","current":-0.951073,"twenty":-2.083066,"median":2.802703,"eighty":19.472769,"marketCap":43200000},{"date":"2023-04-06","current":-0.951687,"twenty":-2.080821,"median":2.801572,"eighty":19.450974,"marketCap":43200000},{"date":"2023-04-14","current":-0.891327,"twenty":-2.078759,"median":2.792218,"eighty":18.407114,"marketCap":40500000},{"date":"2023-04-21","current":-0.891786,"twenty":-2.076283,"median":2.768486,"eighty":17.710675,"marketCap":40500000},{"date":"2023-04-28","current":-0.878509,"twenty":-2.074255,"median":2.718398,"eighty":17.702405,"marketCap":39600000},{"date":"2023-05-05","current":-1.036538,"twenty":-2.072448,"median":2.614207,"eighty":17.696124,"marketCap":46800000},{"date":"2023-05-12","current":-1.003583,"twenty":-2.069289,"median":2.593274,"eighty":17.482342,"marketCap":45000000},{"date":"2023-05-19","current":-0.802663,"twenty":-2.062377,"median":2.557349,"eighty":17.090767,"marketCap":39600000},{"date":"2023-05-25","current":-0.732709,"twenty":-2.054986,"median":2.548857,"eighty":16.94444,"marketCap":36000000},{"date":"2023-06-02","current":-0.727849,"twenty":-2.052006,"median":2.543815,"eighty":16.823813,"marketCap":35640000},{"date":"2023-06-09","current":-0.747308,"twenty":-2.043153,"median":2.513208,"eighty":16.768976,"marketCap":36540000},{"date":"2023-06-16","current":-0.750904,"twenty":-2.041728,"median":2.504118,"eighty":16.570065,"marketCap":36540000},{"date":"2023-06-23","current":-0.736425,"twenty":-2.037207,"median":2.468937,"eighty":16.438281,"marketCap":35640000},{"date":"2023-06-30","current":-1.482542,"twenty":-2.036492,"median":2.461335,"eighty":16.364696,"marketCap":71100000},{"date":"2023-07-07","current":-1.034168,"twenty":-2.03084,"median":2.430907,"eighty":16.272414,"marketCap":49500000},{"date":"2023-07-14","current":-0.927142,"twenty":-2.029904,"median":2.426427,"eighty":15.993393,"marketCap":45000000},{"date":"2023-07-21","current":-0.931471,"twenty":-2.024782,"median":2.40427,"eighty":15.938444,"marketCap":45000000},{"date":"2023-07-28","current":-1.007067,"twenty":-2.023317,"median":2.366211,"eighty":15.496627,"marketCap":48600000},{"date":"2023-08-04","current":-1.135725,"twenty":-2.023184,"median":2.362652,"eighty":15.443905,"marketCap":54900000},{"date":"2023-08-11","current":-1.198346,"twenty":-2.023066,"median":2.349342,"eighty":15.439343,"marketCap":57600000},{"date":"2023-08-18","current":-2.127288,"twenty":-2.024782,"median":2.338495,"eighty":15.423225,"marketCap":56700000},{"date":"2023-08-25","current":-2.564986,"twenty":-2.037207,"median":2.314036,"eighty":15.36568,"marketCap":68400000},{"date":"2023-09-01","current":-2.083836,"twenty":-2.043227,"median":2.28147,"eighty":15.310412,"marketCap":55800000},{"date":"2023-09-08","current":-1.972618,"twenty":-2.043227,"median":2.272446,"eighty":15.167286,"marketCap":52200000},{"date":"2023-09-15","current":-1.957441,"twenty":-2.042858,"median":2.259832,"eighty":14.980677,"marketCap":52200000},{"date":"2023-09-22","current":-1.966037,"twenty":-2.037207,"median":2.248562,"eighty":14.970182,"marketCap":52200000},{"date":"2023-09-29","current":-1.962671,"twenty":-2.036492,"median":2.245016,"eighty":14.945739,"marketCap":52200000},{"date":"2023-10-06","current":-1.963611,"twenty":-2.03197,"median":2.205485,"eighty":14.939888,"marketCap":52200000},{"date":"2023-10-13","current":-1.898736,"twenty":-2.030091,"median":1.770933,"eighty":14.936813,"marketCap":50400000},{"date":"2023-10-20","current":-1.901666,"twenty":-2.025806,"median":1.740357,"eighty":14.934856,"marketCap":50400000},{"date":"2023-10-27","current":-1.970429,"twenty":-2.023903,"median":1.739625,"eighty":14.919767,"marketCap":52200000},{"date":"2023-11-03","current":-2.236274,"twenty":-2.026831,"median":1.728684,"eighty":14.8622,"marketCap":59400000},{"date":"2023-11-10","current":-1.782121,"twenty":-2.023903,"median":1.716998,"eighty":14.817653,"marketCap":53100000},{"date":"2023-11-17","current":-2.604385,"twenty":-2.030278,"median":1.636442,"eighty":14.807008,"marketCap":78300000},{"date":"2023-11-24","current":-2.939412,"twenty":-2.043006,"median":1.611312,"eighty":14.799415,"marketCap":89100000},{"date":"2023-12-01","current":-3.015978,"twenty":-2.068583,"median":1.587326,"eighty":14.787877,"marketCap":91800000},{"date":"2023-12-08","current":-3.028218,"twenty":-2.078759,"median":1.559951,"eighty":14.778627,"marketCap":91800000},{"date":"2023-12-15","current":-4.722874,"twenty":-2.084104,"median":-0.719391,"eighty":14.774342,"marketCap":144000000},{"date":"2023-12-22","current":-4.076202,"twenty":-2.089867,"median":-0.725933,"eighty":14.717784,"marketCap":124200000},{"date":"2023-12-29","current":-4.583442,"twenty":-2.094184,"median":-0.727849,"eighty":14.6516,"marketCap":140400000},{"date":"2024-01-05","current":-4.852714,"twenty":-2.099332,"median":-0.728644,"eighty":14.535151,"marketCap":147600000},{"date":"2024-01-12","current":-3.371433,"twenty":-2.104781,"median":-0.729973,"eighty":14.462629,"marketCap":102600000},{"date":"2024-01-19","current":-3.553758,"twenty":-2.16346,"median":-0.732841,"eighty":14.389074,"marketCap":108000000},{"date":"2024-01-26","current":-3.508182,"twenty":-2.188864,"median":-0.742491,"eighty":14.266545,"marketCap":106200000},{"date":"2024-02-02","current":-3.750807,"twenty":-2.236274,"median":-0.745952,"eighty":14.2554,"marketCap":113400000},{"date":"2024-02-09","current":-3.850916,"twenty":-2.272053,"median":-0.748386,"eighty":14.255188,"marketCap":117000000},{"date":"2024-02-16","current":-3.376227,"twenty":-2.305923,"median":-0.750355,"eighty":14.175324,"marketCap":102600000},{"date":"2024-02-23","current":-3.572757,"twenty":-2.460723,"median":-0.751109,"eighty":14.037774,"marketCap":108000000},{"date":"2024-03-01","current":-5.534322,"twenty":-2.484059,"median":-0.753364,"eighty":13.890404,"marketCap":167400000},{"date":"2024-03-08","current":-4.461179,"twenty":-2.561657,"median":-0.862722,"eighty":13.695294,"marketCap":135000000},{"date":"2024-03-15","current":-4.346062,"twenty":-2.614683,"median":-0.867493,"eighty":13.453343,"marketCap":131400000},{"date":"2024-03-22","current":-4.290451,"twenty":-2.9363,"median":-0.876885,"eighty":13.113863,"marketCap":129600000},{"date":"2024-03-28","current":-4.375954,"twenty":-2.970191,"median":-0.878509,"eighty":12.947977,"marketCap":131760000},{"date":"2024-04-05","current":-1.22615,"twenty":-2.960079,"median":-0.878914,"eighty":12.937031,"marketCap":112320000},{"date":"2024-04-12","current":-1.225454,"twenty":-2.959723,"median":-0.891786,"eighty":12.711719,"marketCap":112320000},{"date":"2024-04-19","current":-1.143948,"twenty":-2.939412,"median":-0.892562,"eighty":12.622113,"marketCap":104760000},{"date":"2024-04-26","current":-1.121745,"twenty":-2.934225,"median":-0.894915,"eighty":12.567105,"marketCap":102600000},{"date":"2024-05-03","current":-0.992545,"twenty":-2.915299,"median":-0.896105,"eighty":12.547063,"marketCap":90720000},{"date":"2024-05-10","current":-0.860525,"twenty":-2.688557,"median":-0.8943,"eighty":12.368941,"marketCap":78840000},{"date":"2024-05-17","current":-0.968039,"twenty":-2.6313,"median":-0.895101,"eighty":12.323375,"marketCap":88560000},{"date":"2024-05-24","current":-0.94659,"twenty":-2.614683,"median":-0.89681,"eighty":12.296869,"marketCap":86400000},{"date":"2024-05-31","current":-0.721041,"twenty":-2.582905,"median":-0.909838,"eighty":12.270497,"marketCap":65880000},{"date":"2024-06-07","current":-0.852122,"twenty":-2.566426,"median":-0.896105,"eighty":12.248311,"marketCap":77760000},{"date":"2024-06-14","current":-0.912133,"twenty":-2.564074,"median":-0.896105,"eighty":12.215752,"marketCap":83160000},{"date":"2024-06-21","current":-1.519453,"twenty":-2.562007,"median":-0.905239,"eighty":12.179512,"marketCap":138240000},{"date":"2024-06-28","current":-1.710094,"twenty":-2.5536,"median":-0.912676,"eighty":12.150015,"marketCap":155520000},{"date":"2024-07-05","current":-1.710465,"twenty":-2.538537,"median":-0.927142,"eighty":12.110921,"marketCap":155520000},{"date":"2024-07-12","current":-1.565627,"twenty":-2.516152,"median":-0.931142,"eighty":12.066361,"marketCap":142560000},{"date":"2024-07-19","current":-1.00815,"twenty":-2.488688,"median":-0.931605,"eighty":11.907152,"marketCap":91800000},{"date":"2024-07-26","current":-0.850802,"twenty":-2.477731,"median":-0.933535,"eighty":11.72599,"marketCap":77760000},{"date":"2024-08-02","current":-0.945887,"twenty":-2.470118,"median":-0.932992,"eighty":11.16305,"marketCap":86400000},{"date":"2024-08-09","current":-0.880897,"twenty":-2.466287,"median":-0.931471,"eighty":11.140867,"marketCap":81000000},{"date":"2024-08-16","current":-2.042888,"twenty":-2.462937,"median":-0.931471,"eighty":11.106847,"marketCap":187920000},{"date":"2024-08-23","current":-2.03429,"twenty":-2.457372,"median":-0.933535,"eighty":11.032898,"marketCap":187920000},{"date":"2024-08-30","current":-2.04395,"twenty":-2.44303,"median":-0.934997,"eighty":11.023413,"marketCap":190080000},{"date":"2024-09-06","current":-3.037733,"twenty":-2.462937,"median":-0.945376,"eighty":11.015798,"marketCap":250560000},{"date":"2024-09-13","current":-3.255754,"twenty":-2.477731,"median":-0.94659,"eighty":10.984048,"marketCap":267840000},{"date":"2024-09-20","current":-3.184147,"twenty":-2.542562,"median":-0.948235,"eighty":10.860402,"marketCap":263520000},{"date":"2024-09-27","current":-3.009451,"twenty":-2.568585,"median":-0.951025,"eighty":10.847933,"marketCap":250560000},{"date":"2024-10-04","current":-2.658316,"twenty":-2.630715,"median":-0.951917,"eighty":10.833232,"marketCap":220320000},{"date":"2024-10-10","current":-2.544482,"twenty":-2.6313,"median":-0.964373,"eighty":7.765179,"marketCap":209520000},{"date":"2024-10-18","current":-2.320495,"twenty":-2.615767,"median":-0.982805,"eighty":5.511748,"marketCap":190080000},{"date":"2024-10-25","current":-2.637093,"twenty":-2.615767,"median":-0.995676,"eighty":5.203713,"marketCap":216000000},{"date":"2024-11-01","current":-2.319079,"twenty":-2.6313,"median":-0.998846,"eighty":5.083613,"marketCap":190080000},{"date":"2024-11-08","current":-2.250227,"twenty":-2.615767,"median":-1.003486,"eighty":5.042338,"marketCap":183600000},{"date":"2024-11-15","current":-2.140527,"twenty":-2.605107,"median":-1.007067,"eighty":5.01415,"marketCap":172800000},{"date":"2024-11-22","current":-2.248619,"twenty":-2.582905,"median":-1.008359,"eighty":4.938783,"marketCap":181440000},{"date":"2024-11-29","current":-2.437639,"twenty":-2.566426,"median":-1.017923,"eighty":4.877422,"marketCap":196560000},{"date":"2024-12-06","current":-2.335992,"twenty":-2.563617,"median":-1.029203,"eighty":4.837384,"marketCap":187920000},{"date":"2024-12-13","current":-2.663455,"twenty":-2.582905,"median":-1.031221,"eighty":4.808652,"marketCap":213840000},{"date":"2024-12-20","current":-2.4321,"twenty":-2.566426,"median":-1.033851,"eighty":4.80202,"marketCap":194400000},{"date":"2024-12-27","current":-2.596253,"twenty":-2.567865,"median":-1.036538,"eighty":4.798105,"marketCap":207360000},{"date":"2025-01-03","current":-2.566696,"twenty":-2.604385,"median":-1.041356,"eighty":4.78619,"marketCap":205200000},{"date":"2025-01-10","current":-3.09175,"twenty":-2.633054,"median":-1.110038,"eighty":4.775263,"marketCap":246240000},{"date":"2025-01-17","current":-3.197652,"twenty":-2.663455,"median":-1.12707,"eighty":4.599942,"marketCap":254880000},{"date":"2025-01-24","current":-3.231601,"twenty":-2.743021,"median":-1.144014,"eighty":4.586132,"marketCap":259200000},{"date":"2025-01-28","current":-3.805889,"twenty":-2.849818,"median":-1.158346,"eighty":4.577075,"marketCap":306720000},{"date":"2025-02-07","current":-4.202959,"twenty":-2.943474,"median":-1.205753,"eighty":4.538153,"marketCap":336960000},{"date":"2025-02-14","current":-3.881525,"twenty":-2.983436,"median":-1.25017,"eighty":4.48272,"marketCap":311040000},{"date":"2025-02-21","current":-3.760293,"twenty":-3.018511,"median":-1.329521,"eighty":4.435781,"marketCap":302400000},{"date":"2025-02-28","current":-3.44935,"twenty":-3.042454,"median":-1.507931,"eighty":4.400849,"marketCap":276480000},{"date":"2025-03-07","current":-3.059792,"twenty":-3.067149,"median":-1.558026,"eighty":4.380602,"marketCap":246240000},{"date":"2025-03-14","current":-3.112341,"twenty":-3.080382,"median":-1.566282,"eighty":4.363126,"marketCap":250560000},{"date":"2025-03-21","current":-2.684105,"twenty":-3.080382,"median":-1.570893,"eighty":4.322063,"marketCap":216000000},{"date":"2025-03-28","current":-2.635758,"twenty":-3.080382,"median":-1.57704,"eighty":4.27354,"marketCap":211680000},{"date":"2025-04-03","current":-2.748769,"twenty":-3.080382,"median":-1.585609,"eighty":4.254363,"marketCap":220320000},{"date":"2025-04-11","current":-2.767151,"twenty":-3.080382,"median":-1.585609,"eighty":4.254363,"marketCap":220320000},{"date":"2025-04-17","current":-2.763489,"twenty":-3.07717,"median":-1.592602,"eighty":4.253664,"marketCap":220320000},{"date":"2025-04-25","current":-2.758147,"twenty":-3.083595,"median":-1.578616,"eighty":4.255061,"marketCap":220320000},{"date":"2025-05-02","current":-2.752297,"twenty":-3.080382,"median":-1.585609,"eighty":4.254363,"marketCap":220320000},{"date":"2025-05-09","current":-2.73311,"twenty":-3.083595,"median":-1.578616,"eighty":4.255061,"marketCap":220320000},{"date":"2025-05-16","current":-2.710962,"twenty":-3.083595,"median":-1.578616,"eighty":4.255061,"marketCap":220320000},{"date":"2025-05-23","current":-6.585902,"twenty":-3.067335,"median":-1.578616,"eighty":4.255061,"marketCap":127440000}],"updateTime":1748054157796}}}