HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SANBASE CORP

0.295

0.000

Volume:- -

Turnover:- -

Market Cap:59.00M

PE:-42.69

High:0.295

Open:0.295

Low:0.295

Close:0.295

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SANBASE CORP

Exchange:

SEHK

Establishment Date:

2009

Employees:

68

Office Location:

Loon Kee Building,16th Floor,267–275 Des Voeux Road,Central,Hong Kong

Website:

http://www.irasia.com/listco/hk/sanbase/index.htm

Zip Code:

- -

Phone:

Fax:

852 2870 3813

Introduction:

Sanbase Corporation Limited Limited is an investment holding company mainly engaged in the provision of interior fit-out solutions. The Company is involved of project implementation, management, coordination, quality control and working closely with our clients and other professional consultants including interior designers, quantity surveyors and architects involved in the projects. The Company provides the bare shell fit-out, restacking, reinstatement, maintenance services, as well as executes the churn work. The majority of projects involve providing fit-out solutions for the offices of prominent financial institutions, insurance companies and other multi-national companies. Commercial offices include grade A offices and other commercial offices.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08501/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08501\",,,,,undefined,":{"symbol":"08501","market":"HK","secType":"STK","nameCN":"SANBASE CORP","latestPrice":0.295,"timestamp":1747616400017,"preClose":0.295,"halted":0,"volume":0,"delay":0,"floatShares":200000000,"shares":200000000,"eps":-0.006911,"marketStatus":"Closed","change":0,"latestTime":"05-19 09:00:00","open":0.295,"high":0.295,"low":0.295,"amount":0,"amplitude":0,"askPrice":0.32,"askSize":10000,"bidPrice":0.265,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.052653,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747704600000},"marketStatusCode":5,"adr":0,"listingDate":1514995200000,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.105085,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08501\",,,,,undefined,":{"symbol":"08501","floatShares":200000000,"roa":"-2.41%","roe":"-5.86%","lyrEps":-0.006911,"shares":200000000,"dividePrice":0.031,"high":0.295,"amplitude":0,"preClose":0.295,"low":0.295,"week52Low":0.25,"pbRate":"0.44","psRate":"0.20","week52High":0.55,"institutionHeld":0,"latestPrice":0.295,"committee":-0.428571,"eps":-0.006911,"divideRate":0.105085,"volume":0,"delay":0,"ttmEps":-0.052653,"open":0.295,"prevYearClose":0.345,"prevWeekClose":0.295,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.295,"twentyDayClose":0.275,"sixtyDayClose":0.315},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":546992324,"yearFounded":2009,"employeeNum":68,"address":"Loon Kee Building,16th Floor,267–275 Des Voeux Road,Central,Hong Kong","officePhone":"852 2870 0030","officeFax":"852 2870 3813"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/sanbase/index.htm","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0727},{"period":"3month","weight":-0.0635},{"period":"6month","weight":0.0351},{"period":"1year","weight":-0.41},{"period":"ytd","weight":-0.1449}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sanbase Corporation Limited Limited is an investment holding company mainly engaged in the provision of interior fit-out solutions. The Company is involved of project implementation, management, coordination, quality control and working closely with our clients and other professional consultants including interior designers, quantity surveyors and architects involved in the projects. The Company provides the bare shell fit-out, restacking, reinstatement, maintenance services, as well as executes the churn work. The majority of projects involve providing fit-out solutions for the offices of prominent financial institutions, insurance companies and other multi-national companies. Commercial offices include grade A offices and other commercial offices.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.043253},{"month":2,"riseRate":0.25,"avgChangeRate":-0.049198},{"month":3,"riseRate":0.375,"avgChangeRate":0.015359},{"month":4,"riseRate":0.5,"avgChangeRate":0.005912},{"month":5,"riseRate":0,"avgChangeRate":-0.100358},{"month":6,"riseRate":0.428571,"avgChangeRate":0.04952},{"month":7,"riseRate":0,"avgChangeRate":-0.064844},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.001993},{"month":9,"riseRate":0.428571,"avgChangeRate":0.01041},{"month":10,"riseRate":0.285714,"avgChangeRate":0.005829},{"month":11,"riseRate":0.428571,"avgChangeRate":0.03734},{"month":12,"riseRate":0.285714,"avgChangeRate":0.004344}],"exchange":"SEHK","name":"SANBASE CORP","nameEN":"SANBASE CORP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08501\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08501\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"08501","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08501","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-09","symbol":"08501","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-04","symbol":"08501","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"date":"2023-02-07","symbol":"08501","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675733400000,"name":null,"time":"","dateTimestamp":1675699200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08501\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-25","value":0.024,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-11","value":0.031,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08501\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08501\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08501","date":"2025-05-16","current":-5.627623,"percent":0.4375,"low":-56.245435,"twenty":-28.330415,"median":4.169374,"eighty":13.35638,"high":256.926952,"avg":-0.679961,"sd":42.976007,"marketCap":59000000},"quantilePoints":[{"date":"2020-05-22","current":4.115226,"twenty":4.33888,"median":4.830918,"eighty":5.695949,"marketCap":92000000},{"date":"2020-05-29","current":4.070496,"twenty":4.281153,"median":4.830918,"eighty":5.647814,"marketCap":91000000},{"date":"2020-06-05","current":5.725532,"twenty":4.33618,"median":4.830918,"eighty":5.695949,"marketCap":128000000},{"date":"2020-06-12","current":3.399535,"twenty":4.186796,"median":4.830918,"eighty":5.695949,"marketCap":76000000},{"date":"2020-06-19","current":6.780079,"twenty":4.115226,"median":4.830918,"eighty":5.695949,"marketCap":110000000},{"date":"2020-06-26","current":6.286982,"twenty":4.133118,"median":4.830918,"eighty":5.814994,"marketCap":102000000},{"date":"2020-07-03","current":6.286982,"twenty":4.168903,"median":4.830918,"eighty":5.856398,"marketCap":102000000},{"date":"2020-07-10","current":6.656805,"twenty":4.204688,"median":4.973927,"eighty":5.856398,"marketCap":108000000},{"date":"2020-07-17","current":6.410256,"twenty":4.204688,"median":4.973927,"eighty":6.076441,"marketCap":104000000},{"date":"2020-07-24","current":6.163708,"twenty":4.230176,"median":5.036614,"eighty":6.101071,"marketCap":100000000},{"date":"2020-07-31","current":5.732249,"twenty":4.33348,"median":5.099302,"eighty":6.097072,"marketCap":93000000},{"date":"2020-08-07","current":5.732249,"twenty":4.33888,"median":5.099302,"eighty":6.097072,"marketCap":93000000},{"date":"2020-08-14","current":4.438296,"twenty":4.33888,"median":5.099302,"eighty":6.097072,"marketCap":77000000},{"date":"2020-08-21","current":4.438296,"twenty":4.278727,"median":5.045953,"eighty":6.076441,"marketCap":77000000},{"date":"2020-08-28","current":5.706381,"twenty":4.33348,"median":5.099302,"eighty":6.097072,"marketCap":99000000},{"date":"2020-09-04","current":5.706381,"twenty":4.33888,"median":5.10759,"eighty":6.076441,"marketCap":99000000},{"date":"2020-09-11","current":5.706381,"twenty":4.33888,"median":5.188764,"eighty":5.966413,"marketCap":99000000},{"date":"2020-09-18","current":5.706381,"twenty":4.33888,"median":5.201683,"eighty":5.856398,"marketCap":99000000},{"date":"2020-09-25","current":5.187619,"twenty":4.33888,"median":5.214601,"eighty":5.856398,"marketCap":90000000},{"date":"2020-09-30","current":5.187619,"twenty":4.33888,"median":5.201683,"eighty":5.856398,"marketCap":90000000},{"date":"2020-10-09","current":6.801545,"twenty":4.374665,"median":5.188764,"eighty":5.856398,"marketCap":118000000},{"date":"2020-10-16","current":6.340423,"twenty":4.383611,"median":5.214601,"eighty":6.097072,"marketCap":110000000},{"date":"2020-10-23","current":5.764021,"twenty":4.383611,"median":5.294826,"eighty":6.097072,"marketCap":100000000},{"date":"2020-10-30","current":5.302899,"twenty":4.383611,"median":5.302899,"eighty":6.097072,"marketCap":92000000},{"date":"2020-11-06","current":4.98159,"twenty":4.383611,"median":5.302899,"eighty":6.097072,"marketCap":92000000},{"date":"2020-11-13","current":5.089885,"twenty":4.410449,"median":5.302899,"eighty":6.035179,"marketCap":94000000},{"date":"2020-11-20","current":5.360624,"twenty":4.434314,"median":5.302899,"eighty":6.022168,"marketCap":99000000},{"date":"2020-11-27","current":5.360624,"twenty":4.438296,"median":5.302899,"eighty":5.911406,"marketCap":99000000},{"date":"2020-12-04","current":5.360624,"twenty":4.438296,"median":5.302899,"eighty":5.856398,"marketCap":99000000},{"date":"2020-12-11","current":4.873294,"twenty":4.459162,"median":5.302899,"eighty":5.856398,"marketCap":90000000},{"date":"2020-12-18","current":4.873294,"twenty":4.473072,"median":5.302899,"eighty":5.856398,"marketCap":90000000},{"date":"2020-12-24","current":4.873294,"twenty":4.473072,"median":5.286525,"eighty":5.856398,"marketCap":90000000},{"date":"2020-12-31","current":4.331817,"twenty":4.438296,"median":5.214601,"eighty":5.856398,"marketCap":80000000},{"date":"2021-01-08","current":4.169374,"twenty":4.147715,"median":4.331817,"eighty":4.331817,"marketCap":77000000},{"date":"2021-01-15","current":4.169374,"twenty":4.169374,"median":4.169374,"eighty":4.331817,"marketCap":77000000},{"date":"2021-01-22","current":5.306476,"twenty":4.169374,"median":4.169374,"eighty":4.331817,"marketCap":98000000},{"date":"2021-01-29","current":4.440113,"twenty":4.169374,"median":4.169374,"eighty":4.440113,"marketCap":82000000},{"date":"2021-02-05","current":5.672226,"twenty":4.169374,"median":4.331817,"eighty":4.548408,"marketCap":84000000},{"date":"2021-02-11","current":7.833074,"twenty":4.169374,"median":4.331817,"eighty":4.938272,"marketCap":116000000},{"date":"2021-02-19","current":6.685124,"twenty":4.169374,"median":4.440113,"eighty":5.672226,"marketCap":99000000},{"date":"2021-02-26","current":5.537173,"twenty":4.169374,"median":4.440113,"eighty":5.672226,"marketCap":82000000},{"date":"2021-03-05","current":5.537173,"twenty":4.169374,"median":4.548408,"eighty":5.672226,"marketCap":82000000},{"date":"2021-03-12","current":5.267067,"twenty":4.169374,"median":4.873295,"eighty":5.672226,"marketCap":78000000},{"date":"2021-03-19","current":5.537173,"twenty":4.169374,"median":5.267067,"eighty":5.672226,"marketCap":82000000},{"date":"2021-03-26","current":5.537173,"twenty":4.201863,"median":5.267067,"eighty":5.645215,"marketCap":82000000},{"date":"2021-04-01","current":5.537173,"twenty":4.331817,"median":5.286772,"eighty":5.537173,"marketCap":82000000},{"date":"2021-04-09","current":5.40212,"twenty":4.331817,"median":5.40212,"eighty":5.537173,"marketCap":80000000},{"date":"2021-04-16","current":5.672226,"twenty":4.331817,"median":5.40212,"eighty":5.591194,"marketCap":84000000},{"date":"2021-04-23","current":5.672226,"twenty":4.331817,"median":5.40212,"eighty":5.672226,"marketCap":84000000},{"date":"2021-04-30","current":5.672226,"twenty":4.331817,"median":5.537173,"eighty":5.672226,"marketCap":84000000},{"date":"2021-05-07","current":5.672226,"twenty":4.396795,"median":5.537173,"eighty":5.672226,"marketCap":84000000},{"date":"2021-05-14","current":5.672226,"twenty":4.440113,"median":5.537173,"eighty":5.672226,"marketCap":84000000},{"date":"2021-05-21","current":4.861908,"twenty":4.440113,"median":5.537173,"eighty":5.672226,"marketCap":72000000},{"date":"2021-05-28","current":5.469647,"twenty":4.440113,"median":5.537173,"eighty":5.672226,"marketCap":81000000},{"date":"2021-06-04","current":6.009859,"twenty":4.483431,"median":5.537173,"eighty":5.672226,"marketCap":89000000},{"date":"2021-06-11","current":6.347491,"twenty":4.548408,"median":5.537173,"eighty":5.672226,"marketCap":94000000},{"date":"2021-06-18","current":6.347491,"twenty":4.548408,"median":5.537173,"eighty":5.942332,"marketCap":94000000},{"date":"2021-06-25","current":234.256927,"twenty":4.548408,"median":5.537173,"eighty":6.009859,"marketCap":93000000},{"date":"2021-07-02","current":234.256927,"twenty":4.548408,"median":5.537173,"eighty":6.009859,"marketCap":93000000},{"date":"2021-07-09","current":234.256927,"twenty":4.861908,"median":5.537173,"eighty":6.077385,"marketCap":93000000},{"date":"2021-07-16","current":231.738035,"twenty":4.929435,"median":5.672226,"eighty":6.347491,"marketCap":92000000},{"date":"2021-07-23","current":256.926952,"twenty":4.929435,"median":5.672226,"eighty":6.347491,"marketCap":102000000},{"date":"2021-07-30","current":226.700252,"twenty":4.929435,"median":5.672226,"eighty":6.685124,"marketCap":90000000},{"date":"2021-08-06","current":211.586902,"twenty":5.198181,"median":5.672226,"eighty":7.833074,"marketCap":84000000},{"date":"2021-08-13","current":-19.075264,"twenty":4.861908,"median":5.672226,"eighty":7.833074,"marketCap":92000000},{"date":"2021-08-20","current":-19.904624,"twenty":4.548408,"median":5.672226,"eighty":6.685124,"marketCap":96000000},{"date":"2021-08-27","current":-19.904624,"twenty":4.440113,"median":5.672226,"eighty":6.685124,"marketCap":96000000},{"date":"2021-09-03","current":-20.733983,"twenty":4.331817,"median":5.537173,"eighty":6.685124,"marketCap":100000000},{"date":"2021-09-10","current":-20.733983,"twenty":4.169374,"median":5.537173,"eighty":6.685124,"marketCap":100000000},{"date":"2021-09-17","current":-22.392702,"twenty":4.169374,"median":5.537173,"eighty":6.685124,"marketCap":108000000},{"date":"2021-09-24","current":-22.392702,"twenty":4.169374,"median":5.537173,"eighty":6.685124,"marketCap":108000000},{"date":"2021-09-30","current":-20.733983,"twenty":-4.74629,"median":5.537173,"eighty":6.482544,"marketCap":100000000},{"date":"2021-10-08","current":-20.733983,"twenty":-18.577649,"median":5.537173,"eighty":6.347491,"marketCap":100000000},{"date":"2021-10-15","current":-24.88078,"twenty":-19.904624,"median":5.537173,"eighty":6.347491,"marketCap":120000000},{"date":"2021-10-22","current":-26.124819,"twenty":-19.904624,"median":5.537173,"eighty":6.347491,"marketCap":126000000},{"date":"2021-10-29","current":-26.954178,"twenty":-19.904624,"median":5.469647,"eighty":6.347491,"marketCap":130000000},{"date":"2021-11-05","current":-26.124819,"twenty":-20.733983,"median":5.40212,"eighty":6.347491,"marketCap":126000000},{"date":"2021-11-12","current":-24.588539,"twenty":-20.733983,"median":5.40212,"eighty":6.347491,"marketCap":124000000},{"date":"2021-11-19","current":-25.778307,"twenty":-20.733983,"median":5.40212,"eighty":6.320481,"marketCap":130000000},{"date":"2021-11-26","current":-25.778307,"twenty":-20.733983,"median":5.286772,"eighty":6.198933,"marketCap":130000000},{"date":"2021-12-03","current":-27.761253,"twenty":-21.729214,"median":5.267067,"eighty":6.077385,"marketCap":140000000},{"date":"2021-12-10","current":-27.761253,"twenty":-22.392702,"median":5.267067,"eighty":6.077385,"marketCap":140000000},{"date":"2021-12-17","current":-30.933968,"twenty":-22.392702,"median":4.929435,"eighty":6.050375,"marketCap":156000000},{"date":"2021-12-24","current":-30.933968,"twenty":-24.588539,"median":4.895671,"eighty":6.009859,"marketCap":156000000},{"date":"2021-12-31","current":-30.933968,"twenty":-24.588539,"median":4.548408,"eighty":6.009859,"marketCap":156000000},{"date":"2022-01-07","current":-32.123736,"twenty":-32.123736,"median":-31.727147,"eighty":-30.933968,"marketCap":162000000},{"date":"2022-01-14","current":-33.710093,"twenty":-33.710093,"median":-32.123736,"eighty":-30.933968,"marketCap":170000000},{"date":"2022-01-21","current":-36.882808,"twenty":-33.710093,"median":-33.710093,"eighty":-31.409875,"marketCap":186000000},{"date":"2022-01-28","current":-29.285373,"twenty":-36.882808,"median":-33.710093,"eighty":-31.409875,"marketCap":184000000},{"date":"2022-02-04","current":-30.240331,"twenty":-36.882808,"median":-33.710093,"eighty":-30.933968,"marketCap":190000000},{"date":"2022-02-11","current":-30.240331,"twenty":-36.089629,"median":-32.123736,"eighty":-30.240331,"marketCap":190000000},{"date":"2022-02-18","current":-29.922012,"twenty":-33.710093,"median":-31.925441,"eighty":-30.240331,"marketCap":188000000},{"date":"2022-02-25","current":-28.648735,"twenty":-33.710093,"median":-30.933968,"eighty":-29.922012,"marketCap":180000000},{"date":"2022-03-04","current":-29.285373,"twenty":-33.710093,"median":-30.58715,"eighty":-29.285373,"marketCap":184000000},{"date":"2022-03-11","current":-28.648735,"twenty":-33.710093,"median":-30.240331,"eighty":-28.967054,"marketCap":180000000},{"date":"2022-03-18","current":-28.967054,"twenty":-33.710093,"median":-30.240331,"eighty":-28.648735,"marketCap":182000000},{"date":"2022-03-25","current":-28.330415,"twenty":-33.710093,"median":-30.240331,"eighty":-28.648735,"marketCap":178000000},{"date":"2022-04-01","current":-28.330415,"twenty":-33.710093,"median":-29.922012,"eighty":-28.648735,"marketCap":178000000},{"date":"2022-04-08","current":-28.648735,"twenty":-32.441007,"median":-29.285373,"eighty":-28.648735,"marketCap":180000000},{"date":"2022-04-14","current":-28.648735,"twenty":-32.123736,"median":-29.285373,"eighty":-28.648735,"marketCap":180000000},{"date":"2022-04-22","current":-28.330415,"twenty":-32.123736,"median":-28.967054,"eighty":-28.648735,"marketCap":178000000},{"date":"2022-04-29","current":-28.648735,"twenty":-32.123736,"median":-28.967054,"eighty":-28.648735,"marketCap":180000000},{"date":"2022-05-06","current":-28.330415,"twenty":-32.044418,"median":-28.967054,"eighty":-28.648735,"marketCap":178000000},{"date":"2022-05-13","current":-27.057138,"twenty":-31.727147,"median":-28.648735,"eighty":-28.330415,"marketCap":170000000},{"date":"2022-05-20","current":-26.4205,"twenty":-30.933968,"median":-28.648735,"eighty":-28.330415,"marketCap":166000000},{"date":"2022-05-27","current":-25.783861,"twenty":-30.933968,"median":-28.648735,"eighty":-28.330415,"marketCap":162000000},{"date":"2022-06-02","current":-24.510584,"twenty":-30.933968,"median":-28.648735,"eighty":-28.330415,"marketCap":154000000},{"date":"2022-06-10","current":-25.465542,"twenty":-30.933968,"median":-28.648735,"eighty":-28.012096,"marketCap":160000000},{"date":"2022-06-17","current":-24.828903,"twenty":-30.379058,"median":-28.648735,"eighty":-27.057138,"marketCap":156000000},{"date":"2022-06-24","current":-25.10898,"twenty":-30.240331,"median":-28.648735,"eighty":-26.675155,"marketCap":144000000},{"date":"2022-06-30","current":-24.411508,"twenty":-30.240331,"median":-28.648735,"eighty":-26.293172,"marketCap":140000000},{"date":"2022-07-08","current":-23.714037,"twenty":-30.240331,"median":-28.648735,"eighty":-25.465542,"marketCap":136000000},{"date":"2022-07-15","current":-23.714037,"twenty":-30.240331,"median":-28.648735,"eighty":-25.131926,"marketCap":136000000},{"date":"2022-07-22","current":-23.714037,"twenty":-30.240331,"median":-28.648735,"eighty":-24.996949,"marketCap":136000000},{"date":"2022-07-29","current":-23.714037,"twenty":-30.240331,"median":-28.330415,"eighty":-24.510584,"marketCap":136000000},{"date":"2022-08-05","current":-23.714037,"twenty":-30.240331,"median":-28.330415,"eighty":-24.470954,"marketCap":136000000},{"date":"2022-08-12","current":-27.833002,"twenty":-30.04934,"median":-28.330415,"eighty":-24.411508,"marketCap":126000000},{"date":"2022-08-19","current":-27.833002,"twenty":-29.922012,"median":-28.330415,"eighty":-24.470954,"marketCap":126000000},{"date":"2022-08-26","current":-25.18224,"twenty":-29.922012,"median":-28.330415,"eighty":-24.510584,"marketCap":114000000},{"date":"2022-09-02","current":-26.507621,"twenty":-29.540029,"median":-28.330415,"eighty":-24.510584,"marketCap":120000000},{"date":"2022-09-09","current":-26.507621,"twenty":-29.285373,"median":-28.302605,"eighty":-24.510584,"marketCap":120000000},{"date":"2022-09-16","current":-26.507621,"twenty":-29.285373,"median":-28.274796,"eighty":-24.510584,"marketCap":120000000},{"date":"2022-09-23","current":-26.507621,"twenty":-29.285373,"median":-28.012096,"eighty":-24.637912,"marketCap":120000000},{"date":"2022-09-30","current":-26.949415,"twenty":-29.158045,"median":-27.833002,"eighty":-24.828903,"marketCap":122000000},{"date":"2022-10-07","current":-26.949415,"twenty":-28.967054,"median":-27.833002,"eighty":-24.828903,"marketCap":122000000},{"date":"2022-10-14","current":-26.949415,"twenty":-28.967054,"median":-27.693777,"eighty":-24.884918,"marketCap":122000000},{"date":"2022-10-21","current":-26.507621,"twenty":-28.967054,"median":-27.057138,"eighty":-25.10898,"marketCap":120000000},{"date":"2022-10-28","current":-26.507621,"twenty":-28.967054,"median":-26.949415,"eighty":-25.10898,"marketCap":120000000},{"date":"2022-11-04","current":-26.507621,"twenty":-28.967054,"median":-26.949415,"eighty":-25.10898,"marketCap":120000000},{"date":"2022-11-11","current":-33.585223,"twenty":-28.967054,"median":-26.949415,"eighty":-25.116629,"marketCap":120000000},{"date":"2022-11-18","current":-33.585223,"twenty":-29.285373,"median":-27.003276,"eighty":-25.147223,"marketCap":120000000},{"date":"2022-11-25","current":-33.585223,"twenty":-29.922012,"median":-27.057138,"eighty":-25.147223,"marketCap":120000000},{"date":"2022-12-02","current":-33.585223,"twenty":-30.240331,"median":-27.833002,"eighty":-25.154226,"marketCap":120000000},{"date":"2022-12-09","current":-33.585223,"twenty":-30.240331,"median":-27.833002,"eighty":-25.18224,"marketCap":120000000},{"date":"2022-12-16","current":-33.585223,"twenty":-30.933968,"median":-28.012096,"eighty":-25.18224,"marketCap":120000000},{"date":"2022-12-23","current":-33.585223,"twenty":-32.123736,"median":-28.274796,"eighty":-25.18224,"marketCap":120000000},{"date":"2022-12-30","current":-33.585223,"twenty":-33.585223,"median":-28.274796,"eighty":-25.18224,"marketCap":120000000},{"date":"2023-01-06","current":-33.585223,"twenty":-33.585223,"median":-28.330415,"eighty":-25.352221,"marketCap":120000000},{"date":"2023-01-13","current":-31.905961,"twenty":-33.585223,"median":-28.330415,"eighty":-25.465542,"marketCap":114000000},{"date":"2023-01-20","current":-29.666947,"twenty":-33.585223,"median":-28.330415,"eighty":-25.560637,"marketCap":106000000},{"date":"2023-01-27","current":-29.666947,"twenty":-33.585223,"median":-28.330415,"eighty":-25.624034,"marketCap":106000000},{"date":"2023-02-03","current":-29.666947,"twenty":-33.585223,"median":-28.330415,"eighty":-25.783861,"marketCap":106000000},{"date":"2023-02-10","current":22.113022,"twenty":-33.585223,"median":-28.330415,"eighty":-25.465542,"marketCap":90000000},{"date":"2023-02-17","current":22.113022,"twenty":-33.585223,"median":-28.330415,"eighty":-25.18224,"marketCap":90000000},{"date":"2023-02-24","current":21.867322,"twenty":-32.123736,"median":-28.330415,"eighty":-25.10898,"marketCap":89000000},{"date":"2023-03-03","current":21.867322,"twenty":-32.123736,"median":-28.274796,"eighty":-24.828903,"marketCap":89000000},{"date":"2023-03-10","current":21.867322,"twenty":21.867322,"median":21.867322,"eighty":21.867322,"marketCap":89000000},{"date":"2023-03-17","current":21.867322,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":89000000},{"date":"2023-03-24","current":21.867322,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":89000000},{"date":"2023-03-31","current":21.867322,"twenty":-26.111236,"median":5.672226,"eighty":21.867322,"marketCap":89000000},{"date":"2023-04-06","current":21.867322,"twenty":-26.106708,"median":5.672226,"eighty":21.867322,"marketCap":89000000},{"date":"2023-04-14","current":21.867322,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":89000000},{"date":"2023-04-21","current":21.867322,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":89000000},{"date":"2023-04-28","current":21.867322,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":89000000},{"date":"2023-05-05","current":21.867322,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":89000000},{"date":"2023-05-12","current":20.638821,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":84000000},{"date":"2023-05-19","current":20.638821,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":84000000},{"date":"2023-05-25","current":20.638821,"twenty":-26.111236,"median":5.672226,"eighty":21.867322,"marketCap":84000000},{"date":"2023-06-02","current":20.638821,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":84000000},{"date":"2023-06-09","current":20.638821,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":84000000},{"date":"2023-06-16","current":19.90172,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":81000000},{"date":"2023-06-23","current":18.918919,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":77000000},{"date":"2023-06-30","current":76.923077,"twenty":-26.115763,"median":5.672226,"eighty":21.867322,"marketCap":80000000},{"date":"2023-07-07","current":27.444254,"twenty":-26.111236,"median":5.672226,"eighty":21.965602,"marketCap":80000000},{"date":"2023-07-14","current":27.444254,"twenty":-26.111236,"median":5.672226,"eighty":21.965602,"marketCap":80000000},{"date":"2023-07-21","current":27.444254,"twenty":-26.111236,"median":5.672226,"eighty":21.965602,"marketCap":80000000},{"date":"2023-07-28","current":27.444254,"twenty":-26.111236,"median":5.672226,"eighty":21.965602,"marketCap":80000000},{"date":"2023-08-04","current":27.444254,"twenty":-26.111236,"median":5.672226,"eighty":21.965602,"marketCap":80000000},{"date":"2023-08-11","current":16.842105,"twenty":-26.111236,"median":5.672226,"eighty":21.867322,"marketCap":80000000},{"date":"2023-08-18","current":18.600326,"twenty":-26.111236,"median":5.672226,"eighty":21.867322,"marketCap":80000000},{"date":"2023-08-25","current":18.600326,"twenty":-26.111236,"median":5.672226,"eighty":21.867322,"marketCap":80000000},{"date":"2023-09-01","current":17.205301,"twenty":-26.111236,"median":5.672226,"eighty":21.867322,"marketCap":74000000},{"date":"2023-09-08","current":17.205301,"twenty":-26.111236,"median":5.672226,"eighty":21.867322,"marketCap":74000000},{"date":"2023-09-15","current":19.99535,"twenty":-26.111236,"median":5.672226,"eighty":21.867322,"marketCap":86000000},{"date":"2023-09-22","current":19.99535,"twenty":-26.111236,"median":5.672226,"eighty":21.867322,"marketCap":86000000},{"date":"2023-09-29","current":19.99535,"twenty":-26.106708,"median":5.672226,"eighty":21.867322,"marketCap":86000000},{"date":"2023-10-06","current":19.99535,"twenty":-26.106708,"median":5.672226,"eighty":21.867322,"marketCap":86000000},{"date":"2023-10-13","current":19.99535,"twenty":-26.106708,"median":5.672226,"eighty":21.867322,"marketCap":86000000},{"date":"2023-10-20","current":19.99535,"twenty":-26.10218,"median":5.672226,"eighty":21.867322,"marketCap":86000000},{"date":"2023-10-27","current":19.99535,"twenty":-26.106708,"median":5.672226,"eighty":21.867322,"marketCap":86000000},{"date":"2023-11-03","current":19.99535,"twenty":-26.106708,"median":5.672226,"eighty":21.689384,"marketCap":86000000},{"date":"2023-11-10","current":13.513514,"twenty":-26.106708,"median":5.672226,"eighty":21.689384,"marketCap":86000000},{"date":"2023-11-17","current":13.513514,"twenty":-26.106708,"median":5.672226,"eighty":20.638821,"marketCap":86000000},{"date":"2023-11-24","current":13.35638,"twenty":-26.106708,"median":5.672226,"eighty":20.638821,"marketCap":85000000},{"date":"2023-12-01","current":13.35638,"twenty":-26.106708,"median":5.672226,"eighty":20.638821,"marketCap":85000000},{"date":"2023-12-08","current":13.35638,"twenty":-26.106708,"median":5.672226,"eighty":20.638821,"marketCap":85000000},{"date":"2023-12-15","current":13.35638,"twenty":-26.106708,"median":5.672226,"eighty":20.638821,"marketCap":85000000},{"date":"2023-12-22","current":13.35638,"twenty":-26.106708,"median":5.672226,"eighty":20.015781,"marketCap":85000000},{"date":"2023-12-29","current":13.35638,"twenty":-26.106708,"median":5.672226,"eighty":19.99535,"marketCap":85000000},{"date":"2024-01-05","current":13.042112,"twenty":-26.106708,"median":5.672226,"eighty":19.99535,"marketCap":83000000},{"date":"2024-01-12","current":13.042112,"twenty":-26.106708,"median":5.672226,"eighty":19.99535,"marketCap":83000000},{"date":"2024-01-19","current":13.042112,"twenty":-26.106708,"median":5.672226,"eighty":19.99535,"marketCap":83000000},{"date":"2024-01-26","current":13.042112,"twenty":-26.106708,"median":5.672226,"eighty":19.99535,"marketCap":83000000},{"date":"2024-02-02","current":13.042112,"twenty":-26.106708,"median":5.672226,"eighty":19.99535,"marketCap":83000000},{"date":"2024-02-09","current":13.042112,"twenty":-26.10218,"median":5.672226,"eighty":19.99535,"marketCap":83000000},{"date":"2024-02-16","current":13.042112,"twenty":-26.10218,"median":5.672226,"eighty":19.99535,"marketCap":83000000},{"date":"2024-02-23","current":13.042112,"twenty":-26.10218,"median":5.672226,"eighty":19.99535,"marketCap":83000000},{"date":"2024-03-01","current":12.884978,"twenty":-26.10218,"median":5.672226,"eighty":19.90108,"marketCap":82000000},{"date":"2024-03-08","current":12.884978,"twenty":-26.10218,"median":5.672226,"eighty":19.898518,"marketCap":82000000},{"date":"2024-03-15","current":12.884978,"twenty":-26.10218,"median":5.672226,"eighty":19.500547,"marketCap":82000000},{"date":"2024-03-22","current":12.57071,"twenty":-26.10218,"median":5.672226,"eighty":19.115479,"marketCap":80000000},{"date":"2024-03-28","current":12.57071,"twenty":-26.10218,"median":5.672226,"eighty":18.600326,"marketCap":80000000},{"date":"2024-04-05","current":12.57071,"twenty":-26.111236,"median":5.672226,"eighty":18.600326,"marketCap":80000000},{"date":"2024-04-12","current":18.541798,"twenty":-26.106708,"median":5.672226,"eighty":18.600326,"marketCap":118000000},{"date":"2024-04-19","current":12.57071,"twenty":-26.106708,"median":5.672226,"eighty":18.353668,"marketCap":80000000},{"date":"2024-04-26","current":12.57071,"twenty":-26.10218,"median":5.672226,"eighty":17.205301,"marketCap":80000000},{"date":"2024-05-03","current":12.884978,"twenty":-26.10218,"median":5.672226,"eighty":17.205301,"marketCap":82000000},{"date":"2024-05-10","current":15.713388,"twenty":-26.10218,"median":5.672226,"eighty":16.842105,"marketCap":100000000},{"date":"2024-05-17","current":13.199246,"twenty":-26.10218,"median":5.672226,"eighty":15.713388,"marketCap":84000000},{"date":"2024-05-24","current":12.256442,"twenty":-26.10218,"median":5.672226,"eighty":13.513514,"marketCap":78000000},{"date":"2024-05-31","current":12.57071,"twenty":-26.10218,"median":5.672226,"eighty":13.513514,"marketCap":80000000},{"date":"2024-06-07","current":11.627907,"twenty":-26.10218,"median":5.672226,"eighty":13.35638,"marketCap":74000000},{"date":"2024-06-14","current":12.099309,"twenty":-26.10218,"median":5.672226,"eighty":13.35638,"marketCap":77000000},{"date":"2024-06-21","current":12.099309,"twenty":-26.10218,"median":5.672226,"eighty":13.35638,"marketCap":77000000},{"date":"2024-06-28","current":-56.245435,"twenty":-26.124819,"median":5.672226,"eighty":13.35638,"marketCap":77000000},{"date":"2024-07-05","current":-56.245435,"twenty":-26.4205,"median":5.672226,"eighty":13.35638,"marketCap":77000000},{"date":"2024-07-12","current":-56.245435,"twenty":-26.507621,"median":5.672226,"eighty":13.35638,"marketCap":77000000},{"date":"2024-07-19","current":-50.401753,"twenty":-26.507621,"median":5.672226,"eighty":13.35638,"marketCap":69000000},{"date":"2024-07-26","current":-50.401753,"twenty":-26.507621,"median":5.648741,"eighty":13.35638,"marketCap":69000000},{"date":"2024-08-02","current":-50.401753,"twenty":-26.507621,"median":5.547337,"eighty":13.35638,"marketCap":69000000},{"date":"2024-08-09","current":-50.401753,"twenty":-26.507621,"median":5.546609,"eighty":13.35638,"marketCap":69000000},{"date":"2024-08-16","current":-43.827611,"twenty":-26.507621,"median":5.537173,"eighty":13.35638,"marketCap":60000000},{"date":"2024-08-23","current":-43.827611,"twenty":-26.539498,"median":5.537173,"eighty":13.35638,"marketCap":60000000},{"date":"2024-08-30","current":-43.827611,"twenty":-26.738819,"median":5.537173,"eighty":13.35638,"marketCap":60000000},{"date":"2024-09-06","current":-43.827611,"twenty":-26.949415,"median":5.469647,"eighty":13.35638,"marketCap":60000000},{"date":"2024-09-13","current":-43.827611,"twenty":-26.949415,"median":5.40212,"eighty":13.35638,"marketCap":60000000},{"date":"2024-09-20","current":-43.827611,"twenty":-26.949415,"median":5.384904,"eighty":13.35638,"marketCap":60000000},{"date":"2024-09-27","current":-43.827611,"twenty":-26.954178,"median":5.360624,"eighty":13.35638,"marketCap":60000000},{"date":"2024-10-04","current":-43.827611,"twenty":-27.057138,"median":5.360624,"eighty":13.35638,"marketCap":60000000},{"date":"2024-10-10","current":-43.827611,"twenty":-27.747758,"median":5.360624,"eighty":13.35638,"marketCap":60000000},{"date":"2024-10-18","current":-43.097151,"twenty":-27.761253,"median":5.302899,"eighty":13.35638,"marketCap":59000000},{"date":"2024-10-25","current":-40.905771,"twenty":-27.833002,"median":5.286525,"eighty":13.35638,"marketCap":56000000},{"date":"2024-11-01","current":-41.636231,"twenty":-28.157843,"median":5.267067,"eighty":13.35638,"marketCap":57000000},{"date":"2024-11-08","current":-41.636231,"twenty":-28.330415,"median":5.193473,"eighty":13.35638,"marketCap":57000000},{"date":"2024-11-15","current":-41.636231,"twenty":-28.330415,"median":5.187619,"eighty":13.35638,"marketCap":57000000},{"date":"2024-11-22","current":-41.636231,"twenty":-28.330415,"median":5.187619,"eighty":13.35638,"marketCap":57000000},{"date":"2024-11-29","current":-5.313694,"twenty":-28.330415,"median":5.099302,"eighty":13.35638,"marketCap":57000000},{"date":"2024-12-06","current":-5.313694,"twenty":-28.330415,"median":5.089885,"eighty":13.35638,"marketCap":57000000},{"date":"2024-12-13","current":-6.432367,"twenty":-28.330415,"median":5.089885,"eighty":13.35638,"marketCap":69000000},{"date":"2024-12-20","current":-6.581457,"twenty":-28.330415,"median":4.987097,"eighty":13.35638,"marketCap":69000000},{"date":"2024-12-27","current":-6.581457,"twenty":-28.330415,"median":4.973927,"eighty":13.35638,"marketCap":69000000},{"date":"2025-01-03","current":-6.581457,"twenty":-28.330415,"median":4.951681,"eighty":13.35638,"marketCap":69000000},{"date":"2025-01-10","current":-6.581457,"twenty":-28.330415,"median":4.92391,"eighty":13.35638,"marketCap":69000000},{"date":"2025-01-17","current":-6.676841,"twenty":-28.330415,"median":4.873294,"eighty":13.35638,"marketCap":70000000},{"date":"2025-01-24","current":-6.676841,"twenty":-28.330415,"median":4.873294,"eighty":13.35638,"marketCap":70000000},{"date":"2025-01-28","current":-6.676841,"twenty":-28.330415,"median":4.873294,"eighty":13.35638,"marketCap":70000000},{"date":"2025-02-07","current":-6.676841,"twenty":-28.330415,"median":4.830918,"eighty":13.35638,"marketCap":70000000},{"date":"2025-02-14","current":-6.009157,"twenty":-28.330415,"median":4.651995,"eighty":13.35638,"marketCap":63000000},{"date":"2025-02-21","current":-6.009157,"twenty":-28.330415,"median":4.651995,"eighty":13.35638,"marketCap":63000000},{"date":"2025-02-28","current":-5.723006,"twenty":-28.330415,"median":4.611217,"eighty":13.35638,"marketCap":60000000},{"date":"2025-03-07","current":-5.341473,"twenty":-28.330415,"median":4.611217,"eighty":13.35638,"marketCap":56000000},{"date":"2025-03-14","current":-4.864556,"twenty":-28.330415,"median":4.611217,"eighty":13.35638,"marketCap":51000000},{"date":"2025-03-21","current":-4.959939,"twenty":-28.330415,"median":4.611217,"eighty":13.35638,"marketCap":52000000},{"date":"2025-03-28","current":-6.009157,"twenty":-28.330415,"median":4.579813,"eighty":13.35638,"marketCap":63000000},{"date":"2025-04-03","current":-5.723006,"twenty":-28.330415,"median":4.548408,"eighty":13.35638,"marketCap":60000000},{"date":"2025-04-11","current":-5.055322,"twenty":-28.330415,"median":4.473072,"eighty":13.35638,"marketCap":53000000},{"date":"2025-04-17","current":-5.246089,"twenty":-28.330415,"median":4.440113,"eighty":13.35638,"marketCap":55000000},{"date":"2025-04-25","current":-5.341473,"twenty":-28.330415,"median":4.438296,"eighty":13.35638,"marketCap":56000000},{"date":"2025-05-02","current":-6.009157,"twenty":-28.330415,"median":4.331817,"eighty":13.35638,"marketCap":63000000},{"date":"2025-05-09","current":-5.627623,"twenty":-28.330415,"median":4.169374,"eighty":13.35638,"marketCap":59000000},{"date":"2025-05-16","current":-5.627623,"twenty":-28.330415,"median":4.169374,"eighty":13.35638,"marketCap":59000000}],"updateTime":1747641579522}}}