WING FUNG GROUP

0.132

0.000

Volume:- -

Turnover:- -

Market Cap:21.38M

PE:19.96

High:0.132

Open:0.132

Low:0.132

Close:0.132

52wk High:0.230

52wk Low:0.078

Shares:162.00M

HK Float Shares:162.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.007

ROE:-5.92%

ROA:-1.13%

PB:0.33

PE(LYR):19.96

PS:0.13

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08526/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08526\",,,,,undefined,":{"symbol":"08526","market":"HK","secType":"STK","nameCN":"WING FUNG GROUP","latestPrice":0.132,"timestamp":1771203720834,"preClose":0.132,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":162000000,"shares":162000000,"eps":0.006613,"marketStatus":"Early Closed","change":0,"latestTime":"02-16 09:02:00","open":0.132,"high":0.132,"low":0.132,"amount":0,"amplitude":0,"askPrice":0.146,"askSize":10000,"bidPrice":0.114,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.024098,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":1519660800000,"exchange":"SEHK","adjPreClose":0.132,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08526\",,,,,undefined,":{"symbol":"08526","floatShares":162000000,"roa":"-1.13%","roe":"-5.92%","lyrEps":0.006613,"shares":162000000,"dividePrice":0,"high":0.132,"amplitude":0,"preClose":0.132,"low":0.132,"week52Low":0.078,"pbRate":"0.33","psRate":"0.13","week52High":0.23,"institutionHeld":0,"latestPrice":0.132,"committee":0.818182,"eps":0.006613,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.024098,"open":0.132,"prevYearClose":0.167,"prevWeekClose":0.132,"prevMonthClose":0.119,"prevQuarterClose":0.167,"fiveDayClose":0.13,"twentyDayClose":0.129,"sixtyDayClose":0.229},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08526\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"08526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-20","symbol":"08526","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"08526","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-26","symbol":"08526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-10-31","symbol":"08526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08526\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08526\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08526\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08526","date":"2026-02-13","current":-5.477633,"percent":0.177616,"low":-55.135654,"twenty":-5.18702,"median":-1.855447,"eighty":4.411189,"high":19.959925,"avg":-2.681193,"sd":13.32249,"marketCap":21417000},"quantilePoints":[{"date":"2021-02-19","current":14.907155,"twenty":14.534476,"median":14.907155,"eighty":15.093494,"marketCap":229600000},{"date":"2021-02-26","current":14.907155,"twenty":14.534476,"median":14.907155,"eighty":15.093494,"marketCap":229600000},{"date":"2021-03-05","current":14.534476,"twenty":14.534476,"median":14.907155,"eighty":15.093494,"marketCap":223860000},{"date":"2021-03-12","current":10.172345,"twenty":14.534476,"median":14.907155,"eighty":15.093494,"marketCap":229600000},{"date":"2021-03-19","current":10.172345,"twenty":14.161797,"median":14.907155,"eighty":15.093494,"marketCap":229600000},{"date":"2021-03-26","current":10.172345,"twenty":10.172345,"median":14.907155,"eighty":15.056226,"marketCap":229600000},{"date":"2021-04-01","current":9.918036,"twenty":10.172345,"median":14.720815,"eighty":14.907155,"marketCap":223860000},{"date":"2021-04-09","current":10.172345,"twenty":10.172345,"median":14.534476,"eighty":14.907155,"marketCap":229600000},{"date":"2021-04-16","current":9.918036,"twenty":10.172345,"median":14.534476,"eighty":14.907155,"marketCap":223860000},{"date":"2021-04-23","current":9.918036,"twenty":10.121483,"median":14.534476,"eighty":14.907155,"marketCap":223860000},{"date":"2021-04-30","current":9.663728,"twenty":9.918036,"median":14.534476,"eighty":14.907155,"marketCap":218120000},{"date":"2021-05-07","current":10.045191,"twenty":9.918036,"median":14.161797,"eighty":14.907155,"marketCap":226730000},{"date":"2021-05-14","current":8.381683,"twenty":9.918036,"median":13.975458,"eighty":14.907155,"marketCap":215250000},{"date":"2021-05-21","current":7.264125,"twenty":9.918036,"median":10.172345,"eighty":14.907155,"marketCap":186550000},{"date":"2021-05-28","current":5.923056,"twenty":9.918036,"median":10.172345,"eighty":14.907155,"marketCap":152110000},{"date":"2021-06-04","current":8.940462,"twenty":9.71459,"median":10.172345,"eighty":14.907155,"marketCap":229600000},{"date":"2021-06-11","current":4.760796,"twenty":9.663728,"median":10.172345,"eighty":14.907155,"marketCap":122262000},{"date":"2021-06-18","current":4.157315,"twenty":9.149089,"median":10.172345,"eighty":14.907155,"marketCap":106764000},{"date":"2021-06-25","current":4.783147,"twenty":8.404034,"median":10.172345,"eighty":14.907155,"marketCap":122836000},{"date":"2021-07-02","current":4.559636,"twenty":7.487637,"median":10.172345,"eighty":14.907155,"marketCap":117096000},{"date":"2021-07-09","current":4.514933,"twenty":6.481835,"median":10.045191,"eighty":14.907155,"marketCap":115948000},{"date":"2021-07-16","current":4.581987,"twenty":5.923056,"median":9.981614,"eighty":14.907155,"marketCap":117670000},{"date":"2021-07-23","current":4.716094,"twenty":5.140766,"median":9.918036,"eighty":14.907155,"marketCap":121114000},{"date":"2021-07-30","current":4.671391,"twenty":4.917254,"median":9.918036,"eighty":14.907155,"marketCap":119966000},{"date":"2021-08-06","current":5.336115,"twenty":4.805498,"median":9.918036,"eighty":14.907155,"marketCap":129150000},{"date":"2021-08-13","current":5.478412,"twenty":4.805498,"median":9.918036,"eighty":14.907155,"marketCap":132594000},{"date":"2021-08-20","current":4.814362,"twenty":4.814362,"median":9.918036,"eighty":14.720815,"marketCap":116522000},{"date":"2021-08-27","current":4.411189,"twenty":4.783147,"median":9.918036,"eighty":14.720815,"marketCap":106764000},{"date":"2021-09-03","current":4.719498,"twenty":4.719498,"median":9.790882,"eighty":14.534476,"marketCap":114226000},{"date":"2021-09-10","current":4.743214,"twenty":4.719498,"median":9.663728,"eighty":14.534476,"marketCap":114800000},{"date":"2021-09-17","current":4.743214,"twenty":4.719498,"median":9.663728,"eighty":14.534476,"marketCap":114800000},{"date":"2021-09-24","current":4.506053,"twenty":4.666921,"median":9.536573,"eighty":14.534476,"marketCap":109060000},{"date":"2021-09-30","current":3.770855,"twenty":4.625867,"median":8.940462,"eighty":14.534476,"marketCap":91266000},{"date":"2021-10-08","current":3.818287,"twenty":4.604338,"median":8.437561,"eighty":14.534476,"marketCap":92414000},{"date":"2021-10-15","current":3.889435,"twenty":4.581987,"median":7.599393,"eighty":14.534476,"marketCap":94136000},{"date":"2021-10-22","current":4.008016,"twenty":4.559636,"median":7.264125,"eighty":14.534476,"marketCap":97006000},{"date":"2021-10-29","current":3.913151,"twenty":4.506053,"median":6.649469,"eighty":14.534476,"marketCap":94710000},{"date":"2021-11-05","current":-27.52809,"twenty":4.486435,"median":6.034812,"eighty":14.534476,"marketCap":100450000},{"date":"2021-11-12","current":-25.011236,"twenty":4.458621,"median":5.902321,"eighty":14.385404,"marketCap":91266000},{"date":"2021-11-19","current":-28.990682,"twenty":4.379561,"median":5.573276,"eighty":14.161797,"marketCap":105787000},{"date":"2021-11-26","current":-31.124966,"twenty":4.192459,"median":5.466554,"eighty":14.161797,"marketCap":113575000},{"date":"2021-12-03","current":-38.772814,"twenty":4.073025,"median":5.407264,"eighty":14.012725,"marketCap":141482000},{"date":"2021-12-10","current":-35.037819,"twenty":4.023208,"median":5.252521,"eighty":12.342409,"marketCap":127853000},{"date":"2021-12-17","current":-44.108523,"twenty":3.913151,"median":5.140766,"eighty":10.172345,"marketCap":160952000},{"date":"2021-12-24","current":-39.128528,"twenty":3.818287,"median":4.936274,"eighty":10.172345,"marketCap":142780000},{"date":"2021-12-31","current":-40.017813,"twenty":3.775598,"median":4.917254,"eighty":10.172345,"marketCap":146025000},{"date":"2022-01-07","current":-37.349959,"twenty":-40.302384,"median":-37.349959,"eighty":-37.207673,"marketCap":136290000},{"date":"2022-01-14","current":-47.132091,"twenty":-41.511811,"median":-38.061387,"eighty":-37.207673,"marketCap":171985000},{"date":"2022-01-21","current":-50.244588,"twenty":-44.108523,"median":-39.128528,"eighty":-37.349959,"marketCap":183342500},{"date":"2022-01-28","current":-51.133872,"twenty":-49.088517,"median":-40.373527,"eighty":-37.349959,"marketCap":186587500},{"date":"2022-02-04","current":-54.246369,"twenty":-49.799945,"median":-41.707454,"eighty":-37.349959,"marketCap":197945000},{"date":"2022-02-11","current":-54.691011,"twenty":-51.133872,"median":-46.242806,"eighty":-38.061387,"marketCap":199567500},{"date":"2022-02-18","current":-52.912442,"twenty":-53.357084,"median":-48.021376,"eighty":-38.061387,"marketCap":193077500},{"date":"2022-02-25","current":-53.357084,"twenty":-53.357084,"median":-49.799945,"eighty":-38.239244,"marketCap":194700000},{"date":"2022-03-04","current":-45.798164,"twenty":-53.357084,"median":-49.577624,"eighty":-39.128528,"marketCap":167117500},{"date":"2022-03-11","current":-52.023157,"twenty":-53.357084,"median":-49.355303,"eighty":-39.839956,"marketCap":189832500},{"date":"2022-03-18","current":-48.91066,"twenty":-53.357084,"median":-48.91066,"eighty":-40.017813,"marketCap":178475000},{"date":"2022-03-25","current":-7.360468,"twenty":-53.357084,"median":-48.021376,"eighty":-38.239244,"marketCap":160627500},{"date":"2022-04-01","current":-7.509165,"twenty":-53.357084,"median":-47.354412,"eighty":-37.349959,"marketCap":163872500},{"date":"2022-04-08","current":-6.691335,"twenty":-53.00137,"median":-46.90977,"eighty":-36.709674,"marketCap":146025000},{"date":"2022-04-14","current":-8.178298,"twenty":-52.912442,"median":-46.020485,"eighty":-8.267516,"marketCap":178475000},{"date":"2022-04-22","current":-8.698735,"twenty":-52.912442,"median":-45.798164,"eighty":-8.326994,"marketCap":189832500},{"date":"2022-04-29","current":-7.657861,"twenty":-52.912442,"median":-45.798164,"eighty":-8.237776,"marketCap":167117500},{"date":"2022-05-06","current":-6.302195,"twenty":-52.823513,"median":-42.685667,"eighty":-8.029602,"marketCap":162250000},{"date":"2022-05-13","current":-6.302195,"twenty":-52.467799,"median":-40.017813,"eighty":-7.732209,"marketCap":162250000},{"date":"2022-05-20","current":-6.302195,"twenty":-52.023157,"median":-38.683886,"eighty":-7.509165,"marketCap":162250000},{"date":"2022-05-27","current":-5.356865,"twenty":-51.133872,"median":-38.061387,"eighty":-7.211772,"marketCap":137912500},{"date":"2022-06-02","current":-2.111235,"twenty":-51.133872,"median":-37.349959,"eighty":-6.810292,"marketCap":54353750},{"date":"2022-06-10","current":-1.95368,"twenty":-50.422445,"median":-36.994245,"eighty":-6.375593,"marketCap":50297500},{"date":"2022-06-17","current":-1.985191,"twenty":-50.244588,"median":-8.773083,"eighty":-6.302195,"marketCap":51108750},{"date":"2022-06-24","current":-1.499922,"twenty":-49.888874,"median":-8.624387,"eighty":-6.20136,"marketCap":38615500},{"date":"2022-06-30","current":-1.417994,"twenty":-49.53316,"median":-8.438517,"eighty":-6.050107,"marketCap":36506250},{"date":"2022-07-08","current":-1.386483,"twenty":-49.088517,"median":-8.401343,"eighty":-2.21207,"marketCap":35695000},{"date":"2022-07-15","current":-1.49362,"twenty":-48.91066,"median":-8.252646,"eighty":-2.06712,"marketCap":38453250},{"date":"2022-07-22","current":-1.228928,"twenty":-48.91066,"median":-8.029602,"eighty":-2.004098,"marketCap":31638750},{"date":"2022-07-29","current":-1.298252,"twenty":-48.91066,"median":-7.806557,"eighty":-1.95368,"marketCap":33423500},{"date":"2022-08-05","current":-1.081947,"twenty":-48.37709,"median":-7.657861,"eighty":-1.734364,"marketCap":29205000},{"date":"2022-08-12","current":-1.081947,"twenty":-47.75459,"median":-7.509165,"eighty":-1.49362,"marketCap":29205000},{"date":"2022-08-19","current":-1.081947,"twenty":-47.576733,"median":-7.360468,"eighty":-1.429338,"marketCap":29205000},{"date":"2022-08-26","current":-1.622921,"twenty":-47.309948,"median":-7.034919,"eighty":-1.417994,"marketCap":43807500},{"date":"2022-09-02","current":-1.803245,"twenty":-47.132091,"median":-6.691335,"eighty":-1.417994,"marketCap":48675000},{"date":"2022-09-09","current":-1.833299,"twenty":-46.865306,"median":-6.474112,"eighty":-1.417994,"marketCap":49486250},{"date":"2022-09-16","current":-1.98357,"twenty":-46.509592,"median":-6.302195,"eighty":-1.417994,"marketCap":53542500},{"date":"2022-09-23","current":-2.013624,"twenty":-46.064949,"median":-6.302195,"eighty":-1.425556,"marketCap":54353750},{"date":"2022-09-30","current":-2.103786,"twenty":-45.798164,"median":-6.270684,"eighty":-1.4369,"marketCap":56787500},{"date":"2022-10-07","current":-2.043678,"twenty":-45.798164,"median":-6.14464,"eighty":-1.441942,"marketCap":55165000},{"date":"2022-10-14","current":-2.193948,"twenty":-45.798164,"median":-6.050107,"eighty":-1.468411,"marketCap":59221250},{"date":"2022-10-21","current":-1.833299,"twenty":-45.798164,"median":-3.865569,"eighty":-1.49362,"marketCap":49486250},{"date":"2022-10-28","current":-1.833299,"twenty":-45.175665,"median":-2.26879,"eighty":-1.49488,"marketCap":49486250},{"date":"2022-11-04","current":-8.486165,"twenty":-42.685667,"median":-2.261424,"eighty":-1.499922,"marketCap":50297500},{"date":"2022-11-11","current":-5.858191,"twenty":-42.294382,"median":-2.374273,"eighty":-1.499922,"marketCap":34721500},{"date":"2022-11-18","current":-4.352581,"twenty":-40.586955,"median":-4.010397,"eighty":-1.524522,"marketCap":25797750},{"date":"2022-11-25","current":-3.832462,"twenty":-39.982242,"median":-3.969335,"eighty":-1.634943,"marketCap":22715000},{"date":"2022-12-02","current":-3.832462,"twenty":-39.69767,"median":-3.832462,"eighty":-1.695051,"marketCap":22715000},{"date":"2022-12-09","current":-3.969335,"twenty":-38.950671,"median":-3.832462,"eighty":-1.743137,"marketCap":23526250},{"date":"2022-12-16","current":-3.695588,"twenty":-38.203673,"median":-3.832462,"eighty":-1.755159,"marketCap":21903750},{"date":"2022-12-23","current":-3.339717,"twenty":-38.061387,"median":-3.832462,"eighty":-1.803245,"marketCap":19794500},{"date":"2022-12-30","current":-2.95647,"twenty":-38.061387,"median":-3.832462,"eighty":-1.803245,"marketCap":17523000},{"date":"2023-01-06","current":-2.764847,"twenty":-37.63453,"median":-3.832462,"eighty":-1.803245,"marketCap":16387250},{"date":"2023-01-13","current":-2.901721,"twenty":-37.349959,"median":-3.695588,"eighty":-1.821277,"marketCap":17198500},{"date":"2023-01-20","current":-3.394466,"twenty":-37.349959,"median":-3.695588,"eighty":-1.833299,"marketCap":20119000},{"date":"2023-01-27","current":-3.367091,"twenty":-37.349959,"median":-3.627151,"eighty":-1.833299,"marketCap":19956750},{"date":"2023-02-03","current":-3.339717,"twenty":-36.994245,"median":-3.695588,"eighty":-1.833299,"marketCap":19794500},{"date":"2023-02-10","current":-3.284967,"twenty":-36.994245,"median":-3.47659,"eighty":-1.833299,"marketCap":19470000},{"date":"2023-02-17","current":-3.284967,"twenty":-35.571389,"median":-3.367091,"eighty":-1.833299,"marketCap":19470000},{"date":"2023-02-24","current":-2.95647,"twenty":-9.581154,"median":-3.339717,"eighty":-1.833299,"marketCap":17523000},{"date":"2023-03-03","current":-2.95647,"twenty":-9.03366,"median":-3.312342,"eighty":-1.833299,"marketCap":17523000},{"date":"2023-03-10","current":-3.230218,"twenty":-3.230218,"median":-3.230218,"eighty":-3.120719,"marketCap":19145500},{"date":"2023-03-17","current":-3.230218,"twenty":-2.063524,"median":11.861732,"eighty":19.749518,"marketCap":19145500},{"date":"2023-03-24","current":-5.173823,"twenty":-2.103786,"median":11.604556,"eighty":19.749518,"marketCap":30665250},{"date":"2023-03-31","current":-2.912068,"twenty":-2.106766,"median":11.44714,"eighty":19.552023,"marketCap":32612250},{"date":"2023-04-06","current":-2.926556,"twenty":-2.199959,"median":11.411146,"eighty":19.394027,"marketCap":32774500},{"date":"2023-04-14","current":-2.89758,"twenty":-2.296015,"median":11.411146,"eighty":18.729414,"marketCap":32450000},{"date":"2023-04-21","current":-2.752701,"twenty":-2.759989,"median":11.312468,"eighty":18.564547,"marketCap":30827500},{"date":"2023-04-28","current":-2.723725,"twenty":-2.759989,"median":11.217737,"eighty":18.564547,"marketCap":30503000},{"date":"2023-05-05","current":-2.639933,"twenty":-2.759989,"median":11.217737,"eighty":18.114398,"marketCap":30340750},{"date":"2023-05-12","current":-2.287001,"twenty":-2.759989,"median":11.217737,"eighty":17.548323,"marketCap":26284500},{"date":"2023-05-19","current":-2.823458,"twenty":-2.764847,"median":11.177796,"eighty":17.265286,"marketCap":32450000},{"date":"2023-05-25","current":-2.823458,"twenty":-2.823458,"median":11.160318,"eighty":17.246672,"marketCap":32450000},{"date":"2023-06-02","current":-2.823458,"twenty":-2.823458,"median":11.024328,"eighty":16.838073,"marketCap":32450000},{"date":"2023-06-09","current":-2.752871,"twenty":-2.823458,"median":11.024328,"eighty":16.639978,"marketCap":31638750},{"date":"2023-06-16","current":-2.823458,"twenty":-2.823458,"median":11.024328,"eighty":16.639978,"marketCap":32450000},{"date":"2023-06-23","current":-2.541112,"twenty":-2.823458,"median":10.908451,"eighty":16.597801,"marketCap":29205000},{"date":"2023-06-30","current":-2.541112,"twenty":-2.823458,"median":10.830919,"eighty":16.416174,"marketCap":29205000},{"date":"2023-07-07","current":-2.541112,"twenty":-2.823458,"median":10.830919,"eighty":16.312742,"marketCap":29205000},{"date":"2023-07-14","current":-2.541112,"twenty":-2.823458,"median":10.830919,"eighty":15.958153,"marketCap":29205000},{"date":"2023-07-21","current":-2.555229,"twenty":-2.823458,"median":10.830919,"eighty":15.850099,"marketCap":29367250},{"date":"2023-07-28","current":-2.555229,"twenty":-2.823458,"median":10.802349,"eighty":15.847598,"marketCap":29367250},{"date":"2023-08-04","current":-2.287001,"twenty":-2.823458,"median":10.773779,"eighty":15.847598,"marketCap":26284500},{"date":"2023-08-11","current":-2.469187,"twenty":-2.823458,"median":10.60367,"eighty":15.847598,"marketCap":26284500},{"date":"2023-08-18","current":-2.469187,"twenty":-2.823458,"median":10.423946,"eighty":15.717765,"marketCap":26284500},{"date":"2023-08-25","current":-2.469187,"twenty":-2.823458,"median":10.244223,"eighty":15.652513,"marketCap":26284500},{"date":"2023-09-01","current":-2.179591,"twenty":-2.823458,"median":10.172345,"eighty":15.652513,"marketCap":23201750},{"date":"2023-09-08","current":-2.179591,"twenty":-2.823458,"median":10.172345,"eighty":15.567061,"marketCap":23201750},{"date":"2023-09-15","current":-2.179591,"twenty":-2.823458,"median":10.172345,"eighty":15.466173,"marketCap":23201750},{"date":"2023-09-22","current":-2.194833,"twenty":-2.823458,"median":10.118423,"eighty":15.451408,"marketCap":23364000},{"date":"2023-09-29","current":-2.164349,"twenty":-2.823458,"median":10.045191,"eighty":15.451408,"marketCap":23039500},{"date":"2023-10-06","current":-1.981447,"twenty":-2.823458,"median":9.918036,"eighty":15.302344,"marketCap":21092500},{"date":"2023-10-13","current":-1.981447,"twenty":-2.823458,"median":9.918036,"eighty":15.279834,"marketCap":21092500},{"date":"2023-10-20","current":-1.981447,"twenty":-2.823458,"median":9.918036,"eighty":15.253313,"marketCap":21092500},{"date":"2023-10-27","current":-1.981447,"twenty":-2.823458,"median":9.863872,"eighty":15.093494,"marketCap":21092500},{"date":"2023-11-03","current":-2.166945,"twenty":-2.823458,"median":9.663728,"eighty":15.093494,"marketCap":25960000},{"date":"2023-11-10","current":-2.166945,"twenty":-2.823458,"median":9.536573,"eighty":15.055218,"marketCap":25960000},{"date":"2023-11-17","current":-2.166945,"twenty":-2.823458,"median":8.381683,"eighty":15.055218,"marketCap":25960000},{"date":"2023-11-24","current":-2.166945,"twenty":-2.823458,"median":7.040614,"eighty":15.026178,"marketCap":25960000},{"date":"2023-12-01","current":-2.166945,"twenty":-2.823458,"median":5.923056,"eighty":14.93096,"marketCap":25960000},{"date":"2023-12-08","current":-2.166945,"twenty":-2.823458,"median":5.502128,"eighty":14.907155,"marketCap":25960000},{"date":"2023-12-15","current":-2.166945,"twenty":-2.823458,"median":5.336115,"eighty":14.907155,"marketCap":25960000},{"date":"2023-12-22","current":-2.166945,"twenty":-2.823458,"median":4.961956,"eighty":14.907155,"marketCap":25960000},{"date":"2023-12-29","current":-2.031511,"twenty":-2.823458,"median":4.917254,"eighty":14.907155,"marketCap":24337500},{"date":"2024-01-05","current":-2.031511,"twenty":-2.823458,"median":4.805498,"eighty":14.907155,"marketCap":24337500},{"date":"2024-01-12","current":-2.031511,"twenty":-2.823458,"median":4.743214,"eighty":14.907155,"marketCap":24337500},{"date":"2024-01-19","current":-1.86899,"twenty":-2.823458,"median":4.719498,"eighty":14.907155,"marketCap":22390500},{"date":"2024-01-26","current":-1.855447,"twenty":-2.823458,"median":4.719498,"eighty":14.895441,"marketCap":22228250},{"date":"2024-02-02","current":-1.855447,"twenty":-2.823458,"median":4.626689,"eighty":14.820002,"marketCap":22228250},{"date":"2024-02-09","current":-1.855447,"twenty":-2.823458,"median":4.614486,"eighty":14.720815,"marketCap":22228250},{"date":"2024-02-16","current":-1.855447,"twenty":-2.823458,"median":4.581987,"eighty":14.676732,"marketCap":22228250},{"date":"2024-02-23","current":-1.855447,"twenty":-2.823458,"median":4.559636,"eighty":14.659028,"marketCap":22228250},{"date":"2024-03-01","current":-1.896077,"twenty":-2.823458,"median":4.506053,"eighty":14.534476,"marketCap":22715000},{"date":"2024-03-08","current":-1.896077,"twenty":-2.823458,"median":4.482337,"eighty":14.534476,"marketCap":22715000},{"date":"2024-03-15","current":-1.896077,"twenty":-2.823458,"median":4.411189,"eighty":14.502009,"marketCap":22715000},{"date":"2024-03-22","current":-1.706469,"twenty":-2.823458,"median":4.245176,"eighty":14.377857,"marketCap":20443500},{"date":"2024-03-28","current":-0.506113,"twenty":-2.823458,"median":4.134964,"eighty":14.327286,"marketCap":18172000},{"date":"2024-04-05","current":-0.542264,"twenty":-2.823458,"median":4.023208,"eighty":14.327286,"marketCap":19470000},{"date":"2024-04-12","current":-0.510632,"twenty":-2.823458,"median":3.913151,"eighty":14.22829,"marketCap":18334250},{"date":"2024-04-19","current":-0.501594,"twenty":-2.823458,"median":3.794571,"eighty":14.198134,"marketCap":18009750},{"date":"2024-04-26","current":-0.501594,"twenty":-2.823458,"median":3.770855,"eighty":14.15995,"marketCap":18009750},{"date":"2024-05-03","current":-0.501594,"twenty":-2.823458,"median":3.604842,"eighty":14.022158,"marketCap":18009750},{"date":"2024-05-10","current":-0.501594,"twenty":-2.823458,"median":-0.501594,"eighty":14.021409,"marketCap":18009750},{"date":"2024-05-17","current":-0.587453,"twenty":-2.823458,"median":-0.501594,"eighty":14.021409,"marketCap":21092500},{"date":"2024-05-24","current":-0.465444,"twenty":-2.823458,"median":-0.501594,"eighty":14.021409,"marketCap":16711750},{"date":"2024-05-31","current":-0.497076,"twenty":-2.823458,"median":-0.501594,"eighty":14.021409,"marketCap":17847500},{"date":"2024-06-07","current":-0.497076,"twenty":-2.823458,"median":-0.501594,"eighty":14.021409,"marketCap":17847500},{"date":"2024-06-14","current":-0.433811,"twenty":-2.823458,"median":-0.501594,"eighty":13.97784,"marketCap":15576000},{"date":"2024-06-21","current":-0.415736,"twenty":-2.823458,"median":-0.501594,"eighty":13.967365,"marketCap":14927000},{"date":"2024-06-28","current":-0.415736,"twenty":-2.823458,"median":-0.501594,"eighty":13.835882,"marketCap":14927000},{"date":"2024-07-05","current":-0.366028,"twenty":-2.823458,"median":-0.501594,"eighty":13.835882,"marketCap":13142250},{"date":"2024-07-12","current":-0.32084,"twenty":-2.823458,"median":-0.501594,"eighty":13.835882,"marketCap":11519750},{"date":"2024-07-19","current":-0.325359,"twenty":-2.823458,"median":-0.501594,"eighty":13.835882,"marketCap":11682000},{"date":"2024-07-26","current":-0.325359,"twenty":-2.823458,"median":-0.501594,"eighty":13.824663,"marketCap":11682000},{"date":"2024-08-02","current":-0.325359,"twenty":-2.823458,"median":-0.501594,"eighty":13.824663,"marketCap":11682000},{"date":"2024-08-09","current":-0.325359,"twenty":-2.823458,"median":-0.501594,"eighty":13.824663,"marketCap":11682000},{"date":"2024-08-16","current":-0.361907,"twenty":-2.823458,"median":-0.501594,"eighty":13.803117,"marketCap":11682000},{"date":"2024-08-23","current":-0.361907,"twenty":-2.823458,"median":-0.501594,"eighty":13.803117,"marketCap":11682000},{"date":"2024-08-30","current":-0.361907,"twenty":-2.823458,"median":-0.501594,"eighty":13.803117,"marketCap":11682000},{"date":"2024-09-06","current":-0.361907,"twenty":-2.823458,"median":-0.501594,"eighty":13.732057,"marketCap":11682000},{"date":"2024-09-13","current":-0.361907,"twenty":-2.823458,"median":-0.501594,"eighty":13.628394,"marketCap":11682000},{"date":"2024-09-20","current":-0.361907,"twenty":-2.823458,"median":-0.501594,"eighty":13.453671,"marketCap":11682000},{"date":"2024-09-27","current":-0.361907,"twenty":-2.823458,"median":-0.501594,"eighty":13.15183,"marketCap":11682000},{"date":"2024-10-04","current":-0.452384,"twenty":-2.823458,"median":-0.501594,"eighty":12.95842,"marketCap":14602500},{"date":"2024-10-10","current":-0.376987,"twenty":-2.823458,"median":-0.501594,"eighty":12.184783,"marketCap":12168750},{"date":"2024-10-18","current":-0.467463,"twenty":-2.823458,"median":-0.501594,"eighty":11.604556,"marketCap":15089250},{"date":"2024-10-25","current":-0.467463,"twenty":-2.823458,"median":-0.501594,"eighty":11.411146,"marketCap":15089250},{"date":"2024-11-01","current":-0.38704,"twenty":-2.823458,"median":-0.501594,"eighty":11.411146,"marketCap":12493250},{"date":"2024-11-08","current":-0.38704,"twenty":-2.823458,"median":-0.501594,"eighty":11.312468,"marketCap":12493250},{"date":"2024-11-15","current":-0.38704,"twenty":-2.823458,"median":-0.501594,"eighty":11.217737,"marketCap":12493250},{"date":"2024-11-22","current":-0.38704,"twenty":-2.823458,"median":-0.501594,"eighty":11.217737,"marketCap":12493250},{"date":"2024-11-29","current":-0.38704,"twenty":-2.823458,"median":-0.501594,"eighty":11.217737,"marketCap":12493250},{"date":"2024-12-06","current":-0.38704,"twenty":-2.823458,"median":-0.501594,"eighty":11.217737,"marketCap":12493250},{"date":"2024-12-13","current":-0.392066,"twenty":-2.823458,"median":-0.501594,"eighty":11.217737,"marketCap":12655500},{"date":"2024-12-20","current":-0.341801,"twenty":-2.823458,"median":-0.501594,"eighty":11.217737,"marketCap":11033000},{"date":"2024-12-27","current":-0.341801,"twenty":-2.823458,"median":-0.501594,"eighty":11.217737,"marketCap":11033000},{"date":"2025-01-03","current":-0.361907,"twenty":-2.823458,"median":-0.501594,"eighty":11.177796,"marketCap":11682000},{"date":"2025-01-10","current":-0.37196,"twenty":-2.823458,"median":-0.501594,"eighty":11.177796,"marketCap":12006500},{"date":"2025-01-17","current":-0.376987,"twenty":-2.823458,"median":-0.501594,"eighty":11.177796,"marketCap":12168750},{"date":"2025-01-24","current":-0.397093,"twenty":-2.823458,"median":-0.501594,"eighty":11.177796,"marketCap":12817750},{"date":"2025-01-28","current":-0.437304,"twenty":-2.823458,"median":-0.501594,"eighty":11.177796,"marketCap":14115750},{"date":"2025-02-07","current":-0.437304,"twenty":-2.823458,"median":-0.501594,"eighty":11.177796,"marketCap":14115750},{"date":"2025-02-14","current":-0.402119,"twenty":-2.823458,"median":-0.501594,"eighty":11.177796,"marketCap":12980000},{"date":"2025-02-21","current":-0.397093,"twenty":-2.823458,"median":-0.501594,"eighty":11.043123,"marketCap":12817750},{"date":"2025-02-28","current":-0.392066,"twenty":-2.823458,"median":-0.501594,"eighty":10.800713,"marketCap":12655500},{"date":"2025-03-07","current":-0.547887,"twenty":-2.823458,"median":-0.501594,"eighty":10.692976,"marketCap":17685250},{"date":"2025-03-14","current":-0.593126,"twenty":-2.823458,"median":-0.506113,"eighty":10.172345,"marketCap":19145500},{"date":"2025-03-21","current":17.842964,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":19145500},{"date":"2025-03-28","current":18.145387,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":19470000},{"date":"2025-04-03","current":19.203868,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":20605750},{"date":"2025-04-11","current":19.203868,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":20605750},{"date":"2025-04-17","current":19.203868,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":20605750},{"date":"2025-04-25","current":19.203868,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":20605750},{"date":"2025-05-02","current":19.203868,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":20605750},{"date":"2025-05-09","current":19.959925,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":21417000},{"date":"2025-05-16","current":16.633271,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17847500},{"date":"2025-05-23","current":16.633271,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17847500},{"date":"2025-05-30","current":16.633271,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17847500},{"date":"2025-06-06","current":16.48206,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17685250},{"date":"2025-06-13","current":15.121156,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":16225000},{"date":"2025-06-20","current":15.121156,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":16225000},{"date":"2025-06-27","current":15.877213,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17036250},{"date":"2025-07-04","current":17.540541,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":18821000},{"date":"2025-07-11","current":16.330848,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17523000},{"date":"2025-07-18","current":16.48206,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17685250},{"date":"2025-07-25","current":16.633271,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17847500},{"date":"2025-08-01","current":16.633271,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17847500},{"date":"2025-08-08","current":16.633271,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":17847500},{"date":"2025-08-15","current":17.086906,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":18334250},{"date":"2025-08-22","current":-5.18702,"twenty":-2.823458,"median":-0.510632,"eighty":10.172345,"marketCap":20281250},{"date":"2025-08-29","current":-5.18702,"twenty":-2.901721,"median":-0.542264,"eighty":10.172345,"marketCap":20281250},{"date":"2025-09-05","current":-5.18702,"twenty":-2.901721,"median":-0.547887,"eighty":10.045191,"marketCap":20281250},{"date":"2025-09-12","current":-5.18702,"twenty":-2.926556,"median":-0.587453,"eighty":9.918036,"marketCap":20281250},{"date":"2025-09-19","current":-5.18702,"twenty":-2.95647,"median":-0.593126,"eighty":9.918036,"marketCap":20281250},{"date":"2025-09-26","current":-8.714194,"twenty":-2.95647,"median":-0.956709,"eighty":9.918036,"marketCap":34072500},{"date":"2025-10-03","current":-9.046164,"twenty":-3.17285,"median":-1.081947,"eighty":9.816313,"marketCap":35370500},{"date":"2025-10-10","current":-9.544118,"twenty":-3.187338,"median":-1.081947,"eighty":9.663728,"marketCap":37317500},{"date":"2025-10-17","current":-9.544118,"twenty":-3.230218,"median":-1.087958,"eighty":8.806355,"marketCap":37317500},{"date":"2025-10-24","current":-9.544118,"twenty":-3.284967,"median":-1.203719,"eighty":7.487637,"marketCap":37317500},{"date":"2025-10-31","current":-9.544118,"twenty":-3.284967,"median":-1.260439,"eighty":6.615942,"marketCap":37317500},{"date":"2025-11-07","current":-9.502621,"twenty":-3.284967,"median":-1.342367,"eighty":5.898173,"marketCap":37155250},{"date":"2025-11-14","current":-9.502621,"twenty":-3.323292,"median":-1.409257,"eighty":5.464182,"marketCap":37155250},{"date":"2025-11-21","current":-9.502621,"twenty":-3.378041,"median":-1.427447,"eighty":5.248051,"marketCap":37155250},{"date":"2025-11-28","current":-9.378133,"twenty":-3.613464,"median":-1.496771,"eighty":4.935607,"marketCap":36668500},{"date":"2025-12-05","current":-9.253645,"twenty":-3.816037,"median":-1.638752,"eighty":4.809044,"marketCap":36181750},{"date":"2025-12-12","current":-7.884271,"twenty":-3.832462,"median":-1.724803,"eighty":4.750247,"marketCap":30827500},{"date":"2025-12-19","current":-7.054348,"twenty":-3.832462,"median":-1.803245,"eighty":4.728984,"marketCap":27582500},{"date":"2025-12-24","current":-7.054348,"twenty":-3.865312,"median":-1.833299,"eighty":4.719498,"marketCap":27582500},{"date":"2026-01-02","current":-6.763875,"twenty":-3.969335,"median":-1.833299,"eighty":4.698213,"marketCap":26446750},{"date":"2026-01-09","current":-6.59789,"twenty":-4.095259,"median":-1.855447,"eighty":4.624633,"marketCap":25797750},{"date":"2026-01-16","current":-5.353005,"twenty":-5.181741,"median":-1.855447,"eighty":4.581987,"marketCap":20930250},{"date":"2026-01-23","current":-5.394501,"twenty":-5.18702,"median":-1.855447,"eighty":4.559636,"marketCap":21092500},{"date":"2026-01-30","current":-4.938043,"twenty":-5.18702,"median":-1.855447,"eighty":4.506053,"marketCap":19307750},{"date":"2026-02-06","current":-5.311509,"twenty":-5.18702,"median":-1.855447,"eighty":4.477495,"marketCap":20768000},{"date":"2026-02-13","current":-5.477494,"twenty":-5.18702,"median":-1.855447,"eighty":4.411189,"marketCap":21417000}],"updateTime":1771247985072},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08526\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}