JLOGO HLDGS

0.171

0.000

Volume:- -

Turnover:- -

Market Cap:85.50M

PE:-2.83

High:0.171

Open:0.171

Low:0.171

Close:0.171

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JLogo Holdings Announces Continued Suspension of Trading on Hong Kong Stock Exchange

Reuters

·

04 Jul

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08527\",,,,,undefined,":{"symbol":"08527","market":"HK","secType":"STK","nameCN":"JLOGO HLDGS","latestPrice":0.171,"timestamp":1753060823528,"preClose":0.171,"halted":3,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":-0.060378948151753264,"marketStatus":"Halted","change":0,"latestTime":"07-21 09:20:23","open":0.171,"high":0.171,"low":0.171,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.056061785903242775,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1525795200000,"exchange":"SEHK","adjPreClose":0.171,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08527\",,,,,undefined,":{"symbol":"08527","floatShares":500000000,"roa":"-16.16%","roe":"-148.86%","lyrEps":-0.060379,"shares":500000000,"dividePrice":0,"high":0.171,"amplitude":0,"preClose":0.171,"low":0.171,"week52Low":0.071,"pbRate":"-3.24","psRate":"0.89","week52High":0.45,"institutionHeld":0,"latestPrice":0.171,"eps":-0.060378948151753264,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.056061785903242775,"open":0.171,"prevYearClose":0.39,"prevWeekClose":0.171,"prevMonthClose":0.171,"prevQuarterClose":0.171,"fiveDayClose":0.171,"twentyDayClose":0.171,"sixtyDayClose":0.171},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08527\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08527\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548369869","title":"JLogo Holdings Announces Continued Suspension of Trading on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2548369869","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548369869?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:51","pubTimestamp":1751619105,"startTime":"0","endTime":"0","summary":"JLogo Holdings Ltd. has announced a continued suspension of trading in its shares on the Hong Kong Stock Exchange, effective from 9:00 a.m. on April 1, 2025. The suspension was requested by the company, and trading will remain halted until further notice. Shareholders and investors are advised to exercise caution when dealing with the company's securities and to seek professional advice if needed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JLogo Holdings Ltd. published the original content used to generate this news brief on July 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDLbNXYfN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08527","BK1233"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08527\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"08527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-08-30","symbol":"08527","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08527\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08527\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08527\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08527","date":"2025-07-18","current":-3.064865,"percent":0.950527,"low":-237.401655,"twenty":-61.693356,"median":-20.079058,"eighty":-5.015015,"high":-1.590461,"avg":-48.767714,"sd":63.974278,"marketCap":85500000},"quantilePoints":[{"date":"2020-07-24","current":-9.015717,"twenty":-25.235212,"median":-16.668771,"eighty":-10.207709,"marketCap":200000000},{"date":"2020-07-31","current":-7.604996,"twenty":-25.095915,"median":-15.190566,"eighty":-9.957323,"marketCap":170000000},{"date":"2020-08-07","current":-8.72196,"twenty":-25.032428,"median":-15.057852,"eighty":-9.723806,"marketCap":195000000},{"date":"2020-08-14","current":-7.226311,"twenty":-25.030254,"median":-14.638676,"eighty":-9.535743,"marketCap":155000000},{"date":"2020-08-21","current":-5.952426,"twenty":-25.018309,"median":-14.532331,"eighty":-8.974956,"marketCap":127500000},{"date":"2020-08-28","current":-5.752788,"twenty":-25.001113,"median":-14.458069,"eighty":-8.723004,"marketCap":124500000},{"date":"2020-09-04","current":-5.934192,"twenty":-24.993477,"median":-14.322112,"eighty":-8.642067,"marketCap":127500000},{"date":"2020-09-11","current":-5.373775,"twenty":-24.96813,"median":-14.245442,"eighty":-7.954281,"marketCap":115500000},{"date":"2020-09-18","current":-5.055227,"twenty":-24.959677,"median":-13.504809,"eighty":-7.945393,"marketCap":109500000},{"date":"2020-09-25","current":-4.666207,"twenty":-24.946872,"median":-10.682773,"eighty":-7.925463,"marketCap":99500000},{"date":"2020-09-30","current":-4.619062,"twenty":-24.939941,"median":-10.677634,"eighty":-7.873856,"marketCap":99500000},{"date":"2020-10-09","current":-7.825669,"twenty":-24.905553,"median":-10.442473,"eighty":-7.686146,"marketCap":170000000},{"date":"2020-10-16","current":-7.510709,"twenty":-24.894639,"median":-10.42623,"eighty":-7.20053,"marketCap":162500000},{"date":"2020-10-23","current":-7.280023,"twenty":-24.88127,"median":-10.390797,"eighty":-7.0404,"marketCap":157500000},{"date":"2020-10-30","current":-7.309849,"twenty":-24.857557,"median":-10.382681,"eighty":-7.074697,"marketCap":157500000},{"date":"2020-11-06","current":-5.726039,"twenty":-24.827735,"median":-10.35984,"eighty":-7.040166,"marketCap":125000000},{"date":"2020-11-13","current":-5.942998,"twenty":-24.692979,"median":-10.270709,"eighty":-6.390056,"marketCap":125000000},{"date":"2020-11-20","current":-6.15931,"twenty":-24.603431,"median":-10.224182,"eighty":-5.948655,"marketCap":130000000},{"date":"2020-11-27","current":-6.253036,"twenty":-24.594796,"median":-9.961649,"eighty":-6.004292,"marketCap":132500000},{"date":"2020-12-04","current":-5.998775,"twenty":-24.5821,"median":-9.957566,"eighty":-5.980235,"marketCap":127500000},{"date":"2020-12-11","current":-6.013132,"twenty":-24.542079,"median":-9.818159,"eighty":-5.980235,"marketCap":127500000},{"date":"2020-12-18","current":-5.977943,"twenty":-24.500692,"median":-9.657778,"eighty":-5.967736,"marketCap":127500000},{"date":"2020-12-24","current":-5.85893,"twenty":-24.48458,"median":-9.566624,"eighty":-5.940067,"marketCap":125000000},{"date":"2020-12-31","current":-5.757185,"twenty":-24.468677,"median":-9.274674,"eighty":-5.93379,"marketCap":123500000},{"date":"2021-01-08","current":-5.743793,"twenty":-5.945865,"median":-5.757185,"eighty":-5.72671,"marketCap":123000000},{"date":"2021-01-15","current":-5.625277,"twenty":-5.852361,"median":-5.72508,"eighty":-5.622276,"marketCap":120000000},{"date":"2021-01-22","current":-5.385983,"twenty":-5.772568,"median":-5.632751,"eighty":-5.613694,"marketCap":115000000},{"date":"2021-01-29","current":-5.012567,"twenty":-5.74915,"median":-5.626065,"eighty":-5.392544,"marketCap":107000000},{"date":"2021-02-05","current":-5.39136,"twenty":-5.737455,"median":-5.614614,"eighty":-5.156834,"marketCap":114500000},{"date":"2021-02-11","current":-6.30827,"twenty":-5.75501,"median":-5.617774,"eighty":-5.257628,"marketCap":135000000},{"date":"2021-02-19","current":-5.763205,"twenty":-5.793597,"median":-5.626854,"eighty":-5.387058,"marketCap":123500000},{"date":"2021-02-26","current":-5.990639,"twenty":-5.793597,"median":-5.626065,"eighty":-5.392472,"marketCap":127500000},{"date":"2021-03-05","current":-6.389103,"twenty":-5.852946,"median":-5.632751,"eighty":-5.399177,"marketCap":135000000},{"date":"2021-03-12","current":-6.389476,"twenty":-5.976983,"median":-5.714308,"eighty":-5.409509,"marketCap":135000000},{"date":"2021-03-19","current":-7.682121,"twenty":-6.088002,"median":-5.743793,"eighty":-5.416836,"marketCap":162500000},{"date":"2021-03-26","current":-29.408695,"twenty":-6.282443,"median":-5.760195,"eighty":-5.447909,"marketCap":340000000},{"date":"2021-04-01","current":-26.326408,"twenty":-6.389103,"median":-5.790529,"eighty":-5.537941,"marketCap":305000000},{"date":"2021-04-09","current":-31.417041,"twenty":-6.398435,"median":-5.803347,"eighty":-5.539966,"marketCap":365000000},{"date":"2021-04-16","current":-33.862357,"twenty":-12.044431,"median":-5.838856,"eighty":-5.553934,"marketCap":395000000},{"date":"2021-04-23","current":-36.734061,"twenty":-27.826341,"median":-5.958504,"eighty":-5.588423,"marketCap":430000000},{"date":"2021-04-30","current":-47.463851,"twenty":-31.264068,"median":-5.984387,"eighty":-5.609711,"marketCap":555000000},{"date":"2021-05-07","current":-57.503475,"twenty":-33.328986,"median":-6.053831,"eighty":-5.613694,"marketCap":675000000},{"date":"2021-05-14","current":-151.633518,"twenty":-34.55599,"median":-6.161242,"eighty":-5.61651,"marketCap":925000000},{"date":"2021-05-21","current":-131.040558,"twenty":-36.582162,"median":-6.275278,"eighty":-5.620775,"marketCap":800000000},{"date":"2021-05-28","current":-135.13143,"twenty":-47.061592,"median":-6.380496,"eighty":-5.625908,"marketCap":830000000},{"date":"2021-06-04","current":-131.261652,"twenty":-56.157119,"median":-6.392586,"eighty":-5.627055,"marketCap":805000000},{"date":"2021-06-11","current":-142.885839,"twenty":-62.74382,"median":-7.682121,"eighty":-5.629515,"marketCap":875000000},{"date":"2021-06-18","current":-141.537572,"twenty":-119.994118,"median":-11.71691,"eighty":-5.632777,"marketCap":855000000},{"date":"2021-06-25","current":-199.047532,"twenty":-130.981446,"median":-20.04284,"eighty":-5.648641,"marketCap":1205000000},{"date":"2021-07-02","current":-219.686736,"twenty":-134.026786,"median":-28.090066,"eighty":-5.711683,"marketCap":1325000000},{"date":"2021-07-09","current":-217.799153,"twenty":-136.338032,"median":-30.488489,"eighty":-5.716932,"marketCap":1310000000},{"date":"2021-07-16","current":-234.31894,"twenty":-141.329072,"median":-31.40826,"eighty":-5.733229,"marketCap":1405000000},{"date":"2021-07-23","current":-237.401655,"twenty":-143.404008,"median":-33.316496,"eighty":-5.743793,"marketCap":1420000000},{"date":"2021-07-30","current":-232.970355,"twenty":-148.797206,"median":-33.823588,"eighty":-5.751747,"marketCap":1400000000},{"date":"2021-08-06","current":-224.5868,"twenty":-186.78215,"median":-34.906426,"eighty":-5.757185,"marketCap":1350000000},{"date":"2021-08-13","current":-180.745024,"twenty":-202.395528,"median":-36.544187,"eighty":-5.763205,"marketCap":1390000000},{"date":"2021-08-20","current":-185.544736,"twenty":-199.047532,"median":-45.214851,"eighty":-5.785415,"marketCap":1420000000},{"date":"2021-08-27","current":-200.177938,"twenty":-199.047532,"median":-48.039783,"eighty":-5.795642,"marketCap":1550000000},{"date":"2021-09-03","current":-212.713357,"twenty":-204.616295,"median":-55.433212,"eighty":-5.803347,"marketCap":1650000000},{"date":"2021-09-10","current":-221.300329,"twenty":-212.713357,"median":-57.485303,"eighty":-5.808244,"marketCap":1720000000},{"date":"2021-09-17","current":-210.885238,"twenty":-217.313141,"median":-65.989686,"eighty":-5.815373,"marketCap":1630000000},{"date":"2021-09-24","current":-214.349119,"twenty":-216.788938,"median":-79.740108,"eighty":-5.852946,"marketCap":1650000000},{"date":"2021-09-30","current":-214.126612,"twenty":-216.706208,"median":-130.225169,"eighty":-5.907399,"marketCap":1645000000},{"date":"2021-10-08","current":-219.653117,"twenty":-216.99247,"median":-130.892779,"eighty":-5.950078,"marketCap":1690000000},{"date":"2021-10-15","current":-218.075306,"twenty":-217.753525,"median":-132.360343,"eighty":-5.964052,"marketCap":1685000000},{"date":"2021-10-22","current":-209.921657,"twenty":-217.675982,"median":-134.467229,"eighty":-5.974678,"marketCap":1620000000},{"date":"2021-10-29","current":-196.276646,"twenty":-217.616362,"median":-135.734731,"eighty":-5.983137,"marketCap":1515000000},{"date":"2021-11-05","current":-202.045139,"twenty":-217.453703,"median":-137.377094,"eighty":-6.012093,"marketCap":1560000000},{"date":"2021-11-12","current":-151.598811,"twenty":-217.09936,"median":-141.433322,"eighty":-6.048096,"marketCap":1425000000},{"date":"2021-11-19","current":-153.486476,"twenty":-216.735744,"median":-142.885839,"eighty":-6.070917,"marketCap":1435000000},{"date":"2021-11-26","current":-149.91354,"twenty":-216.66595,"median":-143.713907,"eighty":-6.122415,"marketCap":1390000000},{"date":"2021-12-03","current":-142.393837,"twenty":-216.656167,"median":-143.47201,"eighty":-6.161238,"marketCap":1320000000},{"date":"2021-12-10","current":-154.863769,"twenty":-216.396486,"median":-143.491646,"eighty":-6.202093,"marketCap":1445000000},{"date":"2021-12-17","current":-158.185327,"twenty":-215.869847,"median":-145.10451,"eighty":-6.27289,"marketCap":1475000000},{"date":"2021-12-24","current":-161.703589,"twenty":-215.626466,"median":-147.38611,"eighty":-6.295639,"marketCap":1515000000},{"date":"2021-12-31","current":-152.64698,"twenty":-215.55769,"median":-148.238778,"eighty":-6.322715,"marketCap":1440000000},{"date":"2022-01-07","current":-151.531157,"twenty":-153.418333,"median":-151.531157,"eighty":-148.92967,"marketCap":1420000000},{"date":"2022-01-14","current":-160.240944,"twenty":-156.527857,"median":-153.451443,"eighty":-150.154775,"marketCap":1510000000},{"date":"2022-01-21","current":-168.28733,"twenty":-162.58874,"median":-155.119173,"eighty":-151.091579,"marketCap":1590000000},{"date":"2022-01-28","current":-173.259703,"twenty":-168.876518,"median":-158.39025,"eighty":-152.200651,"marketCap":1625000000},{"date":"2022-02-04","current":-176.341689,"twenty":-171.011185,"median":-159.812746,"eighty":-152.64698,"marketCap":1665000000},{"date":"2022-02-11","current":-171.666488,"twenty":-172.119767,"median":-162.751678,"eighty":-153.285889,"marketCap":1625000000},{"date":"2022-02-18","current":-166.56154,"twenty":-171.666488,"median":-164.542086,"eighty":-153.616998,"marketCap":1575000000},{"date":"2022-02-25","current":-163.160186,"twenty":-171.018001,"median":-165.286606,"eighty":-154.642272,"marketCap":1535000000},{"date":"2022-03-04","current":-145.836678,"twenty":-171.011185,"median":-162.955932,"eighty":-153.285889,"marketCap":1365000000},{"date":"2022-03-11","current":-136.017005,"twenty":-170.903114,"median":-162.480114,"eighty":-149.738622,"marketCap":1275000000},{"date":"2022-03-18","current":-134.391582,"twenty":-169.760299,"median":-159.491171,"eighty":-145.325753,"marketCap":1265000000},{"date":"2022-03-25","current":-119.105393,"twenty":-168.933304,"median":-157.395954,"eighty":-136.017005,"marketCap":1120000000},{"date":"2022-04-01","current":-58.681778,"twenty":-168.28733,"median":-154.880722,"eighty":-133.271527,"marketCap":955000000},{"date":"2022-04-08","current":-71.566952,"twenty":-168.197936,"median":-154.010748,"eighty":-132.649213,"marketCap":1160000000},{"date":"2022-04-14","current":-72.795266,"twenty":-167.788094,"median":-152.966434,"eighty":-127.117695,"marketCap":1185000000},{"date":"2022-04-22","current":-65.049825,"twenty":-167.476615,"median":-150.981684,"eighty":-74.258271,"marketCap":1050000000},{"date":"2022-04-29","current":-62.483653,"twenty":-167.073185,"median":-148.11326,"eighty":-71.368483,"marketCap":1000000000},{"date":"2022-05-06","current":-61.572782,"twenty":-166.582409,"median":-145.836678,"eighty":-66.745869,"marketCap":985000000},{"date":"2022-05-13","current":-57.593442,"twenty":-166.56154,"median":-141.507747,"eighty":-65.170128,"marketCap":925000000},{"date":"2022-05-20","current":-59.259754,"twenty":-165.962094,"median":-136.612346,"eighty":-62.857843,"marketCap":960000000},{"date":"2022-05-27","current":-57.830821,"twenty":-165.286606,"median":-134.391582,"eighty":-62.215061,"marketCap":945000000},{"date":"2022-06-02","current":-53.055969,"twenty":-164.095375,"median":-133.271527,"eighty":-61.045894,"marketCap":865000000},{"date":"2022-06-10","current":-49.592795,"twenty":-163.287662,"median":-132.848165,"eighty":-60.367013,"marketCap":800000000},{"date":"2022-06-17","current":-49.38585,"twenty":-162.83338,"median":-131.916292,"eighty":-59.465264,"marketCap":795000000},{"date":"2022-06-24","current":-52.032185,"twenty":-162.650318,"median":-123.108877,"eighty":-58.258621,"marketCap":840000000},{"date":"2022-06-30","current":-52.854414,"twenty":-162.53806,"median":-74.481329,"eighty":-57.347239,"marketCap":850000000},{"date":"2022-07-08","current":-49.982165,"twenty":-161.136612,"median":-72.795266,"eighty":-54.822194,"marketCap":800000000},{"date":"2022-07-15","current":-46.572328,"twenty":-159.855055,"median":-70.425548,"eighty":-52.924427,"marketCap":745000000},{"date":"2022-07-22","current":-43.368585,"twenty":-159.469846,"median":-67.437593,"eighty":-52.411396,"marketCap":700000000},{"date":"2022-07-29","current":-43.839303,"twenty":-158.438979,"median":-65.193819,"eighty":-52.146396,"marketCap":710000000},{"date":"2022-08-05","current":-42.929398,"twenty":-157.561012,"median":-64.745189,"eighty":-51.59253,"marketCap":695000000},{"date":"2022-08-12","current":-64.251897,"twenty":-156.527857,"median":-63.55487,"eighty":-50.154423,"marketCap":715000000},{"date":"2022-08-19","current":-57.816708,"twenty":-155.451154,"median":-62.483653,"eighty":-50.465554,"marketCap":635000000},{"date":"2022-08-26","current":-60.144482,"twenty":-154.833032,"median":-62.242093,"eighty":-51.175739,"marketCap":660000000},{"date":"2022-09-02","current":-60.854808,"twenty":-154.499608,"median":-61.403536,"eighty":-51.59253,"marketCap":665000000},{"date":"2022-09-09","current":-62.693292,"twenty":-153.931998,"median":-61.635692,"eighty":-51.615412,"marketCap":685000000},{"date":"2022-09-16","current":-62.116568,"twenty":-153.484554,"median":-61.701443,"eighty":-51.758783,"marketCap":675000000},{"date":"2022-09-23","current":-59.756462,"twenty":-153.030325,"median":-61.572782,"eighty":-51.995679,"marketCap":640000000},{"date":"2022-09-30","current":-60.055785,"twenty":-152.200651,"median":-61.086418,"eighty":-52.108325,"marketCap":640000000},{"date":"2022-10-07","current":-58.476231,"twenty":-151.311368,"median":-61.021411,"eighty":-52.226696,"marketCap":625000000},{"date":"2022-10-14","current":-55.468773,"twenty":-150.293493,"median":-60.73456,"eighty":-52.161396,"marketCap":595000000},{"date":"2022-10-21","current":-48.355724,"twenty":-149.41355,"median":-60.555746,"eighty":-52.045309,"marketCap":520000000},{"date":"2022-10-28","current":-39.250607,"twenty":-148.033856,"median":-60.408183,"eighty":-51.572147,"marketCap":425000000},{"date":"2022-11-04","current":-38.158331,"twenty":-147.340329,"median":-60.247417,"eighty":-50.039584,"marketCap":415000000},{"date":"2022-11-11","current":-24.292618,"twenty":-145.734493,"median":-60.172307,"eighty":-49.656716,"marketCap":305000000},{"date":"2022-11-18","current":-35.452909,"twenty":-144.562152,"median":-59.922331,"eighty":-49.398072,"marketCap":445000000},{"date":"2022-11-25","current":-59.129222,"twenty":-141.05313,"median":-59.652809,"eighty":-48.731203,"marketCap":740000000},{"date":"2022-12-02","current":-57.271412,"twenty":-138.829265,"median":-59.550039,"eighty":-49.398072,"marketCap":725000000},{"date":"2022-12-09","current":-53.978522,"twenty":-136.96955,"median":-59.422268,"eighty":-49.473289,"marketCap":685000000},{"date":"2022-12-16","current":-51.109172,"twenty":-135.786202,"median":-59.192627,"eighty":-49.581445,"marketCap":645000000},{"date":"2022-12-23","current":-44.771244,"twenty":-134.768707,"median":-58.92384,"eighty":-48.398087,"marketCap":570000000},{"date":"2022-12-30","current":-42.932619,"twenty":-134.485863,"median":-58.834018,"eighty":-48.239515,"marketCap":550000000},{"date":"2023-01-06","current":-41.64256,"twenty":-133.971608,"median":-58.625157,"eighty":-47.48884,"marketCap":535000000},{"date":"2023-01-13","current":-41.446092,"twenty":-133.439567,"median":-58.476231,"eighty":-46.462248,"marketCap":540000000},{"date":"2023-01-20","current":-38.660957,"twenty":-133.173288,"median":-58.09639,"eighty":-45.07483,"marketCap":505000000},{"date":"2023-01-27","current":-38.433604,"twenty":-133.107796,"median":-57.823764,"eighty":-44.88833,"marketCap":505000000},{"date":"2023-02-03","current":-40.106607,"twenty":-132.936198,"median":-57.644087,"eighty":-44.407947,"marketCap":525000000},{"date":"2023-02-10","current":-39.994301,"twenty":-132.760132,"median":-57.124673,"eighty":-43.377614,"marketCap":520000000},{"date":"2023-02-17","current":-39.469258,"twenty":-132.205538,"median":-56.941281,"eighty":-42.972808,"marketCap":510000000},{"date":"2023-02-24","current":-38.604313,"twenty":-131.916292,"median":-56.742271,"eighty":-42.712053,"marketCap":495000000},{"date":"2023-03-03","current":-35.477155,"twenty":-127.121251,"median":-56.153405,"eighty":-42.244312,"marketCap":455000000},{"date":"2023-03-10","current":-33.212998,"twenty":-34.960377,"median":-34.203364,"eighty":-33.447443,"marketCap":425000000},{"date":"2023-03-17","current":-32.31759,"twenty":-131.947073,"median":-52.73132,"eighty":-16.796451,"marketCap":415000000},{"date":"2023-03-24","current":-29.853013,"twenty":-131.69337,"median":-52.609475,"eighty":-16.840443,"marketCap":390000000},{"date":"2023-03-31","current":-39.117751,"twenty":-131.378912,"median":-52.462795,"eighty":-16.862783,"marketCap":390000000},{"date":"2023-04-06","current":-39.679416,"twenty":-131.293199,"median":-52.388892,"eighty":-16.895357,"marketCap":395000000},{"date":"2023-04-14","current":-36.931226,"twenty":-131.250951,"median":-52.243338,"eighty":-16.938277,"marketCap":370000000},{"date":"2023-04-21","current":-37.710547,"twenty":-131.17463,"median":-52.121957,"eighty":-16.953598,"marketCap":375000000},{"date":"2023-04-28","current":-32.779941,"twenty":-131.037678,"median":-52.032185,"eighty":-17.145857,"marketCap":325000000},{"date":"2023-05-05","current":-30.602183,"twenty":-131.026159,"median":-51.617077,"eighty":-17.678704,"marketCap":305000000},{"date":"2023-05-12","current":-27.192508,"twenty":-131.016836,"median":-51.561955,"eighty":-17.805987,"marketCap":270000000},{"date":"2023-05-19","current":-33.356663,"twenty":-131.016836,"median":-51.561955,"eighty":-17.805987,"marketCap":325000000},{"date":"2023-05-25","current":-26.787966,"twenty":-131.012174,"median":-50.935478,"eighty":-17.869628,"marketCap":260000000},{"date":"2023-06-02","current":-32.31706,"twenty":-131.016836,"median":-49.982165,"eighty":-17.805987,"marketCap":315000000},{"date":"2023-06-09","current":-24.011334,"twenty":-131.016836,"median":-49.592795,"eighty":-17.805987,"marketCap":235000000},{"date":"2023-06-16","current":-28.525501,"twenty":-131.016836,"median":-48.615715,"eighty":-17.805987,"marketCap":280000000},{"date":"2023-06-23","current":-32.736157,"twenty":-130.717657,"median":-48.282416,"eighty":-17.805987,"marketCap":320000000},{"date":"2023-06-30","current":-31.932711,"twenty":-130.259461,"median":-47.273894,"eighty":-17.805987,"marketCap":310000000},{"date":"2023-07-07","current":-32.525899,"twenty":-129.3225,"median":-46.991905,"eighty":-17.869628,"marketCap":315000000},{"date":"2023-07-14","current":-30.742785,"twenty":-129.3225,"median":-46.515266,"eighty":-17.869628,"marketCap":305000000},{"date":"2023-07-21","current":-29.864938,"twenty":-129.3225,"median":-45.687556,"eighty":-17.869628,"marketCap":295000000},{"date":"2023-07-28","current":-28.946164,"twenty":-129.3225,"median":-44.912311,"eighty":-17.869628,"marketCap":285000000},{"date":"2023-08-04","current":-32.739872,"twenty":-129.3225,"median":-44.448664,"eighty":-17.869628,"marketCap":320000000},{"date":"2023-08-11","current":-25.667748,"twenty":-129.3225,"median":-43.504729,"eighty":-17.869628,"marketCap":250000000},{"date":"2023-08-18","current":-21.724708,"twenty":-129.3225,"median":-42.952714,"eighty":-17.869628,"marketCap":270000000},{"date":"2023-08-25","current":-20.095886,"twenty":-129.3225,"median":-42.634536,"eighty":-17.869628,"marketCap":250000000},{"date":"2023-09-01","current":-21.263853,"twenty":-128.246439,"median":-42.154442,"eighty":-17.869628,"marketCap":265000000},{"date":"2023-09-08","current":-21.043468,"twenty":-127.115916,"median":-41.610698,"eighty":-17.869628,"marketCap":260000000},{"date":"2023-09-15","current":-21.846715,"twenty":-126.232988,"median":-41.320483,"eighty":-17.869628,"marketCap":270000000},{"date":"2023-09-22","current":-20.27843,"twenty":-125.773557,"median":-40.963455,"eighty":-17.869628,"marketCap":250000000},{"date":"2023-09-29","current":-20.672083,"twenty":-123.852043,"median":-40.106607,"eighty":-17.93327,"marketCap":255000000},{"date":"2023-10-06","current":-21.065547,"twenty":-123.428145,"median":-39.654567,"eighty":-17.93327,"marketCap":260000000},{"date":"2023-10-13","current":-21.173778,"twenty":-122.30135,"median":-39.117751,"eighty":-17.93327,"marketCap":260000000},{"date":"2023-10-20","current":-19.759783,"twenty":-121.136832,"median":-38.759009,"eighty":-17.996911,"marketCap":242500000},{"date":"2023-10-27","current":-17.894314,"twenty":-120.715922,"median":-38.596816,"eighty":-17.607567,"marketCap":220000000},{"date":"2023-11-03","current":-16.889891,"twenty":-120.424837,"median":-38.417797,"eighty":-16.931001,"marketCap":210000000},{"date":"2023-11-10","current":-16.800716,"twenty":-119.11596,"median":-38.07621,"eighty":-16.862783,"marketCap":207500000},{"date":"2023-11-17","current":-15.858668,"twenty":-118.14309,"median":-37.21362,"eighty":-16.760418,"marketCap":212500000},{"date":"2023-11-24","current":-14.137935,"twenty":-116.291132,"median":-36.890103,"eighty":-16.456012,"marketCap":190000000},{"date":"2023-12-01","current":-15.162154,"twenty":-114.674836,"median":-36.432156,"eighty":-15.943874,"marketCap":205000000},{"date":"2023-12-08","current":-15.053708,"twenty":-112.971991,"median":-36.202125,"eighty":-15.328662,"marketCap":202500000},{"date":"2023-12-15","current":-14.391992,"twenty":-109.265131,"median":-35.703044,"eighty":-15.129172,"marketCap":195000000},{"date":"2023-12-22","current":-14.109994,"twenty":-107.158427,"median":-35.251703,"eighty":-15.02127,"marketCap":192500000},{"date":"2023-12-29","current":-13.166211,"twenty":-106.503694,"median":-35.087297,"eighty":-14.974505,"marketCap":180000000},{"date":"2024-01-05","current":-12.884061,"twenty":-105.740829,"median":-34.566062,"eighty":-14.767354,"marketCap":175000000},{"date":"2024-01-12","current":-13.622467,"twenty":-103.769836,"median":-34.14209,"eighty":-14.590277,"marketCap":185000000},{"date":"2024-01-19","current":-14.300229,"twenty":-99.368454,"median":-34.072057,"eighty":-14.384635,"marketCap":192500000},{"date":"2024-01-26","current":-15.592755,"twenty":-95.095804,"median":-33.862357,"eighty":-14.384635,"marketCap":210000000},{"date":"2024-02-02","current":-15.240513,"twenty":-81.646788,"median":-33.481487,"eighty":-14.384635,"marketCap":205000000},{"date":"2024-02-09","current":-14.905332,"twenty":-79.579199,"median":-33.428377,"eighty":-14.418423,"marketCap":200000000},{"date":"2024-02-16","current":-15.82986,"twenty":-75.596618,"median":-33.356663,"eighty":-14.391992,"marketCap":212500000},{"date":"2024-02-23","current":-15.610339,"twenty":-73.300356,"median":-33.313895,"eighty":-14.391992,"marketCap":210000000},{"date":"2024-03-01","current":-15.057776,"twenty":-71.647842,"median":-33.09769,"eighty":-14.405207,"marketCap":202500000},{"date":"2024-03-08","current":-14.552807,"twenty":-69.545311,"median":-32.957473,"eighty":-14.362562,"marketCap":197500000},{"date":"2024-03-15","current":-14.413738,"twenty":-68.440074,"median":-32.779941,"eighty":-14.358768,"marketCap":195000000},{"date":"2024-03-22","current":-15.060264,"twenty":-67.060062,"median":-32.736157,"eighty":-14.358768,"marketCap":202500000},{"date":"2024-03-28","current":-15.300799,"twenty":-67.060062,"median":-32.525899,"eighty":-14.358768,"marketCap":205000000},{"date":"2024-04-05","current":-7.161682,"twenty":-66.076772,"median":-32.317325,"eighty":-14.300144,"marketCap":205000000},{"date":"2024-04-12","current":-6.145835,"twenty":-65.272483,"median":-32.256786,"eighty":-14.202837,"marketCap":175000000},{"date":"2024-04-19","current":-5.912382,"twenty":-64.352565,"median":-32.002559,"eighty":-14.131186,"marketCap":167500000},{"date":"2024-04-26","current":-6.3541,"twenty":-64.125925,"median":-31.932711,"eighty":-13.81459,"marketCap":180000000},{"date":"2024-05-03","current":-5.646202,"twenty":-62.824933,"median":-31.832421,"eighty":-13.666994,"marketCap":160000000},{"date":"2024-05-10","current":-4.151092,"twenty":-62.40275,"median":-31.697574,"eighty":-13.446914,"marketCap":118000000},{"date":"2024-05-17","current":-3.556011,"twenty":-62.111011,"median":-31.602994,"eighty":-13.096519,"marketCap":101500000},{"date":"2024-05-24","current":-3.567523,"twenty":-61.650882,"median":-31.485153,"eighty":-10.679239,"marketCap":101500000},{"date":"2024-05-31","current":-3.734333,"twenty":-61.650882,"median":-31.417667,"eighty":-10.43682,"marketCap":106500000},{"date":"2024-06-07","current":-3.729223,"twenty":-61.650882,"median":-31.372563,"eighty":-10.383406,"marketCap":106500000},{"date":"2024-06-14","current":-4.475338,"twenty":-61.650882,"median":-31.173794,"eighty":-10.331953,"marketCap":127500000},{"date":"2024-06-21","current":-3.700482,"twenty":-61.650882,"median":-31.078569,"eighty":-10.207709,"marketCap":105000000},{"date":"2024-06-28","current":-4.151649,"twenty":-61.650882,"median":-30.890483,"eighty":-9.955083,"marketCap":117500000},{"date":"2024-07-05","current":-3.813098,"twenty":-61.650882,"median":-30.742785,"eighty":-9.67547,"marketCap":108500000},{"date":"2024-07-12","current":-3.667324,"twenty":-61.650882,"median":-30.599813,"eighty":-9.1193,"marketCap":105000000},{"date":"2024-07-19","current":-3.491424,"twenty":-61.650882,"median":-30.012988,"eighty":-8.741736,"marketCap":100000000},{"date":"2024-07-26","current":-3.476709,"twenty":-61.650882,"median":-29.853013,"eighty":-8.694826,"marketCap":99500000},{"date":"2024-08-02","current":-3.597175,"twenty":-61.650882,"median":-29.421546,"eighty":-8.048864,"marketCap":103500000},{"date":"2024-08-09","current":-3.145459,"twenty":-61.650882,"median":-29.248952,"eighty":-7.945393,"marketCap":91000000},{"date":"2024-08-16","current":-3.21685,"twenty":-61.650882,"median":-29.150868,"eighty":-7.921165,"marketCap":93500000},{"date":"2024-08-23","current":-2.952603,"twenty":-61.650882,"median":-28.890202,"eighty":-7.730281,"marketCap":86500000},{"date":"2024-08-30","current":-2.937924,"twenty":-61.650882,"median":-28.617061,"eighty":-7.362668,"marketCap":86500000},{"date":"2024-09-06","current":-2.667488,"twenty":-61.650882,"median":-28.617061,"eighty":-7.287378,"marketCap":73000000},{"date":"2024-09-13","current":-2.432515,"twenty":-61.650882,"median":-28.617061,"eighty":-7.234484,"marketCap":66500000},{"date":"2024-09-20","current":-2.521861,"twenty":-61.661009,"median":-28.631887,"eighty":-7.097405,"marketCap":69500000},{"date":"2024-09-27","current":-2.490776,"twenty":-61.661009,"median":-28.545445,"eighty":-6.850559,"marketCap":69000000},{"date":"2024-10-04","current":-2.412375,"twenty":-61.661009,"median":-28.514924,"eighty":-6.729935,"marketCap":66000000},{"date":"2024-10-10","current":-2.650898,"twenty":-61.650882,"median":-28.414943,"eighty":-6.616414,"marketCap":72000000},{"date":"2024-10-18","current":-2.439776,"twenty":-61.661009,"median":-28.300573,"eighty":-6.389476,"marketCap":66000000},{"date":"2024-10-25","current":-3.772258,"twenty":-61.661009,"median":-28.042,"eighty":-6.364595,"marketCap":101500000},{"date":"2024-11-01","current":-4.428469,"twenty":-61.661009,"median":-27.503827,"eighty":-6.26516,"marketCap":119000000},{"date":"2024-11-08","current":-5.581611,"twenty":-61.661009,"median":-27.200161,"eighty":-6.185989,"marketCap":150000000},{"date":"2024-11-15","current":-7.449672,"twenty":-61.661009,"median":-26.42797,"eighty":-6.175136,"marketCap":197500000},{"date":"2024-11-22","current":-7.374461,"twenty":-61.661009,"median":-26.015611,"eighty":-6.175136,"marketCap":195000000},{"date":"2024-11-29","current":-7.170424,"twenty":-61.661009,"median":-25.744196,"eighty":-6.175136,"marketCap":190000000},{"date":"2024-12-06","current":-5.741241,"twenty":-61.661009,"median":-25.583631,"eighty":-6.169223,"marketCap":152500000},{"date":"2024-12-13","current":-6.906817,"twenty":-61.661009,"median":-25.317462,"eighty":-6.169223,"marketCap":182500000},{"date":"2024-12-20","current":-6.98752,"twenty":-61.661009,"median":-25.027348,"eighty":-6.169223,"marketCap":182500000},{"date":"2024-12-27","current":-7.462759,"twenty":-61.661009,"median":-24.984519,"eighty":-6.169223,"marketCap":195000000},{"date":"2025-01-03","current":-7.511732,"twenty":-61.661009,"median":-24.917582,"eighty":-6.169223,"marketCap":195000000},{"date":"2025-01-10","current":-7.024194,"twenty":-61.661009,"median":-24.829623,"eighty":-6.169223,"marketCap":182500000},{"date":"2025-01-17","current":-5.468894,"twenty":-61.661009,"median":-24.555542,"eighty":-6.161221,"marketCap":142500000},{"date":"2025-01-24","current":-6.379122,"twenty":-61.661009,"median":-24.452351,"eighty":-6.096545,"marketCap":167500000},{"date":"2025-01-28","current":-6.323986,"twenty":-61.650882,"median":-24.425139,"eighty":-6.106403,"marketCap":167500000},{"date":"2025-02-07","current":-5.883578,"twenty":-61.677183,"median":-23.688459,"eighty":-6.069463,"marketCap":155000000},{"date":"2025-02-14","current":-4.915364,"twenty":-61.677183,"median":-21.432689,"eighty":-6.033722,"marketCap":130000000},{"date":"2025-02-21","current":-3.757457,"twenty":-61.677183,"median":-21.173778,"eighty":-5.98027,"marketCap":100000000},{"date":"2025-02-28","current":-3.903806,"twenty":-61.677183,"median":-21.043468,"eighty":-5.95054,"marketCap":103000000},{"date":"2025-03-07","current":-4.364384,"twenty":-61.693356,"median":-20.722864,"eighty":-5.934279,"marketCap":116500000},{"date":"2025-03-14","current":-4.040288,"twenty":-61.693356,"median":-20.330562,"eighty":-5.924396,"marketCap":107500000},{"date":"2025-03-21","current":-3.232944,"twenty":-61.693356,"median":-20.079058,"eighty":-5.894231,"marketCap":86000000},{"date":"2025-03-28","current":-3.163539,"twenty":-61.693356,"median":-20.079058,"eighty":-5.879103,"marketCap":84000000},{"date":"2025-04-03","current":-3.226628,"twenty":-61.693356,"median":-20.079058,"eighty":-5.856428,"marketCap":85500000},{"date":"2025-04-11","current":-3.208566,"twenty":-61.693356,"median":-20.079058,"eighty":-5.800265,"marketCap":85500000},{"date":"2025-04-17","current":-3.163976,"twenty":-61.677183,"median":-20.070313,"eighty":-5.756306,"marketCap":85500000},{"date":"2025-04-25","current":-3.163787,"twenty":-61.70953,"median":-20.087804,"eighty":-5.741681,"marketCap":85500000},{"date":"2025-05-02","current":-3.162919,"twenty":-61.693356,"median":-20.079058,"eighty":-5.731086,"marketCap":85500000},{"date":"2025-05-09","current":-3.123423,"twenty":-61.70953,"median":-20.087804,"eighty":-5.713783,"marketCap":85500000},{"date":"2025-05-16","current":-3.110487,"twenty":-61.70953,"median":-20.087804,"eighty":-5.654008,"marketCap":85500000},{"date":"2025-05-23","current":-3.085907,"twenty":-61.70953,"median":-20.087804,"eighty":-5.628299,"marketCap":85500000},{"date":"2025-05-30","current":-3.069909,"twenty":-61.70953,"median":-20.087804,"eighty":-5.613233,"marketCap":85500000},{"date":"2025-06-06","current":-3.065087,"twenty":-61.70953,"median":-20.087804,"eighty":-5.549728,"marketCap":85500000},{"date":"2025-06-13","current":-3.049121,"twenty":-61.70953,"median":-20.087804,"eighty":-5.442798,"marketCap":85500000},{"date":"2025-06-20","current":-3.071726,"twenty":-61.70953,"median":-20.087804,"eighty":-5.392146,"marketCap":85500000},{"date":"2025-06-27","current":-3.037139,"twenty":-61.693356,"median":-20.079058,"eighty":-5.232777,"marketCap":85500000},{"date":"2025-07-04","current":-3.036318,"twenty":-61.693356,"median":-20.079058,"eighty":-5.129546,"marketCap":85500000},{"date":"2025-07-11","current":-3.051651,"twenty":-61.693356,"median":-20.079058,"eighty":-5.098955,"marketCap":85500000},{"date":"2025-07-18","current":-3.064865,"twenty":-61.693356,"median":-20.079058,"eighty":-5.015015,"marketCap":85500000}],"updateTime":1753116897033}}}