NARNIA GROUP

0.042

0.000

Volume:- -

Turnover:- -

Market Cap:33.60M

PE:-2.50

High:0.042

Open:0.042

Low:0.042

Close:0.042

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NARNIA GROUP

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.narnia.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Narnia (Hong Kong) Group Company Limited is a China-based company principally involved in the manufacturing and sales of fabric and the provision of printing and dyeing services. Its main products primarily include brushed fabric, decorative fabric, imitation silk, sateen, pongee, oxford fabric and others. The Company distributes its products within domestic market and to overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08607/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08607\",,,,,undefined,":{"symbol":"08607","market":"HK","secType":"STK","nameCN":"NARNIA GROUP","latestPrice":0.042,"timestamp":1752739200000,"preClose":0.042,"halted":3,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.016820207046487356,"marketStatus":"Halted","change":0,"latestTime":"07-17 16:00:00","open":0.042,"high":0.042,"low":0.042,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.01933777699727653,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":1551110400000,"exchange":"SEHK","adjPreClose":0.042,"dividendRate":0.50969,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08607\",,,,,undefined,":{"symbol":"08607","floatShares":800000000,"roa":"-0.99%","roe":"-10.28%","lyrEps":-0.01682,"shares":800000000,"dividePrice":0.019528,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.042,"pbRate":"0.28","psRate":"0.19","week52High":0.042,"institutionHeld":0,"latestPrice":0.042,"eps":-0.016820207046487356,"divideRate":0.464952,"volume":0,"delay":0,"ttmEps":-0.01933777699727653,"open":0.042,"prevYearClose":0.042,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.042,"twentyDayClose":0.042,"sixtyDayClose":0.042},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.narnia.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Narnia (Hong Kong) Group Company Limited is a China-based company principally involved in the manufacturing and sales of fabric and the provision of printing and dyeing services. Its main products primarily include brushed fabric, decorative fabric, imitation silk, sateen, pongee, oxford fabric and others. The Company distributes its products within domestic market and to overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.026368},{"month":2,"riseRate":0.4,"avgChangeRate":0.012725},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008718},{"month":4,"riseRate":0.8,"avgChangeRate":0.06235},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.06101},{"month":6,"riseRate":0.4,"avgChangeRate":0.047599},{"month":7,"riseRate":0.4,"avgChangeRate":-0.056975},{"month":8,"riseRate":0.4,"avgChangeRate":-0.178729},{"month":9,"riseRate":0,"avgChangeRate":-0.122662},{"month":10,"riseRate":0.4,"avgChangeRate":-0.012484},{"month":11,"riseRate":0.6,"avgChangeRate":0.017771},{"month":12,"riseRate":0.6,"avgChangeRate":0.152481}],"exchange":"SEHK","name":"NARNIA GROUP","nameEN":"NARNIA GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08607\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08607\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"08607","reason":null,"defaultRemindTime":1746667800000,"announcedDate":"2025-05-05","type":"delisting","dateTimestamp":1746633600000},{"date":"2024-11-14","symbol":"08607","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Post Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"08607","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-07-04","symbol":"08607","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720056600000,"name":null,"time":"Post Market","dateTimestamp":1720022400000,"actualEps":null},{"date":"2024-06-18","symbol":"08607","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"Post Market","dateTimestamp":1718640000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08607\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-12","recordDate":"2019-11-13","paymentDate":"2019-12-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08607\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08607\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08607","date":"2025-05-08","current":-2.216108,"percent":0.806818,"low":-109.628109,"twenty":-16.522045,"median":-4.475185,"eighty":-2.218477,"high":14.87002,"avg":-9.623752,"sd":19.745313,"marketCap":33600000},"quantilePoints":[{"date":"2020-07-24","current":10.605305,"twenty":5.424119,"median":6.058594,"eighty":10.681139,"marketCap":174400000},{"date":"2020-07-31","current":10.591779,"twenty":5.43184,"median":6.142928,"eighty":10.697455,"marketCap":175200000},{"date":"2020-08-07","current":10.91855,"twenty":5.458841,"median":6.203946,"eighty":10.697455,"marketCap":180800000},{"date":"2020-08-14","current":-45.802514,"twenty":5.458841,"median":6.211592,"eighty":10.717581,"marketCap":164000000},{"date":"2020-08-21","current":-57.828617,"twenty":5.401066,"median":6.189692,"eighty":10.697455,"marketCap":208000000},{"date":"2020-08-28","current":-53.187499,"twenty":5.36597,"median":6.08198,"eighty":10.681855,"marketCap":192800000},{"date":"2020-09-04","current":-52.787975,"twenty":5.194335,"median":6.041662,"eighty":10.681139,"marketCap":192000000},{"date":"2020-09-11","current":-51.632901,"twenty":4.960294,"median":6.018348,"eighty":10.679385,"marketCap":188000000},{"date":"2020-09-18","current":-51.57235,"twenty":4.913231,"median":5.97215,"eighty":10.663433,"marketCap":189600000},{"date":"2020-09-25","current":-50.230581,"twenty":4.809563,"median":5.931092,"eighty":10.6059,"marketCap":183200000},{"date":"2020-09-30","current":-49.337207,"twenty":4.700715,"median":5.874503,"eighty":10.605454,"marketCap":180800000},{"date":"2020-10-09","current":-51.434658,"twenty":-5.638248,"median":5.827187,"eighty":10.594484,"marketCap":191200000},{"date":"2020-10-16","current":-47.365146,"twenty":-47.928293,"median":5.789161,"eighty":10.575645,"marketCap":176000000},{"date":"2020-10-23","current":-47.721763,"twenty":-47.763043,"median":5.752784,"eighty":10.564094,"marketCap":177600000},{"date":"2020-10-30","current":-50.938343,"twenty":-47.804323,"median":5.74434,"eighty":10.559768,"marketCap":189600000},{"date":"2020-11-06","current":-49.499851,"twenty":-48.132449,"median":5.727982,"eighty":10.554993,"marketCap":186400000},{"date":"2020-11-13","current":-14.584858,"twenty":-49.466717,"median":5.698719,"eighty":10.548564,"marketCap":185600000},{"date":"2020-11-20","current":-17.180345,"twenty":-49.380175,"median":5.668997,"eighty":10.520153,"marketCap":220000000},{"date":"2020-11-27","current":-16.281287,"twenty":-48.710833,"median":5.603631,"eighty":10.480614,"marketCap":208000000},{"date":"2020-12-04","current":-14.921516,"twenty":-48.132449,"median":5.578541,"eighty":10.450676,"marketCap":192000000},{"date":"2020-12-11","current":-14.583372,"twenty":-48.024324,"median":5.545745,"eighty":10.413414,"marketCap":187200000},{"date":"2020-12-18","current":-15.555307,"twenty":-47.966771,"median":5.478751,"eighty":10.38927,"marketCap":200000000},{"date":"2020-12-24","current":-15.539279,"twenty":-47.928552,"median":5.466915,"eighty":10.35314,"marketCap":200000000},{"date":"2020-12-31","current":-14.911598,"twenty":-47.886883,"median":5.441282,"eighty":10.302457,"marketCap":192000000},{"date":"2021-01-08","current":-15.271124,"twenty":-15.311841,"median":-15.062053,"eighty":-14.940208,"marketCap":198400000},{"date":"2021-01-15","current":-15.724477,"twenty":-15.842172,"median":-15.318164,"eighty":-15.017249,"marketCap":204000000},{"date":"2021-01-22","current":-15.360953,"twenty":-15.736976,"median":-15.360953,"eighty":-15.059589,"marketCap":199200000},{"date":"2021-01-29","current":-15.908034,"twenty":-15.739543,"median":-15.372716,"eighty":-15.187496,"marketCap":208000000},{"date":"2021-02-05","current":-16.619429,"twenty":-16.009574,"median":-15.415965,"eighty":-15.278702,"marketCap":216000000},{"date":"2021-02-11","current":-16.595636,"twenty":-16.291747,"median":-15.551719,"eighty":-15.284873,"marketCap":216000000},{"date":"2021-02-19","current":-15.974014,"twenty":-16.238675,"median":-15.696832,"eighty":-15.292323,"marketCap":208000000},{"date":"2021-02-26","current":-15.701332,"twenty":-16.04729,"median":-15.68576,"eighty":-15.322284,"marketCap":204000000},{"date":"2021-03-05","current":-16.049434,"twenty":-16.04329,"median":-15.684292,"eighty":-15.35156,"marketCap":208000000},{"date":"2021-03-12","current":-15.150028,"twenty":-16.053434,"median":-15.69323,"eighty":-15.35156,"marketCap":196000000},{"date":"2021-03-19","current":-15.464359,"twenty":-16.04329,"median":-15.674688,"eighty":-15.35156,"marketCap":200000000},{"date":"2021-03-26","current":-16.154249,"twenty":-16.053434,"median":-15.68696,"eighty":-15.35156,"marketCap":208000000},{"date":"2021-04-01","current":-18.423808,"twenty":-16.165127,"median":-15.699082,"eighty":-15.358695,"marketCap":216000000},{"date":"2021-04-09","current":-18.383232,"twenty":-16.28941,"median":-15.724477,"eighty":-15.36005,"marketCap":216000000},{"date":"2021-04-16","current":-16.61816,"twenty":-16.581952,"median":-15.750243,"eighty":-15.363171,"marketCap":196000000},{"date":"2021-04-23","current":-18.268167,"twenty":-16.605319,"median":-15.755724,"eighty":-15.363171,"marketCap":216000000},{"date":"2021-04-30","current":-16.643383,"twenty":-16.635941,"median":-15.780216,"eighty":-15.372676,"marketCap":197600000},{"date":"2021-05-07","current":-16.536238,"twenty":-16.641963,"median":-15.908034,"eighty":-15.379681,"marketCap":197600000},{"date":"2021-05-14","current":-24.987725,"twenty":-16.641963,"median":-15.976478,"eighty":-15.381103,"marketCap":186400000},{"date":"2021-05-21","current":-26.696262,"twenty":-16.653886,"median":-15.99618,"eighty":-15.381975,"marketCap":199200000},{"date":"2021-05-28","current":-27.072785,"twenty":-18.022707,"median":-16.030979,"eighty":-15.383992,"marketCap":204000000},{"date":"2021-06-04","current":-27.201742,"twenty":-18.26175,"median":-16.069476,"eighty":-15.385832,"marketCap":204000000},{"date":"2021-06-11","current":-27.203727,"twenty":-18.580542,"median":-16.165127,"eighty":-15.398153,"marketCap":204000000},{"date":"2021-06-18","current":-26.888373,"twenty":-23.734406,"median":-16.284735,"eighty":-15.421115,"marketCap":200000000},{"date":"2021-06-25","current":-25.613852,"twenty":-26.164298,"median":-16.460461,"eighty":-15.443761,"marketCap":190400000},{"date":"2021-07-02","current":-22.640019,"twenty":-26.099321,"median":-16.530044,"eighty":-15.451938,"marketCap":168000000},{"date":"2021-07-09","current":-23.202314,"twenty":-25.615178,"median":-16.57283,"eighty":-15.457152,"marketCap":172000000},{"date":"2021-07-16","current":-23.850312,"twenty":-25.613852,"median":-16.595219,"eighty":-15.464359,"marketCap":176800000},{"date":"2021-07-23","current":-23.744676,"twenty":-24.994613,"median":-16.609138,"eighty":-15.52847,"marketCap":176000000},{"date":"2021-07-30","current":-24.20301,"twenty":-24.994613,"median":-16.625596,"eighty":-15.551719,"marketCap":180000000},{"date":"2021-08-06","current":-24.153766,"twenty":-24.987725,"median":-16.642208,"eighty":-15.633548,"marketCap":179200000},{"date":"2021-08-13","current":14.356046,"twenty":-24.785285,"median":-16.644438,"eighty":-15.633548,"marketCap":180000000},{"date":"2021-08-20","current":13.629013,"twenty":-24.723257,"median":-16.641799,"eighty":-15.457152,"marketCap":170400000},{"date":"2021-08-27","current":12.741041,"twenty":-24.666776,"median":-16.618794,"eighty":-15.386279,"marketCap":160000000},{"date":"2021-09-03","current":12.735866,"twenty":-24.564486,"median":-16.596758,"eighty":-15.380784,"marketCap":160000000},{"date":"2021-09-10","current":13.655935,"twenty":-24.217805,"median":-16.587077,"eighty":-15.358695,"marketCap":172000000},{"date":"2021-09-17","current":13.696443,"twenty":-24.208496,"median":-16.539203,"eighty":-15.286551,"marketCap":172000000},{"date":"2021-09-24","current":12.161911,"twenty":-24.204107,"median":-16.52385,"eighty":-15.193818,"marketCap":152800000},{"date":"2021-09-30","current":12.057884,"twenty":-24.202843,"median":-16.424724,"eighty":-15.017249,"marketCap":152000000},{"date":"2021-10-08","current":12.439227,"twenty":-24.194122,"median":-16.248441,"eighty":-4.1,"marketCap":156800000},{"date":"2021-10-15","current":12.430701,"twenty":-24.186342,"median":-16.159688,"eighty":11.997602,"marketCap":156800000},{"date":"2021-10-22","current":10.327054,"twenty":-24.171476,"median":-16.054434,"eighty":12.033905,"marketCap":131200000},{"date":"2021-10-29","current":11.236416,"twenty":-24.136816,"median":-16.024846,"eighty":11.997602,"marketCap":142400000},{"date":"2021-11-05","current":12.478373,"twenty":-24.03594,"median":-15.988881,"eighty":11.997602,"marketCap":158400000},{"date":"2021-11-12","current":11.787762,"twenty":-23.905824,"median":-15.973427,"eighty":12.151043,"marketCap":158400000},{"date":"2021-11-19","current":10.135147,"twenty":-23.870698,"median":-15.803849,"eighty":12.111624,"marketCap":136000000},{"date":"2021-11-26","current":9.833908,"twenty":-23.853799,"median":-15.76552,"eighty":12.033905,"marketCap":132000000},{"date":"2021-12-03","current":11.302996,"twenty":-23.821832,"median":-15.728755,"eighty":11.997602,"marketCap":152000000},{"date":"2021-12-10","current":10.392909,"twenty":-23.765338,"median":-15.699082,"eighty":11.987199,"marketCap":140000000},{"date":"2021-12-17","current":10.340668,"twenty":-23.736992,"median":-15.684292,"eighty":11.898512,"marketCap":139200000},{"date":"2021-12-24","current":10.212057,"twenty":-23.71708,"median":-15.648284,"eighty":11.784861,"marketCap":137600000},{"date":"2021-12-31","current":9.952918,"twenty":-23.701079,"median":-15.540095,"eighty":11.777708,"marketCap":134400000},{"date":"2022-01-07","current":8.979872,"twenty":8.908972,"median":9.618525,"eighty":9.898677,"marketCap":120800000},{"date":"2022-01-14","current":9.672438,"twenty":8.951836,"median":9.625229,"eighty":10.024348,"marketCap":130400000},{"date":"2022-01-21","current":9.650345,"twenty":9.123422,"median":9.653272,"eighty":9.898677,"marketCap":130400000},{"date":"2022-01-28","current":9.081479,"twenty":9.03811,"median":9.635046,"eighty":9.748469,"marketCap":122400000},{"date":"2022-02-04","current":9.085933,"twenty":9.04103,"median":9.625229,"eighty":9.672438,"marketCap":122400000},{"date":"2022-02-11","current":9.9566,"twenty":9.076634,"median":9.618525,"eighty":9.672438,"marketCap":134400000},{"date":"2022-02-18","current":10.02589,"twenty":9.081479,"median":9.635046,"eighty":9.9566,"marketCap":136000000},{"date":"2022-02-25","current":10.001234,"twenty":9.085933,"median":9.653272,"eighty":10.001234,"marketCap":136000000},{"date":"2022-03-04","current":9.46813,"twenty":9.089785,"median":9.651808,"eighty":10.000149,"marketCap":128800000},{"date":"2022-03-11","current":7.362149,"twenty":9.076634,"median":9.631934,"eighty":9.984901,"marketCap":100000000},{"date":"2022-03-18","current":7.98295,"twenty":8.909781,"median":9.604737,"eighty":9.98257,"marketCap":108000000},{"date":"2022-03-25","current":9.165226,"twenty":8.878377,"median":9.572591,"eighty":9.981667,"marketCap":124000000},{"date":"2022-04-01","current":-3.17547,"twenty":8.519603,"median":9.431862,"eighty":9.9566,"marketCap":124000000},{"date":"2022-04-08","current":-3.788436,"twenty":8.025105,"median":9.365872,"eighty":9.956295,"marketCap":148000000},{"date":"2022-04-14","current":-3.630616,"twenty":7.972691,"median":9.196296,"eighty":9.954238,"marketCap":141600000},{"date":"2022-04-22","current":-3.511646,"twenty":7.54414,"median":9.164155,"eighty":9.916757,"marketCap":134400000},{"date":"2022-04-29","current":-3.547845,"twenty":-3.168609,"median":9.085933,"eighty":9.831558,"marketCap":133600000},{"date":"2022-05-06","current":-3.72752,"twenty":-3.371187,"median":9.076634,"eighty":9.762584,"marketCap":139200000},{"date":"2022-05-13","current":-3.570406,"twenty":-3.463084,"median":9.03373,"eighty":9.672438,"marketCap":132000000},{"date":"2022-05-20","current":-3.734397,"twenty":-3.511646,"median":8.90877,"eighty":9.664621,"marketCap":140000000},{"date":"2022-05-27","current":-3.524061,"twenty":-3.524061,"median":8.878377,"eighty":9.658609,"marketCap":132000000},{"date":"2022-06-02","current":-3.611467,"twenty":-3.543285,"median":8.519603,"eighty":9.654476,"marketCap":136000000},{"date":"2022-06-10","current":-3.593136,"twenty":-3.572736,"median":8.042925,"eighty":9.653306,"marketCap":134400000},{"date":"2022-06-17","current":-3.59708,"twenty":-3.600231,"median":7.98295,"eighty":9.65093,"marketCap":134400000},{"date":"2022-06-24","current":-3.540162,"twenty":-3.597182,"median":7.913002,"eighty":9.640595,"marketCap":132800000},{"date":"2022-06-30","current":-3.354,"twenty":-3.597284,"median":7.589638,"eighty":9.634424,"marketCap":125600000},{"date":"2022-07-08","current":-3.094458,"twenty":-3.594751,"median":-2.865255,"eighty":9.624857,"marketCap":116000000},{"date":"2022-07-15","current":-3.338812,"twenty":-3.593161,"median":-3.099956,"eighty":9.619171,"marketCap":124000000},{"date":"2022-07-22","current":-3.099831,"twenty":-3.586489,"median":-3.106376,"eighty":9.60198,"marketCap":115200000},{"date":"2022-07-29","current":-3.225056,"twenty":-3.575067,"median":-3.154728,"eighty":9.587399,"marketCap":120000000},{"date":"2022-08-05","current":-3.233291,"twenty":-3.569292,"median":-3.170974,"eighty":9.577567,"marketCap":120000000},{"date":"2022-08-12","current":-2.820835,"twenty":-3.556127,"median":-3.173222,"eighty":9.509914,"marketCap":112000000},{"date":"2022-08-19","current":-2.930766,"twenty":-3.547558,"median":-3.144395,"eighty":9.448706,"marketCap":115200000},{"date":"2022-08-26","current":-2.995208,"twenty":-3.54649,"median":-3.121094,"eighty":9.431083,"marketCap":116800000},{"date":"2022-09-02","current":-3.191302,"twenty":-3.545161,"median":-3.12238,"eighty":9.415205,"marketCap":124000000},{"date":"2022-09-09","current":-3.10016,"twenty":-3.543225,"median":-3.109535,"eighty":9.357707,"marketCap":120000000},{"date":"2022-09-16","current":-3.42112,"twenty":-3.541962,"median":-3.116251,"eighty":9.282677,"marketCap":131200000},{"date":"2022-09-23","current":-3.339198,"twenty":-3.541962,"median":-3.144395,"eighty":9.200861,"marketCap":125600000},{"date":"2022-09-30","current":-2.504931,"twenty":-3.54097,"median":-3.116251,"eighty":9.170172,"marketCap":94400000},{"date":"2022-10-07","current":-3.03581,"twenty":-3.540087,"median":-3.1041,"eighty":9.164798,"marketCap":114400000},{"date":"2022-10-14","current":-2.810872,"twenty":-3.538212,"median":-3.099831,"eighty":9.148425,"marketCap":104800000},{"date":"2022-10-21","current":-2.981489,"twenty":-3.53067,"median":-3.096273,"eighty":9.089015,"marketCap":110400000},{"date":"2022-10-28","current":-3.05153,"twenty":-3.525345,"median":-3.053204,"eighty":9.085042,"marketCap":112800000},{"date":"2022-11-04","current":-2.786353,"twenty":-3.521578,"median":-3.045723,"eighty":9.08051,"marketCap":104000000},{"date":"2022-11-11","current":-2.613033,"twenty":-3.511474,"median":-3.03581,"eighty":9.069513,"marketCap":98400000},{"date":"2022-11-18","current":-2.696063,"twenty":-3.508957,"median":-3.024913,"eighty":9.03957,"marketCap":99200000},{"date":"2022-11-25","current":-3.024452,"twenty":-3.499076,"median":-3.018568,"eighty":9.022958,"marketCap":110400000},{"date":"2022-12-02","current":-3.511752,"twenty":-3.511731,"median":-3.027528,"eighty":8.965854,"marketCap":130400000},{"date":"2022-12-09","current":-4.375974,"twenty":-3.538212,"median":-3.03581,"eighty":8.909377,"marketCap":164000000},{"date":"2022-12-16","current":-5.456011,"twenty":-3.544185,"median":-3.045723,"eighty":8.902891,"marketCap":204000000},{"date":"2022-12-23","current":-5.775154,"twenty":-3.564408,"median":-3.053204,"eighty":8.88241,"marketCap":216000000},{"date":"2022-12-30","current":-6.128488,"twenty":-3.583802,"median":-3.075972,"eighty":8.879385,"marketCap":232000000},{"date":"2023-01-06","current":-5.64781,"twenty":-3.594751,"median":-3.098921,"eighty":8.763436,"marketCap":216000000},{"date":"2023-01-13","current":-5.439197,"twenty":-3.615598,"median":-3.10016,"eighty":8.586485,"marketCap":212000000},{"date":"2023-01-20","current":-5.796819,"twenty":-3.628009,"median":-3.109535,"eighty":8.519394,"marketCap":224000000},{"date":"2023-01-27","current":-6.934062,"twenty":-3.630616,"median":-3.116251,"eighty":8.519254,"marketCap":268000000},{"date":"2023-02-03","current":-7.104259,"twenty":-3.670185,"median":-3.144395,"eighty":8.0507,"marketCap":276000000},{"date":"2023-02-10","current":-6.52571,"twenty":-3.681587,"median":-3.168018,"eighty":8.03515,"marketCap":252000000},{"date":"2023-02-17","current":-6.797168,"twenty":-3.722551,"median":-3.17547,"eighty":7.984924,"marketCap":260000000},{"date":"2023-02-24","current":-6.77543,"twenty":-3.777815,"median":-3.191387,"eighty":7.98295,"marketCap":256000000},{"date":"2023-03-03","current":-7.363148,"twenty":-3.874015,"median":-3.195076,"eighty":7.973866,"marketCap":280000000},{"date":"2023-03-10","current":-8.477599,"twenty":-8.519987,"median":-8.363391,"eighty":-8.208536,"marketCap":320000000},{"date":"2023-03-17","current":-9.131043,"twenty":-15.553872,"median":5.145729,"eighty":10.025441,"marketCap":348000000},{"date":"2023-03-24","current":-8.716108,"twenty":-15.549521,"median":4.99114,"eighty":10.015354,"marketCap":336000000},{"date":"2023-03-31","current":-9.201446,"twenty":-15.543447,"median":4.923916,"eighty":10.0008,"marketCap":352000000},{"date":"2023-04-06","current":-94.422203,"twenty":-15.555307,"median":4.914041,"eighty":10.000149,"marketCap":340000000},{"date":"2023-04-14","current":-94.329062,"twenty":-15.652954,"median":4.908367,"eighty":9.987951,"marketCap":340000000},{"date":"2023-04-21","current":-98.818906,"twenty":-15.68643,"median":4.809425,"eighty":9.983036,"marketCap":356000000},{"date":"2023-04-28","current":-109.628109,"twenty":-15.725333,"median":4.696381,"eighty":9.981848,"marketCap":392000000},{"date":"2023-05-05","current":-104.981343,"twenty":-15.763561,"median":4.650303,"eighty":9.966627,"marketCap":376000000},{"date":"2023-05-12","current":-106.833834,"twenty":-15.877203,"median":-2.474853,"eighty":9.956371,"marketCap":380000000},{"date":"2023-05-19","current":-32.30293,"twenty":-15.97331,"median":-2.496201,"eighty":9.954238,"marketCap":360000000},{"date":"2023-05-25","current":-31.715597,"twenty":-15.99764,"median":-2.518175,"eighty":9.936902,"marketCap":352000000},{"date":"2023-06-02","current":-33.270032,"twenty":-16.052434,"median":-2.630934,"eighty":9.903803,"marketCap":368000000},{"date":"2023-06-09","current":-32.231641,"twenty":-16.19334,"median":-2.689222,"eighty":9.880796,"marketCap":356000000},{"date":"2023-06-16","current":-32.750642,"twenty":-16.291747,"median":-2.717112,"eighty":9.865027,"marketCap":360000000},{"date":"2023-06-23","current":-32.930252,"twenty":-16.51471,"median":-2.786353,"eighty":9.856794,"marketCap":360000000},{"date":"2023-06-30","current":-33.600082,"twenty":-16.566105,"median":-2.80082,"eighty":9.832423,"marketCap":364000000},{"date":"2023-07-07","current":-33.665757,"twenty":-16.596534,"median":-2.810872,"eighty":9.824112,"marketCap":364000000},{"date":"2023-07-14","current":-30.646045,"twenty":-16.619175,"median":-2.817883,"eighty":9.813794,"marketCap":336000000},{"date":"2023-07-21","current":-31.522216,"twenty":-16.643148,"median":-2.847693,"eighty":9.80787,"marketCap":344000000},{"date":"2023-07-28","current":-29.354411,"twenty":-16.84944,"median":-2.887434,"eighty":9.797521,"marketCap":320000000},{"date":"2023-08-04","current":-5.641347,"twenty":-17.071419,"median":-2.917602,"eighty":9.796621,"marketCap":61600000},{"date":"2023-08-11","current":-9.725795,"twenty":-16.84944,"median":-2.920028,"eighty":9.795234,"marketCap":105600000},{"date":"2023-08-18","current":-18.944071,"twenty":-17.160997,"median":-2.933698,"eighty":9.792798,"marketCap":84800000},{"date":"2023-08-25","current":-16.61254,"twenty":-17.160997,"median":-2.973475,"eighty":9.783008,"marketCap":74400000},{"date":"2023-09-01","current":-15.476505,"twenty":-17.071419,"median":-2.985268,"eighty":9.774041,"marketCap":69600000},{"date":"2023-09-08","current":-14.400803,"twenty":-16.872272,"median":-2.994212,"eighty":9.767948,"marketCap":64000000},{"date":"2023-09-15","current":-12.503754,"twenty":-16.804748,"median":-3.000677,"eighty":9.750243,"marketCap":56000000},{"date":"2023-09-22","current":-11.661616,"twenty":-16.751963,"median":-3.011425,"eighty":9.742399,"marketCap":52000000},{"date":"2023-09-29","current":-11.462548,"twenty":-16.692354,"median":-3.01824,"eighty":9.735131,"marketCap":51200000},{"date":"2023-10-06","current":-11.46804,"twenty":-16.65948,"median":-3.019223,"eighty":9.732528,"marketCap":51200000},{"date":"2023-10-13","current":-10.049547,"twenty":-16.645494,"median":-3.033069,"eighty":9.724453,"marketCap":44800000},{"date":"2023-10-20","current":-9.885321,"twenty":-16.643383,"median":-3.036065,"eighty":9.716665,"marketCap":44000000},{"date":"2023-10-27","current":-9.350134,"twenty":-16.642443,"median":-3.050797,"eighty":9.698293,"marketCap":41600000},{"date":"2023-11-03","current":-10.580711,"twenty":-16.641881,"median":-3.055346,"eighty":9.67669,"marketCap":47200000},{"date":"2023-11-10","current":-9.686064,"twenty":-16.63377,"median":-3.098088,"eighty":9.666184,"marketCap":43200000},{"date":"2023-11-17","current":-5.322817,"twenty":-16.621896,"median":-3.099995,"eighty":9.659811,"marketCap":40000000},{"date":"2023-11-24","current":-5.490529,"twenty":-16.618414,"median":-3.106376,"eighty":9.654476,"marketCap":41600000},{"date":"2023-12-01","current":-5.257554,"twenty":-16.613664,"median":-3.121094,"eighty":9.653306,"marketCap":40000000},{"date":"2023-12-08","current":-5.27889,"twenty":-16.609818,"median":-3.148322,"eighty":9.65093,"marketCap":40000000},{"date":"2023-12-15","current":-7.243042,"twenty":-16.603516,"median":-3.17188,"eighty":9.64967,"marketCap":55200000},{"date":"2023-12-22","current":-6.512591,"twenty":-16.597828,"median":-3.18335,"eighty":9.640427,"marketCap":49600000},{"date":"2023-12-29","current":-5.955627,"twenty":-16.596309,"median":-3.191387,"eighty":9.635668,"marketCap":45600000},{"date":"2024-01-05","current":-5.366568,"twenty":-16.595469,"median":-3.194635,"eighty":9.630489,"marketCap":40800000},{"date":"2024-01-12","current":-5.258541,"twenty":-16.591713,"median":-3.216017,"eighty":9.623796,"marketCap":40000000},{"date":"2024-01-19","current":-5.265774,"twenty":-16.578048,"median":-3.230484,"eighty":9.619868,"marketCap":40000000},{"date":"2024-01-26","current":-5.286348,"twenty":-16.566105,"median":-3.236703,"eighty":9.618734,"marketCap":40000000},{"date":"2024-02-02","current":-5.293096,"twenty":-16.53861,"median":-3.291498,"eighty":9.61301,"marketCap":40000000},{"date":"2024-02-09","current":-5.3725,"twenty":-16.53376,"median":-3.310385,"eighty":9.589766,"marketCap":40800000},{"date":"2024-02-16","current":-5.581979,"twenty":-16.526328,"median":-3.332557,"eighty":9.586215,"marketCap":42400000},{"date":"2024-02-23","current":-4.97629,"twenty":-16.52024,"median":-3.339198,"eighty":9.575079,"marketCap":37600000},{"date":"2024-03-01","current":-4.867376,"twenty":-16.51471,"median":-3.355202,"eighty":9.461655,"marketCap":36800000},{"date":"2024-03-08","current":-4.970978,"twenty":-16.51471,"median":-3.36948,"eighty":9.406185,"marketCap":37600000},{"date":"2024-03-15","current":-4.975382,"twenty":-16.51471,"median":-3.406901,"eighty":9.30597,"marketCap":37600000},{"date":"2024-03-22","current":-4.238245,"twenty":-16.51471,"median":-3.477308,"eighty":9.171821,"marketCap":32000000},{"date":"2024-03-28","current":-4.464435,"twenty":-16.51471,"median":-3.511646,"eighty":9.164798,"marketCap":33600000},{"date":"2024-04-05","current":-4.467377,"twenty":-16.521143,"median":-3.535853,"eighty":9.168524,"marketCap":33600000},{"date":"2024-04-12","current":-4.464842,"twenty":-16.52024,"median":-3.544665,"eighty":9.166875,"marketCap":33600000},{"date":"2024-04-19","current":-4.468657,"twenty":-16.52024,"median":-3.570406,"eighty":9.166875,"marketCap":33600000},{"date":"2024-04-26","current":-4.474174,"twenty":-16.51471,"median":-3.593198,"eighty":9.164798,"marketCap":33600000},{"date":"2024-05-03","current":-4.477268,"twenty":-16.51471,"median":-3.610789,"eighty":9.164798,"marketCap":33600000},{"date":"2024-05-10","current":-4.466664,"twenty":-16.51471,"median":-3.627633,"eighty":9.164798,"marketCap":33600000},{"date":"2024-05-17","current":-4.47323,"twenty":-16.51471,"median":-3.643175,"eighty":9.16096,"marketCap":33600000},{"date":"2024-05-24","current":-4.483469,"twenty":-16.51471,"median":-3.681453,"eighty":9.08051,"marketCap":33600000},{"date":"2024-05-31","current":-4.478911,"twenty":-16.51471,"median":-3.717011,"eighty":9.08051,"marketCap":33600000},{"date":"2024-06-07","current":-4.484472,"twenty":-16.51471,"median":-3.777815,"eighty":9.064777,"marketCap":33600000},{"date":"2024-06-14","current":-4.488585,"twenty":-16.51471,"median":-3.824342,"eighty":8.909377,"marketCap":33600000},{"date":"2024-06-21","current":-4.498001,"twenty":-16.51471,"median":-4.238245,"eighty":8.79694,"marketCap":33600000},{"date":"2024-06-28","current":-2.54758,"twenty":-16.51471,"median":-4.238245,"eighty":8.62612,"marketCap":33600000},{"date":"2024-07-05","current":-4.899887,"twenty":-16.51471,"median":-4.349472,"eighty":8.566446,"marketCap":33600000},{"date":"2024-07-12","current":-4.8927,"twenty":-16.51471,"median":-4.459617,"eighty":8.50651,"marketCap":33600000},{"date":"2024-07-19","current":-4.892609,"twenty":-16.51471,"median":-4.464435,"eighty":8.305886,"marketCap":33600000},{"date":"2024-07-26","current":-4.874499,"twenty":-16.51471,"median":-4.466778,"eighty":8.215735,"marketCap":33600000},{"date":"2024-08-02","current":-4.877341,"twenty":-16.51471,"median":-4.468657,"eighty":8.099366,"marketCap":33600000},{"date":"2024-08-09","current":-4.84505,"twenty":-16.51471,"median":-4.469951,"eighty":8.039353,"marketCap":33600000},{"date":"2024-08-16","current":-4.843168,"twenty":-16.51471,"median":-4.474174,"eighty":7.981133,"marketCap":33600000},{"date":"2024-08-23","current":-2.526559,"twenty":-16.51471,"median":-4.474174,"eighty":7.951998,"marketCap":33600000},{"date":"2024-08-30","current":-2.50971,"twenty":-16.51471,"median":-4.474174,"eighty":7.825869,"marketCap":33600000},{"date":"2024-09-06","current":-2.508502,"twenty":-16.51471,"median":-4.474174,"eighty":7.667415,"marketCap":33600000},{"date":"2024-09-13","current":-2.515086,"twenty":-16.51471,"median":-4.474174,"eighty":7.508533,"marketCap":33600000},{"date":"2024-09-20","current":-2.500093,"twenty":-16.519338,"median":-4.474174,"eighty":7.341648,"marketCap":33600000},{"date":"2024-09-27","current":-2.485147,"twenty":-16.519338,"median":-4.474174,"eighty":7.08341,"marketCap":33600000},{"date":"2024-10-04","current":-2.496487,"twenty":-16.519338,"median":-4.474174,"eighty":6.855147,"marketCap":33600000},{"date":"2024-10-10","current":-2.512757,"twenty":-16.51471,"median":-4.474174,"eighty":6.854352,"marketCap":33600000},{"date":"2024-10-18","current":-2.525928,"twenty":-16.519338,"median":-4.474174,"eighty":6.769702,"marketCap":33600000},{"date":"2024-10-25","current":-2.526088,"twenty":-16.519338,"median":-4.474174,"eighty":6.735597,"marketCap":33600000},{"date":"2024-11-01","current":-2.524386,"twenty":-16.519338,"median":-4.474174,"eighty":6.625373,"marketCap":33600000},{"date":"2024-11-08","current":-2.53589,"twenty":-16.519338,"median":-4.474174,"eighty":6.50767,"marketCap":33600000},{"date":"2024-11-15","current":-2.56303,"twenty":-16.519338,"median":-4.474174,"eighty":6.401872,"marketCap":33600000},{"date":"2024-11-22","current":-2.213964,"twenty":-16.519338,"median":-4.474174,"eighty":6.318389,"marketCap":33600000},{"date":"2024-11-29","current":-2.21545,"twenty":-16.519338,"median":-4.474174,"eighty":6.293989,"marketCap":33600000},{"date":"2024-12-06","current":-2.220681,"twenty":-16.519338,"median":-4.474174,"eighty":6.211592,"marketCap":33600000},{"date":"2024-12-13","current":-2.225072,"twenty":-16.519338,"median":-4.474174,"eighty":6.08198,"marketCap":33600000},{"date":"2024-12-20","current":-2.234976,"twenty":-16.519338,"median":-4.474174,"eighty":6.018348,"marketCap":33600000},{"date":"2024-12-27","current":-2.236711,"twenty":-16.519338,"median":-4.474174,"eighty":5.971501,"marketCap":33600000},{"date":"2025-01-03","current":-2.234523,"twenty":-16.519338,"median":-4.474174,"eighty":5.86789,"marketCap":33600000},{"date":"2025-01-10","current":-2.243022,"twenty":-16.519338,"median":-4.474174,"eighty":5.821671,"marketCap":33600000},{"date":"2025-01-17","current":-2.241214,"twenty":-16.519338,"median":-4.474174,"eighty":5.74796,"marketCap":33600000},{"date":"2025-01-24","current":-2.227258,"twenty":-16.519338,"median":-4.474174,"eighty":5.744258,"marketCap":33600000},{"date":"2025-01-28","current":-2.216674,"twenty":-16.51471,"median":-4.474174,"eighty":5.731583,"marketCap":33600000},{"date":"2025-02-07","current":-2.228253,"twenty":-16.52024,"median":-4.474174,"eighty":5.576482,"marketCap":33600000},{"date":"2025-02-14","current":-2.233588,"twenty":-16.52024,"median":-4.474174,"eighty":5.469156,"marketCap":33600000},{"date":"2025-02-21","current":-2.221404,"twenty":-16.52024,"median":-4.474174,"eighty":5.41852,"marketCap":33600000},{"date":"2025-02-28","current":-2.22875,"twenty":-16.52024,"median":-4.474174,"eighty":5.36597,"marketCap":33600000},{"date":"2025-03-07","current":-2.219837,"twenty":-16.521143,"median":-4.474679,"eighty":5.132341,"marketCap":33600000},{"date":"2025-03-14","current":-2.21903,"twenty":-16.521143,"median":-4.474679,"eighty":4.9188,"marketCap":33600000},{"date":"2025-03-21","current":-2.219901,"twenty":-16.521143,"median":-4.474679,"eighty":4.9188,"marketCap":33600000},{"date":"2025-03-28","current":-2.224403,"twenty":-16.521143,"median":-4.474679,"eighty":4.913771,"marketCap":33600000},{"date":"2025-04-03","current":-2.223629,"twenty":-16.521143,"median":-4.474679,"eighty":-2.2141,"marketCap":33600000},{"date":"2025-04-11","current":-2.24371,"twenty":-16.521143,"median":-4.474679,"eighty":-2.214819,"marketCap":33600000},{"date":"2025-04-17","current":-2.240741,"twenty":-16.52024,"median":-4.474174,"eighty":-2.215245,"marketCap":33600000},{"date":"2025-04-25","current":-2.236409,"twenty":-16.522045,"median":-4.475185,"eighty":-2.216639,"marketCap":33600000},{"date":"2025-05-02","current":-2.231665,"twenty":-16.521143,"median":-4.474679,"eighty":-2.217174,"marketCap":33600000},{"date":"2025-05-08","current":-2.216108,"twenty":-16.522045,"median":-4.475185,"eighty":-2.218477,"marketCap":33600000}],"updateTime":1752768353780}}}