HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

METROPOLIS CAP

0.038

0.000

Volume:- -

Turnover:- -

Market Cap:36.48M

PE:-3.24

High:0.038

Open:0.038

Low:0.038

Close:0.038

Loading ...

Overview Company News Filings

Company Profile

Company Name:

METROPOLIS CAP

Exchange:

SEHK

Establishment Date:

2009

Employees:

22

Office Location:

No. 887 Huai hai Zhong Road,Room 7003A,Huangpu District,Shanghai,China

Website:

http://www.metropolis-leasing.com

Zip Code:

200020

Phone:

86 21 6474 7900

Fax:

86 21 6474 9701

Introduction:

The group is a well-established finance leasing company in the PRC focusing on vehicle finance leasing.

Directors

Name

Position

ZHOU Da Wei

Chairman of the Board,Executive Director

ZHOU Hui

Executive Director

LIU Zhong Wei

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

MO Luo Jiang

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIN Pei Cong

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

ZHOU An

Director

Shareholders

Name

Position

ZHOU Da Wei

CEO

LI Shun

CFO

ZHOU Hui

COO

LU Le Ting

Corporate Secretary

YUAN Xiao Bing

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08621/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08621","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08621\",,,,,undefined,":{"symbol":"08621","market":"HK","secType":"STK","nameCN":"METROPOLIS CAP","latestPrice":0.038,"timestamp":1748912458773,"preClose":0.038,"halted":0,"volume":0,"delay":0,"floatShares":960000000,"shares":960000000,"eps":-0.01173418392238066,"marketStatus":"Noon Closed","change":0,"latestTime":"06-03 09:00:58","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0.045,"askSize":16000,"bidPrice":0.038,"bidSize":152000,"shortable":0,"etf":0,"ttmEps":-0.01173418392238066,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748926800000},"marketStatusCode":3,"adr":0,"listingDate":1544544000000,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08621\",,,,,undefined,":{"symbol":"08621","floatShares":960000000,"roa":"-3.12%","roe":"-5.43%","lyrEps":-0.011734,"shares":960000000,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.015,"pbRate":"0.18","psRate":"0.96","week52High":0.057,"institutionHeld":0,"latestPrice":0.038,"committee":0.809524,"eps":-0.01173418392238066,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.01173418392238066,"open":0.038,"prevYearClose":0.043,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.046,"fiveDayClose":0.038,"twentyDayClose":0.04,"sixtyDayClose":0.046,"earningDate":1748966400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592656683,"yearFounded":2009,"employeeNum":22,"address":"No. 887 Huai hai Zhong Road,Room 7003A,Huangpu District,Shanghai,China","zipCode":"200020","officePhone":"86 21 6474 7900","officeFax":"86 21 6474 9701"},"stockCompanyDetail":{"websiteUrl":"http://www.metropolis-leasing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0732},{"period":"3month","weight":-0.1739},{"period":"6month","weight":-0.1163},{"period":"1year","weight":0.3103},{"period":"ytd","weight":-0.1163}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is a well-established finance leasing company in the PRC focusing on vehicle finance leasing.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.020445},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.014474},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.075157},{"month":4,"riseRate":0.571429,"avgChangeRate":0.02147},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.050508},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.028286},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.086833},{"month":8,"riseRate":0.5,"avgChangeRate":0.022533},{"month":9,"riseRate":0.5,"avgChangeRate":0.036894},{"month":10,"riseRate":0.666667,"avgChangeRate":0.017223},{"month":11,"riseRate":0.666667,"avgChangeRate":0.103502},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.081843}],"exchange":"SEHK","name":"METROPOLIS CAP","nameEN":"METROPOLIS CAP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08621\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHOU Da Wei","position":"Chairman of the Board,Executive Director"},{"name":"ZHOU Hui","position":"Executive Director"},{"name":"LIU Zhong Wei","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"MO Luo Jiang","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIN Pei Cong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"ZHOU An","position":"Director"}],"executives":[{"name":"ZHOU Da Wei","position":"CEO"},{"name":"LI Shun","position":"CFO"},{"name":"ZHOU Hui","position":"COO"},{"name":"LU Le Ting","position":"Corporate Secretary"},{"name":"YUAN Xiao Bing","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08621\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"08621","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749000600000,"name":null,"time":"Post Market","dateTimestamp":1748966400000,"actualEps":null},{"date":"2025-03-28","symbol":"08621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08621","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-20","symbol":"08621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-11-06","symbol":"08621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699234200000,"name":null,"time":"","dateTimestamp":1699200000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08621\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08621\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08621\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08621","date":"2025-05-30","current":-3.233634,"percent":0.297231,"low":-11.235975,"twenty":-4.944371,"median":-1.48826,"eighty":7.811889,"high":22.47515,"avg":1.673964,"sd":7.288027,"marketCap":36480000},"quantilePoints":[{"date":"2020-06-05","current":-2.105333,"twenty":-19.661741,"median":-15.779689,"eighty":-2.14616,"marketCap":115200000},{"date":"2020-06-12","current":-2.017802,"twenty":-19.654107,"median":-15.445049,"eighty":-2.094874,"marketCap":110400000},{"date":"2020-06-19","current":-1.996617,"twenty":-19.648965,"median":-15.310443,"eighty":-2.078951,"marketCap":109440000},{"date":"2020-06-26","current":-1.858186,"twenty":-19.578876,"median":-14.354454,"eighty":-2.067312,"marketCap":101760000},{"date":"2020-07-03","current":-1.995351,"twenty":-19.452145,"median":-2.513524,"eighty":-2.053545,"marketCap":109440000},{"date":"2020-07-10","current":-1.941827,"twenty":-19.314411,"median":-2.459414,"eighty":-2.034055,"marketCap":107520000},{"date":"2020-07-17","current":-1.834886,"twenty":-19.163659,"median":-2.450505,"eighty":-2.020185,"marketCap":101760000},{"date":"2020-07-24","current":-1.824717,"twenty":-19.075786,"median":-2.275825,"eighty":-1.99954,"marketCap":100800000},{"date":"2020-07-31","current":-1.848622,"twenty":-19.0202,"median":-2.264265,"eighty":-1.963782,"marketCap":102720000},{"date":"2020-08-07","current":-1.775906,"twenty":-19.005739,"median":-2.243588,"eighty":-1.933253,"marketCap":97920000},{"date":"2020-08-14","current":-1.771463,"twenty":-18.93765,"median":-2.212329,"eighty":-1.878593,"marketCap":97920000},{"date":"2020-08-21","current":-1.694306,"twenty":-18.811429,"median":-2.183929,"eighty":-1.857668,"marketCap":94080000},{"date":"2020-08-28","current":-1.715493,"twenty":-18.671305,"median":-2.167637,"eighty":-1.849225,"marketCap":96000000},{"date":"2020-09-04","current":-1.641313,"twenty":-18.431229,"median":-2.162411,"eighty":-1.833359,"marketCap":92160000},{"date":"2020-09-11","current":-1.690792,"twenty":-18.158007,"median":-2.105333,"eighty":-1.822655,"marketCap":95040000},{"date":"2020-09-18","current":-1.522326,"twenty":-17.956631,"median":-2.094827,"eighty":-1.804048,"marketCap":86400000},{"date":"2020-09-25","current":-1.381065,"twenty":-17.948033,"median":-2.085341,"eighty":-1.78326,"marketCap":77760000},{"date":"2020-09-30","current":-1.323602,"twenty":-17.940214,"median":-2.080046,"eighty":-1.775017,"marketCap":74880000},{"date":"2020-10-09","current":-1.288087,"twenty":-17.883515,"median":-2.071317,"eighty":-1.762488,"marketCap":73920000},{"date":"2020-10-16","current":-1.27188,"twenty":-17.795098,"median":-2.060646,"eighty":-1.737411,"marketCap":72960000},{"date":"2020-10-23","current":-1.403587,"twenty":-17.611032,"median":-2.053109,"eighty":-1.714857,"marketCap":80640000},{"date":"2020-10-30","current":-1.219595,"twenty":-17.559055,"median":-2.036679,"eighty":-1.696921,"marketCap":70080000},{"date":"2020-11-06","current":-1.35092,"twenty":-17.550803,"median":-2.031083,"eighty":-1.660194,"marketCap":72960000},{"date":"2020-11-13","current":-1.403067,"twenty":-17.541935,"median":-2.019586,"eighty":-1.638765,"marketCap":75840000},{"date":"2020-11-20","current":-1.394323,"twenty":-17.497848,"median":-2.011776,"eighty":-1.542835,"marketCap":75840000},{"date":"2020-11-27","current":-1.450663,"twenty":-17.388972,"median":-1.995351,"eighty":-1.500225,"marketCap":78720000},{"date":"2020-12-04","current":-1.563252,"twenty":-17.321643,"median":-1.968427,"eighty":-1.50222,"marketCap":85440000},{"date":"2020-12-11","current":-2.394519,"twenty":-17.309177,"median":-1.960685,"eighty":-1.502893,"marketCap":130560000},{"date":"2020-12-18","current":-1.951187,"twenty":-17.091579,"median":-1.968427,"eighty":-1.50386,"marketCap":106560000},{"date":"2020-12-24","current":-1.773574,"twenty":-16.816198,"median":-1.949571,"eighty":-1.505626,"marketCap":96960000},{"date":"2020-12-31","current":-1.825507,"twenty":-16.540441,"median":-1.941098,"eighty":-1.508789,"marketCap":99840000},{"date":"2021-01-08","current":-1.774421,"twenty":-1.838831,"median":-1.806295,"eighty":-1.772986,"marketCap":97920000},{"date":"2021-01-15","current":-1.776943,"twenty":-1.827102,"median":-1.799432,"eighty":-1.76602,"marketCap":97920000},{"date":"2021-01-22","current":-1.394267,"twenty":-1.8257,"median":-1.776943,"eighty":-1.749857,"marketCap":76800000},{"date":"2021-01-29","current":-1.521118,"twenty":-1.819434,"median":-1.764817,"eighty":-1.577163,"marketCap":84480000},{"date":"2021-02-05","current":-1.565064,"twenty":-1.811157,"median":-1.755043,"eighty":-1.564756,"marketCap":86400000},{"date":"2021-02-11","current":-1.528094,"twenty":-1.807521,"median":-1.74057,"eighty":-1.530481,"marketCap":84480000},{"date":"2021-02-19","current":-1.475356,"twenty":-1.80355,"median":-1.598342,"eighty":-1.521474,"marketCap":81600000},{"date":"2021-02-26","current":-1.42642,"twenty":-1.789444,"median":-1.573034,"eighty":-1.511038,"marketCap":78720000},{"date":"2021-03-05","current":-1.499761,"twenty":-1.776439,"median":-1.564294,"eighty":-1.501538,"marketCap":82560000},{"date":"2021-03-12","current":-1.519861,"twenty":-1.773704,"median":-1.536034,"eighty":-1.48697,"marketCap":83520000},{"date":"2021-03-19","current":-1.537842,"twenty":-1.768427,"median":-1.536135,"eighty":-1.48697,"marketCap":84480000},{"date":"2021-03-26","current":8.121921,"twenty":-1.758262,"median":-1.529699,"eighty":-1.482714,"marketCap":78720000},{"date":"2021-04-01","current":8.242581,"twenty":-1.756112,"median":-1.527714,"eighty":-1.473971,"marketCap":79680000},{"date":"2021-04-09","current":8.224428,"twenty":-1.755471,"median":-1.527057,"eighty":-1.425801,"marketCap":79680000},{"date":"2021-04-16","current":8.884416,"twenty":-1.747265,"median":-1.52049,"eighty":-1.398193,"marketCap":86400000},{"date":"2021-04-23","current":9.157643,"twenty":-1.741174,"median":-1.510828,"eighty":8.126218,"marketCap":89280000},{"date":"2021-04-30","current":8.531658,"twenty":-1.738629,"median":-1.504668,"eighty":8.275796,"marketCap":83520000},{"date":"2021-05-07","current":8.574167,"twenty":-1.653939,"median":-1.492604,"eighty":8.432927,"marketCap":84480000},{"date":"2021-05-14","current":7.052274,"twenty":-1.590783,"median":-1.484892,"eighty":8.432927,"marketCap":82560000},{"date":"2021-05-21","current":7.132311,"twenty":-1.583383,"median":-1.48274,"eighty":8.412716,"marketCap":83520000},{"date":"2021-05-28","current":6.656816,"twenty":-1.574396,"median":-1.475356,"eighty":8.389896,"marketCap":78720000},{"date":"2021-06-04","current":6.52539,"twenty":-1.565761,"median":-1.43897,"eighty":8.37265,"marketCap":76800000},{"date":"2021-06-11","current":6.852159,"twenty":-1.564756,"median":-1.414864,"eighty":8.36686,"marketCap":80640000},{"date":"2021-06-18","current":6.66146,"twenty":-1.560962,"median":-1.400811,"eighty":8.352333,"marketCap":77760000},{"date":"2021-06-25","current":6.912532,"twenty":-1.545708,"median":6.346642,"eighty":8.324171,"marketCap":80640000},{"date":"2021-07-02","current":6.924632,"twenty":-1.538005,"median":6.520402,"eighty":8.318377,"marketCap":80640000},{"date":"2021-07-09","current":6.849058,"twenty":-1.537842,"median":6.528275,"eighty":8.242581,"marketCap":79680000},{"date":"2021-07-16","current":6.849199,"twenty":-1.537125,"median":6.635338,"eighty":8.224428,"marketCap":79680000},{"date":"2021-07-23","current":7.014915,"twenty":-1.536135,"median":6.674263,"eighty":8.147269,"marketCap":81600000},{"date":"2021-07-30","current":6.909173,"twenty":-1.534063,"median":6.675114,"eighty":8.129185,"marketCap":80640000},{"date":"2021-08-06","current":6.760995,"twenty":-1.529748,"median":6.739437,"eighty":8.12424,"marketCap":78720000},{"date":"2021-08-13","current":6.034345,"twenty":-1.529651,"median":6.713471,"eighty":8.121921,"marketCap":81600000},{"date":"2021-08-20","current":6.051494,"twenty":-1.528094,"median":6.674494,"eighty":8.105866,"marketCap":81600000},{"date":"2021-08-27","current":6.095822,"twenty":-1.527334,"median":6.659138,"eighty":7.216078,"marketCap":82560000},{"date":"2021-09-03","current":5.739081,"twenty":-1.527057,"median":6.604199,"eighty":7.203469,"marketCap":77760000},{"date":"2021-09-10","current":5.79503,"twenty":-1.522897,"median":6.530737,"eighty":7.200085,"marketCap":78720000},{"date":"2021-09-17","current":5.528697,"twenty":-1.521118,"median":6.515413,"eighty":7.181031,"marketCap":74880000},{"date":"2021-09-24","current":5.526141,"twenty":-1.520112,"median":6.42738,"eighty":7.164739,"marketCap":74880000},{"date":"2021-09-30","current":5.719544,"twenty":-1.515072,"median":6.108529,"eighty":7.143653,"marketCap":77760000},{"date":"2021-10-08","current":5.296116,"twenty":-1.511248,"median":6.047957,"eighty":7.121898,"marketCap":72000000},{"date":"2021-10-15","current":5.292486,"twenty":-1.510711,"median":6.035925,"eighty":7.103148,"marketCap":72000000},{"date":"2021-10-22","current":5.394885,"twenty":-1.50978,"median":5.959895,"eighty":7.072171,"marketCap":73920000},{"date":"2021-10-29","current":6.040393,"twenty":-1.505463,"median":5.959128,"eighty":7.042171,"marketCap":82560000},{"date":"2021-11-05","current":5.960334,"twenty":-1.500319,"median":5.959429,"eighty":7.022176,"marketCap":81600000},{"date":"2021-11-12","current":6.180413,"twenty":-1.496898,"median":5.954033,"eighty":7.012454,"marketCap":86400000},{"date":"2021-11-19","current":5.295179,"twenty":-1.490866,"median":5.893762,"eighty":7.00563,"marketCap":73920000},{"date":"2021-11-26","current":5.705965,"twenty":-1.487181,"median":5.886555,"eighty":6.994849,"marketCap":79680000},{"date":"2021-12-03","current":5.558195,"twenty":-1.485026,"median":5.893758,"eighty":6.963999,"marketCap":77760000},{"date":"2021-12-10","current":5.617224,"twenty":-1.483647,"median":5.849696,"eighty":6.929556,"marketCap":78720000},{"date":"2021-12-17","current":5.552559,"twenty":-1.482749,"median":5.79503,"eighty":6.926137,"marketCap":77760000},{"date":"2021-12-24","current":5.136353,"twenty":-1.480593,"median":5.741608,"eighty":6.924958,"marketCap":72000000},{"date":"2021-12-31","current":4.646852,"twenty":-1.477022,"median":5.738416,"eighty":6.924458,"marketCap":65280000},{"date":"2022-01-07","current":4.664563,"twenty":4.785255,"median":4.937871,"eighty":5.130547,"marketCap":65280000},{"date":"2022-01-14","current":4.585978,"twenty":4.653501,"median":4.833241,"eighty":4.96041,"marketCap":64320000},{"date":"2022-01-21","current":4.438921,"twenty":4.583355,"median":4.664563,"eighty":4.939276,"marketCap":62400000},{"date":"2022-01-28","current":4.861075,"twenty":4.621513,"median":4.818141,"eighty":4.933747,"marketCap":68160000},{"date":"2022-02-04","current":4.79496,"twenty":4.645203,"median":4.818141,"eighty":4.930997,"marketCap":67200000},{"date":"2022-02-11","current":4.511849,"twenty":4.52084,"median":4.665257,"eighty":4.865717,"marketCap":63360000},{"date":"2022-02-18","current":4.557825,"twenty":4.514126,"median":4.652393,"eighty":4.865521,"marketCap":64320000},{"date":"2022-02-25","current":4.478756,"twenty":4.4979,"median":4.645203,"eighty":4.861075,"marketCap":63360000},{"date":"2022-03-04","current":3.730867,"twenty":4.478756,"median":4.573513,"eighty":4.858482,"marketCap":52800000},{"date":"2022-03-11","current":4.144129,"twenty":4.438921,"median":4.557825,"eighty":4.842544,"marketCap":58560000},{"date":"2022-03-18","current":3.410424,"twenty":4.312498,"median":4.517483,"eighty":4.839424,"marketCap":48000000},{"date":"2022-03-25","current":15.747454,"twenty":4.144129,"median":4.52084,"eighty":4.858482,"marketCap":38400000},{"date":"2022-04-01","current":16.121963,"twenty":4.312498,"median":4.561157,"eighty":4.930997,"marketCap":39360000},{"date":"2022-04-08","current":14.542787,"twenty":4.351764,"median":4.573513,"eighty":5.059748,"marketCap":35520000},{"date":"2022-04-14","current":14.96058,"twenty":4.366645,"median":4.61559,"eighty":14.535114,"marketCap":36480000},{"date":"2022-04-22","current":18.455127,"twenty":4.374227,"median":4.646069,"eighty":14.535511,"marketCap":44160000},{"date":"2022-04-29","current":14.679404,"twenty":4.40389,"median":4.664563,"eighty":14.554915,"marketCap":34560000},{"date":"2022-05-06","current":17.269421,"twenty":4.445136,"median":4.79496,"eighty":14.677041,"marketCap":40320000},{"date":"2022-05-13","current":7.014316,"twenty":4.469994,"median":4.835517,"eighty":14.720922,"marketCap":35520000},{"date":"2022-05-20","current":6.917261,"twenty":4.470398,"median":4.850513,"eighty":14.679404,"marketCap":35520000},{"date":"2022-05-27","current":7.110383,"twenty":4.478271,"median":4.865521,"eighty":14.677423,"marketCap":36480000},{"date":"2022-06-02","current":7.072424,"twenty":4.478659,"median":4.930997,"eighty":14.675895,"marketCap":36480000},{"date":"2022-06-10","current":7.495046,"twenty":4.485804,"median":4.965167,"eighty":14.585496,"marketCap":38400000},{"date":"2022-06-17","current":7.878436,"twenty":4.488949,"median":5.344157,"eighty":14.557851,"marketCap":40320000},{"date":"2022-06-24","current":7.660355,"twenty":4.494629,"median":6.8737,"eighty":14.553264,"marketCap":39360000},{"date":"2022-06-30","current":8.422207,"twenty":4.497125,"median":6.916251,"eighty":14.550499,"marketCap":43200000},{"date":"2022-07-08","current":8.787481,"twenty":4.506166,"median":6.979393,"eighty":14.545354,"marketCap":45120000},{"date":"2022-07-15","current":8.492249,"twenty":4.51178,"median":7.042706,"eighty":14.538897,"marketCap":43200000},{"date":"2022-07-22","current":7.732309,"twenty":4.513068,"median":7.083598,"eighty":14.535114,"marketCap":39360000},{"date":"2022-07-29","current":7.534526,"twenty":4.514028,"median":7.110871,"eighty":14.413028,"marketCap":38400000},{"date":"2022-08-05","current":7.553766,"twenty":4.518154,"median":7.354285,"eighty":14.291434,"marketCap":38400000},{"date":"2022-08-12","current":7.543486,"twenty":4.521371,"median":7.445941,"eighty":14.232347,"marketCap":38400000},{"date":"2022-08-19","current":8.572225,"twenty":4.543385,"median":7.477723,"eighty":11.088822,"marketCap":43200000},{"date":"2022-08-26","current":8.064658,"twenty":4.561823,"median":7.465618,"eighty":9.000417,"marketCap":40320000},{"date":"2022-09-02","current":7.322887,"twenty":4.566359,"median":7.477723,"eighty":8.994849,"marketCap":36480000},{"date":"2022-09-09","current":6.963984,"twenty":4.574695,"median":7.458459,"eighty":8.876357,"marketCap":34560000},{"date":"2022-09-16","current":7.809926,"twenty":4.582044,"median":7.458459,"eighty":8.793666,"marketCap":38400000},{"date":"2022-09-23","current":6.967437,"twenty":4.609668,"median":7.454398,"eighty":8.748413,"marketCap":33600000},{"date":"2022-09-30","current":5.762012,"twenty":4.645236,"median":7.405088,"eighty":8.687226,"marketCap":27840000},{"date":"2022-10-07","current":6.954552,"twenty":4.645598,"median":7.363488,"eighty":8.661124,"marketCap":33600000},{"date":"2022-10-14","current":6.225781,"twenty":4.649068,"median":7.283051,"eighty":8.564625,"marketCap":29760000},{"date":"2022-10-21","current":6.066494,"twenty":4.65926,"median":7.118495,"eighty":8.525828,"marketCap":28800000},{"date":"2022-10-28","current":4.861521,"twenty":4.664702,"median":7.098276,"eighty":8.491952,"marketCap":23040000},{"date":"2022-11-04","current":5.617116,"twenty":4.691198,"median":7.07176,"eighty":8.490502,"marketCap":26880000},{"date":"2022-11-11","current":-9.936614,"twenty":4.645598,"median":7.014961,"eighty":8.486651,"marketCap":25920000},{"date":"2022-11-18","current":-9.601484,"twenty":4.569969,"median":7.011712,"eighty":8.475251,"marketCap":24960000},{"date":"2022-11-25","current":-10.79499,"twenty":4.521017,"median":7.004208,"eighty":8.470011,"marketCap":27840000},{"date":"2022-12-02","current":-10.611842,"twenty":4.511711,"median":6.995019,"eighty":8.449896,"marketCap":27840000},{"date":"2022-12-09","current":-9.426507,"twenty":4.487912,"median":6.980038,"eighty":8.439599,"marketCap":24960000},{"date":"2022-12-16","current":-10.902168,"twenty":4.470075,"median":6.969835,"eighty":8.425164,"marketCap":28800000},{"date":"2022-12-23","current":-9.445605,"twenty":4.363268,"median":6.962534,"eighty":8.424377,"marketCap":24960000},{"date":"2022-12-30","current":-8.973293,"twenty":4.142415,"median":6.936813,"eighty":8.422749,"marketCap":24000000},{"date":"2023-01-06","current":-8.882044,"twenty":3.87848,"median":6.916251,"eighty":8.412969,"marketCap":24000000},{"date":"2023-01-13","current":-10.807051,"twenty":3.704362,"median":6.875908,"eighty":8.318294,"marketCap":29760000},{"date":"2023-01-20","current":-10.90059,"twenty":3.324144,"median":6.790718,"eighty":8.169252,"marketCap":29760000},{"date":"2023-01-27","current":-10.89836,"twenty":-8.751124,"median":6.772538,"eighty":8.109231,"marketCap":29760000},{"date":"2023-02-03","current":-10.142717,"twenty":-8.805418,"median":6.435892,"eighty":8.106094,"marketCap":27840000},{"date":"2023-02-10","current":-9.852169,"twenty":-8.973293,"median":6.227465,"eighty":8.103289,"marketCap":26880000},{"date":"2023-02-17","current":-9.946247,"twenty":-9.078264,"median":6.055683,"eighty":8.082792,"marketCap":26880000},{"date":"2023-02-24","current":-10.069352,"twenty":-9.245817,"median":5.761905,"eighty":8.064658,"marketCap":26880000},{"date":"2023-03-03","current":-9.647523,"twenty":-9.446968,"median":5.481497,"eighty":7.919371,"marketCap":25920000},{"date":"2023-03-10","current":-9.359289,"twenty":-9.359289,"median":-9.352336,"eighty":-9.343482,"marketCap":24960000},{"date":"2023-03-17","current":-9.269601,"twenty":-9.81099,"median":4.52084,"eighty":8.574167,"marketCap":24960000},{"date":"2023-03-24","current":-6.879896,"twenty":-9.813959,"median":4.512865,"eighty":8.572225,"marketCap":28800000},{"date":"2023-03-31","current":-6.008473,"twenty":-9.81099,"median":4.4979,"eighty":8.550944,"marketCap":24960000},{"date":"2023-04-06","current":-6.015115,"twenty":-9.71291,"median":4.492629,"eighty":8.540911,"marketCap":24960000},{"date":"2023-04-14","current":-6.00642,"twenty":-9.642681,"median":4.483161,"eighty":8.533197,"marketCap":24960000},{"date":"2023-04-20","current":-5.316105,"twenty":-9.633642,"median":4.474335,"eighty":8.526677,"marketCap":22080000},{"date":"2023-04-28","current":-5.355986,"twenty":-9.621531,"median":4.441804,"eighty":8.506227,"marketCap":22080000},{"date":"2023-05-05","current":-6.044681,"twenty":-9.601484,"median":4.380536,"eighty":8.504115,"marketCap":24960000},{"date":"2023-05-12","current":-6.086594,"twenty":-9.487825,"median":4.351199,"eighty":8.492249,"marketCap":24960000},{"date":"2023-05-19","current":-2.409685,"twenty":-9.468129,"median":4.144129,"eighty":8.490762,"marketCap":24960000},{"date":"2023-05-25","current":-2.414167,"twenty":-9.455959,"median":4.134186,"eighty":8.489722,"marketCap":24960000},{"date":"2023-06-02","current":-1.960976,"twenty":-9.448158,"median":3.805065,"eighty":8.478219,"marketCap":20160000},{"date":"2023-06-09","current":-2.057324,"twenty":-9.445878,"median":3.730589,"eighty":8.474778,"marketCap":21120000},{"date":"2023-06-16","current":-2.067224,"twenty":-9.430327,"median":3.434495,"eighty":8.456263,"marketCap":21120000},{"date":"2023-06-23","current":-2.078561,"twenty":-9.422436,"median":3.303615,"eighty":8.451612,"marketCap":21120000},{"date":"2023-06-30","current":-2.288219,"twenty":-9.383462,"median":-1.174008,"eighty":8.446544,"marketCap":23040000},{"date":"2023-07-07","current":-2.388221,"twenty":-9.359289,"median":-1.200327,"eighty":8.432412,"marketCap":24000000},{"date":"2023-07-14","current":-2.355173,"twenty":-9.353727,"median":-1.211875,"eighty":8.425103,"marketCap":24000000},{"date":"2023-07-21","current":-2.176876,"twenty":-9.343482,"median":-1.251255,"eighty":8.423834,"marketCap":22080000},{"date":"2023-07-28","current":-2.179209,"twenty":-9.314299,"median":-1.274197,"eighty":8.421496,"marketCap":22080000},{"date":"2023-08-04","current":-2.175592,"twenty":-9.272722,"median":-1.277806,"eighty":8.414982,"marketCap":22080000},{"date":"2023-08-11","current":-2.187946,"twenty":-9.269601,"median":-1.298033,"eighty":8.405677,"marketCap":22080000},{"date":"2023-08-18","current":8.080761,"twenty":-9.269601,"median":-1.298033,"eighty":8.40681,"marketCap":20160000},{"date":"2023-08-25","current":7.307557,"twenty":-9.25149,"median":-1.27744,"eighty":8.401146,"marketCap":18240000},{"date":"2023-09-01","current":9.192432,"twenty":-9.245817,"median":-1.27188,"eighty":8.40681,"marketCap":23040000},{"date":"2023-09-08","current":8.139197,"twenty":-9.240019,"median":-1.23579,"eighty":8.401146,"marketCap":20160000},{"date":"2023-09-15","current":8.076575,"twenty":-9.231476,"median":-1.204155,"eighty":8.373022,"marketCap":20160000},{"date":"2023-09-22","current":7.725755,"twenty":-9.213918,"median":-1.198074,"eighty":8.372093,"marketCap":19200000},{"date":"2023-09-29","current":9.255033,"twenty":-9.097492,"median":-1.172909,"eighty":8.401146,"marketCap":23040000},{"date":"2023-10-06","current":8.102034,"twenty":-9.084615,"median":3.406258,"eighty":8.402279,"marketCap":20160000},{"date":"2023-10-13","current":8.886931,"twenty":-9.07889,"median":3.561794,"eighty":8.420785,"marketCap":22080000},{"date":"2023-10-20","current":11.222553,"twenty":-9.073194,"median":3.730867,"eighty":8.444868,"marketCap":27840000},{"date":"2023-10-27","current":12.001671,"twenty":-9.065617,"median":3.862933,"eighty":8.474936,"marketCap":29760000},{"date":"2023-11-03","current":12.356013,"twenty":-9.009361,"median":4.134872,"eighty":8.491532,"marketCap":30720000},{"date":"2023-11-10","current":16.5747,"twenty":-8.973841,"median":4.312498,"eighty":8.532684,"marketCap":36480000},{"date":"2023-11-17","current":13.400606,"twenty":-8.951641,"median":4.365801,"eighty":8.596061,"marketCap":29760000},{"date":"2023-11-24","current":13.291185,"twenty":-8.93651,"median":4.438921,"eighty":8.685933,"marketCap":29760000},{"date":"2023-12-01","current":14.090254,"twenty":-8.903644,"median":4.470196,"eighty":8.725593,"marketCap":31680000},{"date":"2023-12-08","current":16.719696,"twenty":-8.836068,"median":4.478756,"eighty":8.791604,"marketCap":37440000},{"date":"2023-12-15","current":16.623701,"twenty":-8.805418,"median":4.487566,"eighty":8.869815,"marketCap":37440000},{"date":"2023-12-22","current":13.222543,"twenty":-8.805418,"median":4.487566,"eighty":8.869815,"marketCap":29760000},{"date":"2023-12-29","current":15.698045,"twenty":-8.805418,"median":4.487566,"eighty":8.869815,"marketCap":35520000},{"date":"2024-01-05","current":14.527688,"twenty":-8.805418,"median":4.487566,"eighty":8.869815,"marketCap":32640000},{"date":"2024-01-12","current":17.93642,"twenty":-8.805418,"median":4.487566,"eighty":8.869815,"marketCap":40320000},{"date":"2024-01-19","current":14.967575,"twenty":-8.805418,"median":4.487566,"eighty":8.869815,"marketCap":33600000},{"date":"2024-01-26","current":14.167422,"twenty":-8.805418,"median":4.487566,"eighty":8.869815,"marketCap":31680000},{"date":"2024-02-02","current":14.185508,"twenty":-8.805418,"median":4.487566,"eighty":8.869815,"marketCap":31680000},{"date":"2024-02-09","current":16.254778,"twenty":-8.805092,"median":4.492629,"eighty":8.883841,"marketCap":36480000},{"date":"2024-02-16","current":14.11294,"twenty":-8.805309,"median":4.48843,"eighty":8.872342,"marketCap":31680000},{"date":"2024-02-23","current":15.907457,"twenty":-8.805309,"median":4.48843,"eighty":8.872342,"marketCap":35520000},{"date":"2024-03-01","current":15.897542,"twenty":-8.8052,"median":4.489295,"eighty":8.879264,"marketCap":35520000},{"date":"2024-03-08","current":15.461004,"twenty":-8.8052,"median":4.489295,"eighty":8.879264,"marketCap":34560000},{"date":"2024-03-15","current":15.474702,"twenty":-8.8052,"median":4.489295,"eighty":8.879264,"marketCap":34560000},{"date":"2024-03-22","current":18.070348,"twenty":-8.8052,"median":4.489295,"eighty":8.879264,"marketCap":40320000},{"date":"2024-03-28","current":15.538568,"twenty":-8.8052,"median":4.489295,"eighty":8.879264,"marketCap":34560000},{"date":"2024-04-05","current":-6.97087,"twenty":-8.820743,"median":4.474335,"eighty":8.759893,"marketCap":46080000},{"date":"2024-04-12","current":-6.966914,"twenty":-8.805418,"median":4.380536,"eighty":8.722464,"marketCap":46080000},{"date":"2024-04-19","current":-6.101258,"twenty":-8.805418,"median":4.144129,"eighty":8.646752,"marketCap":40320000},{"date":"2024-04-26","current":-5.527001,"twenty":-8.8052,"median":3.862933,"eighty":8.563713,"marketCap":36480000},{"date":"2024-05-03","current":-5.530824,"twenty":-8.8052,"median":3.665022,"eighty":8.505699,"marketCap":36480000},{"date":"2024-05-10","current":-4.646505,"twenty":-8.8052,"median":-1.172909,"eighty":8.48384,"marketCap":30720000},{"date":"2024-05-17","current":-4.507918,"twenty":-8.8052,"median":-1.20107,"eighty":8.44822,"marketCap":29760000},{"date":"2024-05-24","current":-4.518237,"twenty":-8.8052,"median":-1.269135,"eighty":8.414982,"marketCap":29760000},{"date":"2024-05-31","current":-4.22244,"twenty":-8.8052,"median":-1.288087,"eighty":8.365232,"marketCap":27840000},{"date":"2024-06-07","current":-4.373465,"twenty":-8.8052,"median":-1.312792,"eighty":8.23532,"marketCap":28800000},{"date":"2024-06-14","current":-4.377476,"twenty":-8.8052,"median":-1.334002,"eighty":8.127502,"marketCap":28800000},{"date":"2024-06-21","current":-4.240438,"twenty":-8.8052,"median":-1.380541,"eighty":8.108911,"marketCap":27840000},{"date":"2024-06-28","current":-4.242197,"twenty":-8.8052,"median":-1.394323,"eighty":8.10488,"marketCap":27840000},{"date":"2024-07-05","current":-3.804176,"twenty":-8.8052,"median":-1.403587,"eighty":8.098588,"marketCap":24960000},{"date":"2024-07-12","current":-3.360296,"twenty":-8.8052,"median":-1.415403,"eighty":8.08198,"marketCap":22080000},{"date":"2024-07-19","current":-2.921942,"twenty":-8.8052,"median":-1.445416,"eighty":8.068978,"marketCap":19200000},{"date":"2024-07-26","current":-2.911127,"twenty":-8.8052,"median":-1.475356,"eighty":7.900056,"marketCap":19200000},{"date":"2024-08-02","current":-2.621542,"twenty":-8.8052,"median":-1.484223,"eighty":7.846414,"marketCap":17280000},{"date":"2024-08-09","current":-2.893539,"twenty":-8.79948,"median":-1.497115,"eighty":7.785469,"marketCap":19200000},{"date":"2024-08-16","current":-2.603174,"twenty":-6.968138,"median":-1.497115,"eighty":7.785469,"marketCap":17280000},{"date":"2024-08-23","current":-2.592218,"twenty":-6.93122,"median":-1.497115,"eighty":7.785469,"marketCap":17280000},{"date":"2024-08-30","current":-2.699496,"twenty":-6.101834,"median":-1.497115,"eighty":7.785469,"marketCap":23040000},{"date":"2024-09-06","current":-2.810621,"twenty":-6.096046,"median":-1.497115,"eighty":7.785469,"marketCap":24000000},{"date":"2024-09-13","current":-3.494317,"twenty":-6.046242,"median":-1.497115,"eighty":7.785469,"marketCap":29760000},{"date":"2024-09-20","current":-3.697584,"twenty":-6.0386,"median":-1.49486,"eighty":7.797697,"marketCap":31680000},{"date":"2024-09-27","current":-4.343748,"twenty":-6.011853,"median":-1.49486,"eighty":7.797697,"marketCap":37440000},{"date":"2024-10-04","current":-5.034886,"twenty":-6.00642,"median":-1.49486,"eighty":7.797697,"marketCap":43200000},{"date":"2024-10-10","current":-4.504622,"twenty":-5.817038,"median":-1.497115,"eighty":7.785469,"marketCap":38400000},{"date":"2024-10-18","current":-4.641439,"twenty":-5.491393,"median":-1.49486,"eighty":7.797697,"marketCap":39360000},{"date":"2024-10-25","current":-4.981373,"twenty":-5.33202,"median":-1.49486,"eighty":7.797697,"marketCap":42240000},{"date":"2024-11-01","current":-5.091154,"twenty":-5.318279,"median":-1.49486,"eighty":7.797697,"marketCap":43200000},{"date":"2024-11-08","current":-5.455311,"twenty":-5.23394,"median":-1.49486,"eighty":7.797697,"marketCap":46080000},{"date":"2024-11-15","current":-5.054222,"twenty":-5.087993,"median":-1.49486,"eighty":7.797697,"marketCap":42240000},{"date":"2024-11-22","current":-5.056617,"twenty":-5.056481,"median":-1.49486,"eighty":7.797697,"marketCap":42240000},{"date":"2024-11-29","current":-4.94501,"twenty":-5.055595,"median":-1.49486,"eighty":7.797697,"marketCap":41280000},{"date":"2024-12-06","current":-4.956685,"twenty":-5.02373,"median":-1.49486,"eighty":7.797697,"marketCap":41280000},{"date":"2024-12-13","current":-4.735488,"twenty":-4.979862,"median":-1.49486,"eighty":7.797697,"marketCap":39360000},{"date":"2024-12-20","current":-4.872579,"twenty":-4.965393,"median":-1.49486,"eighty":7.797697,"marketCap":40320000},{"date":"2024-12-27","current":-4.876362,"twenty":-4.956688,"median":-1.49486,"eighty":7.797697,"marketCap":40320000},{"date":"2025-01-03","current":-4.987582,"twenty":-4.956685,"median":-1.49486,"eighty":7.797697,"marketCap":41280000},{"date":"2025-01-10","current":-5.472278,"twenty":-4.956685,"median":-1.49486,"eighty":7.797697,"marketCap":45120000},{"date":"2025-01-17","current":-5.118853,"twenty":-4.956685,"median":-1.49486,"eighty":7.797697,"marketCap":42240000},{"date":"2025-01-24","current":-5.086978,"twenty":-4.956685,"median":-1.49486,"eighty":7.797697,"marketCap":42240000},{"date":"2025-01-28","current":-5.062805,"twenty":-4.956687,"median":-1.497115,"eighty":7.785469,"marketCap":42240000},{"date":"2025-02-07","current":-4.973587,"twenty":-4.956685,"median":-1.492604,"eighty":7.809926,"marketCap":41280000},{"date":"2025-02-14","current":-4.985493,"twenty":-4.956685,"median":-1.492604,"eighty":7.809926,"marketCap":41280000},{"date":"2025-02-21","current":-4.9583,"twenty":-4.956685,"median":-1.492604,"eighty":7.809926,"marketCap":41280000},{"date":"2025-02-28","current":-4.974695,"twenty":-4.954089,"median":-1.492604,"eighty":7.809926,"marketCap":41280000},{"date":"2025-03-07","current":-5.07003,"twenty":-4.946826,"median":-1.490432,"eighty":7.810908,"marketCap":42240000},{"date":"2025-03-14","current":-5.068186,"twenty":-4.946826,"median":-1.490432,"eighty":7.810908,"marketCap":42240000},{"date":"2025-03-21","current":-4.954945,"twenty":-4.944371,"median":-1.490432,"eighty":7.810908,"marketCap":41280000},{"date":"2025-03-28","current":-5.311387,"twenty":-4.944371,"median":-1.490432,"eighty":7.810908,"marketCap":44160000},{"date":"2025-04-03","current":-3.90236,"twenty":-4.944371,"median":-1.490432,"eighty":7.810908,"marketCap":43200000},{"date":"2025-04-11","current":-3.762596,"twenty":-4.944371,"median":-1.490432,"eighty":7.810908,"marketCap":41280000},{"date":"2025-04-17","current":-3.757617,"twenty":-4.944371,"median":-1.492604,"eighty":7.809926,"marketCap":41280000},{"date":"2025-04-25","current":-3.575918,"twenty":-4.944371,"median":-1.48826,"eighty":7.811889,"marketCap":39360000},{"date":"2025-05-02","current":-3.568333,"twenty":-4.944371,"median":-1.490432,"eighty":7.810908,"marketCap":39360000},{"date":"2025-05-09","current":-3.28418,"twenty":-4.944371,"median":-1.48826,"eighty":7.811889,"marketCap":36480000},{"date":"2025-05-16","current":-3.257566,"twenty":-4.944371,"median":-1.48826,"eighty":7.811889,"marketCap":36480000},{"date":"2025-05-23","current":-3.247851,"twenty":-4.944371,"median":-1.48826,"eighty":7.811889,"marketCap":36480000},{"date":"2025-05-30","current":-3.233634,"twenty":-4.944371,"median":-1.48826,"eighty":7.811889,"marketCap":36480000}],"updateTime":1748891342694}}}