HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA SAFTOWER

0.125

0.000

Volume:- -

Turnover:- -

Market Cap:19.50M

PE:-0.19

High:0.125

Open:0.125

Low:0.125

Close:0.125

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA SAFTOWER

Exchange:

SEHK

Establishment Date:

2004

Employees:

111

Office Location:

No. 9, Huaide Road,Sichuan-Zhejiang Cooperation Industrial Park,Guangyuan Economic and Technological Development Z,Guangyuan,Sichuan Province,China

Website:

http://www.saftower.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Saftower International Holding Group Ltd is a holding company mainly engaged in the manufacturing and sales of wires and cables. The Company's products include finished wires and cables, semi-finished wires, aluminum products and other products. The finished wire and cable products are comprised of classic products and special products, including the copper wire and cable, aluminum wire and cable, special aluminum wire and cable and special cooper wire and cable. The semi-finished wire products include bare cooper wires and aluminum rods. The aluminum products include aluminum strips and aluminum ingots. The other products are primarily cable accessories, such as cable connectors. The Company operates its businesses through its subsidiaries.

Directors

Name

Position

DANG Fei

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

WANG Xiao Zhong

Executive Director

LUO Qian

Executive Director,Member of the Nomination Committee

HU Yi

Executive Director

WANG Yi Fan

Executive Director

ZHOU Wen Qi

Executive Director

CHEUNG Wai Yin Wilson

Executive Director

ZUO Xin Zhang

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

MA Kai Bing

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LI Jian

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

DANG Fei

CEO

HU Yuan Ping

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08623/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08623\",,,,,undefined,":{"symbol":"08623","market":"HK","secType":"STK","nameCN":"CHINA SAFTOWER","latestPrice":0.125,"timestamp":1752800400083,"preClose":0.125,"halted":0,"volume":0,"delay":0,"floatShares":156000000,"shares":156000000,"eps":-0.6498245228865365,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 09:00:00","open":0.125,"high":0.125,"low":0.125,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.113,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.6498245228865365,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":40000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08623\",,,,,undefined,":{"symbol":"08623","floatShares":156000000,"roa":"-14.13%","roe":"-164.27%","lyrEps":-0.649825,"shares":156000000,"dividePrice":0,"high":0.125,"amplitude":0,"preClose":0.125,"low":0.125,"week52Low":0.093,"pbRate":"-138.33","psRate":"0.07","week52High":0.201,"institutionHeld":0,"latestPrice":0.125,"committee":1,"eps":-0.6498245228865365,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.6498245228865365,"open":0.125,"prevYearClose":0.11,"prevWeekClose":0.125,"prevMonthClose":0.127,"prevQuarterClose":0.127,"fiveDayClose":0.125,"twentyDayClose":0.125,"sixtyDayClose":0.138},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":671898150,"yearFounded":2004,"employeeNum":111,"address":"No. 9, Huaide Road,Sichuan-Zhejiang Cooperation Industrial Park,Guangyuan Economic and Technological Development Z,Guangyuan,Sichuan Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.saftower.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0942},{"period":"6month","weight":0.1905},{"period":"1year","weight":-0.3523},{"period":"ytd","weight":0.1364}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Saftower International Holding Group Ltd is a holding company mainly engaged in the manufacturing and sales of wires and cables. The Company's products include finished wires and cables, semi-finished wires, aluminum products and other products. The finished wire and cable products are comprised of classic products and special products, including the copper wire and cable, aluminum wire and cable, special aluminum wire and cable and special cooper wire and cable. The semi-finished wire products include bare cooper wires and aluminum rods. The aluminum products include aluminum strips and aluminum ingots. The other products are primarily cable accessories, such as cable connectors. The Company operates its businesses through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001271},{"month":2,"riseRate":0.4,"avgChangeRate":-0.003657},{"month":3,"riseRate":0.4,"avgChangeRate":0.076252},{"month":4,"riseRate":0.2,"avgChangeRate":-0.115181},{"month":5,"riseRate":0.6,"avgChangeRate":0.074478},{"month":6,"riseRate":0.4,"avgChangeRate":0.016524},{"month":7,"riseRate":0.2,"avgChangeRate":-0.139811},{"month":8,"riseRate":0.6,"avgChangeRate":0.174484},{"month":9,"riseRate":0,"avgChangeRate":-0.176797},{"month":10,"riseRate":0.4,"avgChangeRate":-0.055885},{"month":11,"riseRate":0.2,"avgChangeRate":-0.101874},{"month":12,"riseRate":0.2,"avgChangeRate":-0.058785}],"exchange":"SEHK","name":"CHINA SAFTOWER","nameEN":"CHINA SAFTOWER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08623\",market:\"HK\",,,undefined,":{"directors":[{"name":"DANG Fei","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"WANG Xiao Zhong","position":"Executive Director"},{"name":"LUO Qian","position":"Executive Director,Member of the Nomination Committee"},{"name":"HU Yi","position":"Executive Director"},{"name":"WANG Yi Fan","position":"Executive Director"},{"name":"ZHOU Wen Qi","position":"Executive Director"},{"name":"CHEUNG Wai Yin Wilson","position":"Executive Director"},{"name":"ZUO Xin Zhang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"MA Kai Bing","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LI Jian","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"DANG Fei","position":"CEO"},{"name":"HU Yuan Ping","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08623\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"08623","firstDealingDate":"2025-03-26","lastDealingDate":"2025-04-02","announcementDate":"2025-02-14","recordDate":"2025-03-14","rightsSymbol":"08552","type":"rights","dateTimestamp":1742918400000},{"market":"HK","date":"2025-03-13","symbol":"08623","defaultRemindTime":1741829400000,"type":"split","dateTimestamp":1741795200000,"forFactor":917808,"toFactor":1000000,"ratio":0.917808},{"market":"HK","date":"2024-08-30","symbol":"08623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-10","symbol":"08623","defaultRemindTime":1720575000000,"type":"split","dateTimestamp":1720540800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08623\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08623","date":"2025-07-18","current":-0.303502,"percent":0.606678,"low":-22.698885,"twenty":-2.258135,"median":-1.035818,"eighty":2.674783,"high":99.483181,"avg":2.366368,"sd":20.52497,"marketCap":19521905},"quantilePoints":[{"date":"2020-07-24","current":4.899485,"twenty":4.011633,"median":4.421034,"eighty":5.016063,"marketCap":144000000},{"date":"2020-07-31","current":4.992665,"twenty":4.107127,"median":4.744706,"eighty":5.08744,"marketCap":147600000},{"date":"2020-08-07","current":3.649233,"twenty":3.916223,"median":4.459586,"eighty":5.043823,"marketCap":108000000},{"date":"2020-08-14","current":5.914259,"twenty":4.011633,"median":4.744706,"eighty":5.761807,"marketCap":136800000},{"date":"2020-08-21","current":6.128556,"twenty":4.08918,"median":4.899485,"eighty":5.976139,"marketCap":142400000},{"date":"2020-08-28","current":6.046924,"twenty":4.116386,"median":5.085855,"eighty":6.08248,"marketCap":141600000},{"date":"2020-09-04","current":5.277451,"twenty":4.253833,"median":5.296306,"eighty":6.170236,"marketCap":124000000},{"date":"2020-09-11","current":4.251453,"twenty":4.116386,"median":5.085855,"eighty":6.119607,"marketCap":100000000},{"date":"2020-09-18","current":3.873782,"twenty":4.014208,"median":4.992665,"eighty":6.08248,"marketCap":92000000},{"date":"2020-09-25","current":2.75034,"twenty":3.915857,"median":4.846683,"eighty":6.04341,"marketCap":64800000},{"date":"2020-09-30","current":2.973839,"twenty":3.873782,"median":4.681341,"eighty":6.038138,"marketCap":70400000},{"date":"2020-10-09","current":2.765062,"twenty":3.659861,"median":4.44031,"eighty":6.027789,"marketCap":66400000},{"date":"2020-10-16","current":2.666213,"twenty":3.228168,"median":4.257867,"eighty":5.988196,"marketCap":64000000},{"date":"2020-10-23","current":2.628811,"twenty":2.906124,"median":4.121798,"eighty":5.958054,"marketCap":63200000},{"date":"2020-10-30","current":2.528592,"twenty":2.782142,"median":4.090724,"eighty":5.923018,"marketCap":60800000},{"date":"2020-11-06","current":2.565142,"twenty":2.740089,"median":4.013021,"eighty":5.827747,"marketCap":62400000},{"date":"2020-11-13","current":2.431553,"twenty":2.665221,"median":3.938462,"eighty":5.805992,"marketCap":59200000},{"date":"2020-11-20","current":3.375623,"twenty":2.671832,"median":3.884338,"eighty":5.717654,"marketCap":56000000},{"date":"2020-11-27","current":3.190186,"twenty":2.676328,"median":3.849089,"eighty":5.608928,"marketCap":52800000},{"date":"2020-12-04","current":3.119406,"twenty":2.706178,"median":3.659861,"eighty":5.354498,"marketCap":52000000},{"date":"2020-12-11","current":3.126887,"twenty":2.740089,"median":3.565984,"eighty":5.281222,"marketCap":52000000},{"date":"2020-12-18","current":3.121826,"twenty":2.749622,"median":3.433892,"eighty":5.130516,"marketCap":52000000},{"date":"2020-12-24","current":3.022652,"twenty":2.75471,"median":3.382242,"eighty":5.08427,"marketCap":50400000},{"date":"2020-12-31","current":3.596922,"twenty":2.760599,"median":3.375623,"eighty":5.072503,"marketCap":60000000},{"date":"2021-01-08","current":3.992596,"twenty":3.230782,"median":3.992596,"eighty":4.343975,"marketCap":67200000},{"date":"2021-01-15","current":3.855474,"twenty":3.480543,"median":4.176904,"eighty":4.30023,"marketCap":64800000},{"date":"2021-01-22","current":3.999952,"twenty":3.752053,"median":3.999952,"eighty":4.277836,"marketCap":67200000},{"date":"2021-01-29","current":3.542103,"twenty":3.599258,"median":3.94562,"eighty":4.251246,"marketCap":60000000},{"date":"2021-02-05","current":3.610959,"twenty":3.532679,"median":3.856523,"eighty":4.228613,"marketCap":60800000},{"date":"2021-02-11","current":3.653235,"twenty":3.527968,"median":3.793683,"eighty":4.213599,"marketCap":61600000},{"date":"2021-02-19","current":3.793913,"twenty":3.545703,"median":3.793913,"eighty":4.183417,"marketCap":64000000},{"date":"2021-02-26","current":3.754743,"twenty":3.567468,"median":3.753462,"eighty":4.103298,"marketCap":63200000},{"date":"2021-03-05","current":3.478291,"twenty":3.560478,"median":3.750978,"eighty":4.028413,"marketCap":58400000},{"date":"2021-03-12","current":3.532123,"twenty":3.527888,"median":3.701442,"eighty":3.998481,"marketCap":59200000},{"date":"2021-03-19","current":3.724288,"twenty":3.492424,"median":3.656671,"eighty":3.984201,"marketCap":62400000},{"date":"2021-03-26","current":25.594468,"twenty":3.506401,"median":3.67336,"eighty":3.984201,"marketCap":57600000},{"date":"2021-04-01","current":25.661756,"twenty":3.518544,"median":3.703934,"eighty":4.129135,"marketCap":57600000},{"date":"2021-04-09","current":27.027753,"twenty":3.523515,"median":3.735379,"eighty":4.228613,"marketCap":60800000},{"date":"2021-04-16","current":26.571517,"twenty":3.527607,"median":3.75158,"eighty":4.401518,"marketCap":60000000},{"date":"2021-04-23","current":26.85858,"twenty":3.530524,"median":3.793683,"eighty":25.383638,"marketCap":60800000},{"date":"2021-04-30","current":28.508077,"twenty":3.533053,"median":3.804416,"eighty":25.819463,"marketCap":64800000},{"date":"2021-05-07","current":25.87675,"twenty":3.538731,"median":3.856523,"eighty":26.223103,"marketCap":59200000},{"date":"2021-05-14","current":76.205437,"twenty":3.552904,"median":3.918063,"eighty":26.576326,"marketCap":61600000},{"date":"2021-05-21","current":70.247989,"twenty":3.560851,"median":3.97161,"eighty":26.670386,"marketCap":56800000},{"date":"2021-05-28","current":85.630531,"twenty":3.575952,"median":4.035528,"eighty":26.840598,"marketCap":69920000},{"date":"2021-06-04","current":88.302586,"twenty":3.59848,"median":4.21083,"eighty":27.08761,"marketCap":71760000},{"date":"2021-06-11","current":81.51603,"twenty":3.602071,"median":4.276329,"eighty":27.368153,"marketCap":66240000},{"date":"2021-06-18","current":78.75822,"twenty":3.605024,"median":4.33043,"eighty":60.753933,"marketCap":63480000},{"date":"2021-06-25","current":75.381394,"twenty":3.609504,"median":15.170012,"eighty":70.261907,"marketCap":60720000},{"date":"2021-07-02","current":82.378195,"twenty":3.610296,"median":25.375512,"eighty":76.205437,"marketCap":66240000},{"date":"2021-07-09","current":89.332552,"twenty":3.610959,"median":25.61747,"eighty":76.692344,"marketCap":71760000},{"date":"2021-07-16","current":91.625017,"twenty":3.652768,"median":25.729895,"eighty":78.876618,"marketCap":73600000},{"date":"2021-07-23","current":88.197563,"twenty":3.653235,"median":25.898651,"eighty":79.921373,"marketCap":70840000},{"date":"2021-07-30","current":86.760638,"twenty":3.656671,"median":26.07688,"eighty":82.378195,"marketCap":69920000},{"date":"2021-08-06","current":88.115003,"twenty":3.667505,"median":26.583539,"eighty":84.943875,"marketCap":70840000},{"date":"2021-08-13","current":-12.963032,"twenty":3.667505,"median":26.632968,"eighty":86.039744,"marketCap":69920000},{"date":"2021-08-20","current":-11.973567,"twenty":3.610959,"median":26.571517,"eighty":85.81736,"marketCap":64400000},{"date":"2021-08-27","current":-14.134932,"twenty":3.600816,"median":25.974092,"eighty":85.630531,"marketCap":76360000},{"date":"2021-09-03","current":-17.023121,"twenty":3.542103,"median":25.87675,"eighty":84.943875,"marketCap":92000000},{"date":"2021-09-10","current":-15.451301,"twenty":3.526829,"median":25.677438,"eighty":84.764634,"marketCap":83720000},{"date":"2021-09-17","current":-15.326837,"twenty":3.482752,"median":25.594468,"eighty":84.749334,"marketCap":82800000},{"date":"2021-09-24","current":-15.319749,"twenty":3.435759,"median":25.243085,"eighty":84.715048,"marketCap":82800000},{"date":"2021-09-30","current":-14.250742,"twenty":3.371117,"median":5.360134,"eighty":83.309508,"marketCap":77280000},{"date":"2021-10-08","current":-15.269349,"twenty":-2.734953,"median":4.305263,"eighty":81.860896,"marketCap":82800000},{"date":"2021-10-15","current":-16.106598,"twenty":-12.145939,"median":4.255427,"eighty":81.489615,"marketCap":87400000},{"date":"2021-10-22","current":-14.308438,"twenty":-13.30298,"median":4.196987,"eighty":81.321531,"marketCap":78200000},{"date":"2021-10-29","current":-16.200177,"twenty":-14.047166,"median":4.01774,"eighty":80.645852,"marketCap":88320000},{"date":"2021-11-05","current":-15.331154,"twenty":-14.299129,"median":3.950623,"eighty":79.684312,"marketCap":83720000},{"date":"2021-11-12","current":-22.412835,"twenty":-14.473654,"median":3.880631,"eighty":79.287944,"marketCap":79120000},{"date":"2021-11-19","current":-21.139676,"twenty":-14.658871,"median":3.855474,"eighty":79.100992,"marketCap":74520000},{"date":"2021-11-26","current":-21.654713,"twenty":-14.786608,"median":3.794866,"eighty":78.898034,"marketCap":76360000},{"date":"2021-12-03","current":-21.093913,"twenty":-14.86625,"median":3.754743,"eighty":78.829259,"marketCap":74520000},{"date":"2021-12-10","current":-20.797983,"twenty":-15.036146,"median":3.748279,"eighty":78.396145,"marketCap":73600000},{"date":"2021-12-17","current":-19.511596,"twenty":-15.138426,"median":3.724288,"eighty":77.421567,"marketCap":69000000},{"date":"2021-12-24","current":-20.012792,"twenty":-15.324002,"median":3.67336,"eighty":76.741558,"marketCap":70840000},{"date":"2021-12-31","current":-19.969355,"twenty":-15.463524,"median":3.654953,"eighty":76.659374,"marketCap":70840000},{"date":"2022-01-07","current":-19.785132,"twenty":-20.023511,"median":-19.969355,"eighty":-19.755742,"marketCap":69920000},{"date":"2022-01-14","current":-20.781194,"twenty":-21.102116,"median":-20.023989,"eighty":-19.790987,"marketCap":73600000},{"date":"2022-01-21","current":-22.288758,"twenty":-21.677204,"median":-20.764399,"eighty":-19.899569,"marketCap":79120000},{"date":"2022-01-28","current":-21.566289,"twenty":-22.120391,"median":-21.17843,"eighty":-19.997973,"marketCap":76360000},{"date":"2022-02-04","current":-21.056941,"twenty":-22.04845,"median":-21.305862,"eighty":-20.017051,"marketCap":74520000},{"date":"2022-02-11","current":-20.755057,"twenty":-21.777016,"median":-21.042472,"eighty":-20.021596,"marketCap":73600000},{"date":"2022-02-18","current":-20.39545,"twenty":-21.777016,"median":-21.058717,"eighty":-20.026383,"marketCap":72680000},{"date":"2022-02-25","current":-19.572686,"twenty":-21.725435,"median":-21.060493,"eighty":-20.026383,"marketCap":69920000},{"date":"2022-03-04","current":-18.79288,"twenty":-21.718005,"median":-20.971934,"eighty":-19.79489,"marketCap":67160000},{"date":"2022-03-11","current":-20.110428,"twenty":-21.610662,"median":-20.796416,"eighty":-19.711656,"marketCap":71760000},{"date":"2022-03-18","current":-18.896643,"twenty":-21.60299,"median":-20.764966,"eighty":-19.520544,"marketCap":67160000},{"date":"2022-03-25","current":-20.448936,"twenty":-21.586014,"median":-20.469234,"eighty":-19.536161,"marketCap":72680000},{"date":"2022-04-01","current":-2.340121,"twenty":-21.566289,"median":-20.451893,"eighty":-19.520544,"marketCap":72680000},{"date":"2022-04-08","current":-1.865364,"twenty":-21.561257,"median":-20.41994,"eighty":-18.890952,"marketCap":57960000},{"date":"2022-04-14","current":-1.927771,"twenty":-21.556869,"median":-20.334277,"eighty":-18.792319,"marketCap":59800000},{"date":"2022-04-22","current":-1.96449,"twenty":-21.515891,"median":-20.139194,"eighty":-18.705111,"marketCap":59800000},{"date":"2022-04-29","current":-2.027342,"twenty":-21.444824,"median":-20.021596,"eighty":-2.175832,"marketCap":60720000},{"date":"2022-05-06","current":-1.920425,"twenty":-21.383663,"median":-19.969355,"eighty":-2.027123,"marketCap":57040000},{"date":"2022-05-13","current":-1.790004,"twenty":-21.21539,"median":-19.79489,"eighty":-1.996096,"marketCap":55200000},{"date":"2022-05-20","current":-2.030022,"twenty":-21.115608,"median":-19.748394,"eighty":-1.955047,"marketCap":63480000},{"date":"2022-05-27","current":-1.884553,"twenty":-21.060493,"median":-19.572686,"eighty":-1.949395,"marketCap":58880000},{"date":"2022-06-02","current":-1.933071,"twenty":-21.057651,"median":-19.520544,"eighty":-1.939309,"marketCap":60720000},{"date":"2022-06-10","current":-1.946154,"twenty":-21.045366,"median":-18.964606,"eighty":-1.936132,"marketCap":60720000},{"date":"2022-06-17","current":-1.948291,"twenty":-20.929611,"median":-18.803083,"eighty":-1.933041,"marketCap":60720000},{"date":"2022-06-24","current":-2.175784,"twenty":-20.817767,"median":-18.786926,"eighty":-1.93258,"marketCap":68080000},{"date":"2022-06-30","current":-2.297349,"twenty":-20.796594,"median":-18.716949,"eighty":-1.933012,"marketCap":71760000},{"date":"2022-07-08","current":-2.265564,"twenty":-20.787283,"median":-2.447914,"eighty":-1.934588,"marketCap":70840000},{"date":"2022-07-15","current":-2.286757,"twenty":-20.771797,"median":-2.336285,"eighty":-1.935999,"marketCap":70840000},{"date":"2022-07-22","current":-2.255579,"twenty":-20.764853,"median":-2.297349,"eighty":-1.938097,"marketCap":69920000},{"date":"2022-07-29","current":-2.223189,"twenty":-20.758794,"median":-2.274834,"eighty":-1.939769,"marketCap":69000000},{"date":"2022-08-05","current":-2.407175,"twenty":-20.583563,"median":-2.297349,"eighty":-1.94011,"marketCap":74520000},{"date":"2022-08-12","current":-2.225833,"twenty":-20.468092,"median":-2.333823,"eighty":-1.940151,"marketCap":69000000},{"date":"2022-08-19","current":-2.073609,"twenty":-20.459842,"median":-2.286757,"eighty":-1.941058,"marketCap":76360000},{"date":"2022-08-26","current":-2.090174,"twenty":-20.451302,"median":-2.273706,"eighty":-1.944355,"marketCap":76360000},{"date":"2022-09-02","current":-2.021885,"twenty":-20.44607,"median":-2.268221,"eighty":-1.941058,"marketCap":73600000},{"date":"2022-09-09","current":-2.004241,"twenty":-20.415096,"median":-2.258503,"eighty":-1.944355,"marketCap":72680000},{"date":"2022-09-16","current":-1.920507,"twenty":-20.395613,"median":-2.255949,"eighty":-1.943455,"marketCap":69000000},{"date":"2022-09-23","current":-1.958096,"twenty":-20.346511,"median":-2.22963,"eighty":-1.940147,"marketCap":69000000},{"date":"2022-09-30","current":-1.928304,"twenty":-20.231046,"median":-2.225652,"eighty":-1.940097,"marketCap":68080000},{"date":"2022-10-07","current":-1.928415,"twenty":-20.156454,"median":-2.223641,"eighty":-1.935959,"marketCap":68080000},{"date":"2022-10-14","current":-1.738376,"twenty":-20.093619,"median":-2.180239,"eighty":-1.935656,"marketCap":60720000},{"date":"2022-10-21","current":-1.723842,"twenty":-20.025426,"median":-2.177168,"eighty":-1.930288,"marketCap":59800000},{"date":"2022-10-28","current":-1.593969,"twenty":-20.020687,"median":-2.107987,"eighty":-1.928278,"marketCap":55200000},{"date":"2022-11-04","current":-1.394437,"twenty":-20.007512,"median":-2.089731,"eighty":-1.927835,"marketCap":48760000},{"date":"2022-11-11","current":-1.356042,"twenty":-19.967955,"median":-2.087032,"eighty":-1.923941,"marketCap":47840000},{"date":"2022-11-18","current":-1.07346,"twenty":-19.928861,"median":-2.072514,"eighty":-1.920441,"marketCap":46920000},{"date":"2022-11-25","current":-1.124477,"twenty":-19.794197,"median":-2.041104,"eighty":-1.913147,"marketCap":48760000},{"date":"2022-12-02","current":-1.334822,"twenty":-19.790166,"median":-2.03698,"eighty":-1.882158,"marketCap":58880000},{"date":"2022-12-09","current":-1.239879,"twenty":-19.770437,"median":-2.033076,"eighty":-1.819358,"marketCap":55200000},{"date":"2022-12-16","current":-1.077075,"twenty":-19.700576,"median":-2.028682,"eighty":-1.77765,"marketCap":47840000},{"date":"2022-12-23","current":-1.035326,"twenty":-19.639544,"median":-2.024205,"eighty":-1.738564,"marketCap":46000000},{"date":"2022-12-30","current":-1.022898,"twenty":-19.5894,"median":-2.018314,"eighty":-1.730031,"marketCap":46000000},{"date":"2023-01-06","current":-0.931497,"twenty":-19.550771,"median":-2.011334,"eighty":-1.720719,"marketCap":42320000},{"date":"2023-01-13","current":-1.132586,"twenty":-19.526791,"median":-2.003978,"eighty":-1.523471,"marketCap":52440000},{"date":"2023-01-20","current":-1.242598,"twenty":-19.235219,"median":-1.992368,"eighty":-1.408408,"marketCap":57040000},{"date":"2023-01-27","current":-1.102079,"twenty":-19.045002,"median":-1.988002,"eighty":-1.394437,"marketCap":50600000},{"date":"2023-02-03","current":-1.096402,"twenty":-19.032569,"median":-1.974287,"eighty":-1.373678,"marketCap":50600000},{"date":"2023-02-10","current":-1.243415,"twenty":-18.896643,"median":-1.963064,"eighty":-1.334822,"marketCap":57040000},{"date":"2023-02-17","current":-1.113562,"twenty":-18.868187,"median":-1.955047,"eighty":-1.283232,"marketCap":50600000},{"date":"2023-02-24","current":-1.08635,"twenty":-18.803083,"median":-1.949595,"eighty":-1.243415,"marketCap":48760000},{"date":"2023-03-03","current":-1.07939,"twenty":-18.79288,"median":-1.946154,"eighty":-1.238592,"marketCap":48760000},{"date":"2023-03-10","current":-1.087416,"twenty":-1.087416,"median":-1.086332,"eighty":-1.077275,"marketCap":48760000},{"date":"2023-03-17","current":-1.076996,"twenty":-14.66015,"median":-1.195844,"eighty":4.272637,"marketCap":48760000},{"date":"2023-03-24","current":-1.044682,"twenty":-14.654737,"median":-1.159871,"eighty":4.256584,"marketCap":47840000},{"date":"2023-03-31","current":-1.052723,"twenty":-14.653551,"median":-1.134397,"eighty":4.251453,"marketCap":47840000},{"date":"2023-04-06","current":-0.89175,"twenty":-14.638624,"median":-1.13016,"eighty":4.241296,"marketCap":40480000},{"date":"2023-04-14","current":-1.645452,"twenty":-14.568601,"median":-1.136207,"eighty":4.230584,"marketCap":40480000},{"date":"2023-04-20","current":-1.608883,"twenty":-14.476074,"median":-1.161503,"eighty":4.219136,"marketCap":39560000},{"date":"2023-04-28","current":-1.620952,"twenty":-14.464723,"median":-1.196162,"eighty":4.186251,"marketCap":39560000},{"date":"2023-05-05","current":-1.580664,"twenty":-14.458044,"median":-1.19833,"eighty":4.143306,"marketCap":38640000},{"date":"2023-05-12","current":-1.591624,"twenty":-14.310114,"median":-1.200579,"eighty":4.129135,"marketCap":38640000},{"date":"2023-05-19","current":-1.917895,"twenty":-14.308438,"median":-1.231595,"eighty":4.10029,"marketCap":46000000},{"date":"2023-05-25","current":-1.921462,"twenty":-14.28982,"median":-1.241108,"eighty":4.098809,"marketCap":46000000},{"date":"2023-06-02","current":-1.893724,"twenty":-14.260173,"median":-1.243415,"eighty":4.086094,"marketCap":45080000},{"date":"2023-06-09","current":-1.78035,"twenty":-14.251379,"median":-1.249197,"eighty":4.045024,"marketCap":42320000},{"date":"2023-06-16","current":-1.788918,"twenty":-14.158094,"median":-1.284078,"eighty":4.019897,"marketCap":42320000},{"date":"2023-06-23","current":-1.994243,"twenty":-14.003282,"median":-1.326243,"eighty":4.014208,"marketCap":46920000},{"date":"2023-06-30","current":-2.367584,"twenty":-13.860059,"median":-1.358614,"eighty":4.00518,"marketCap":55200000},{"date":"2023-07-07","current":-1.739623,"twenty":-13.615997,"median":-1.373678,"eighty":3.995538,"marketCap":40480000},{"date":"2023-07-14","current":-1.793528,"twenty":-13.409691,"median":-1.379814,"eighty":3.981178,"marketCap":42320000},{"date":"2023-07-21","current":-1.801903,"twenty":-13.30298,"median":-1.398716,"eighty":3.958679,"marketCap":42320000},{"date":"2023-07-28","current":-1.568551,"twenty":-13.163094,"median":-1.414641,"eighty":3.947942,"marketCap":36800000},{"date":"2023-08-04","current":-1.722543,"twenty":-12.960025,"median":-1.490495,"eighty":3.942599,"marketCap":40480000},{"date":"2023-08-11","current":-1.771695,"twenty":-12.816583,"median":-1.571684,"eighty":3.939094,"marketCap":41400000},{"date":"2023-08-18","current":-2.361765,"twenty":-12.260853,"median":-1.580625,"eighty":3.933003,"marketCap":49680000},{"date":"2023-08-25","current":-2.316884,"twenty":-11.973567,"median":-1.584112,"eighty":3.904427,"marketCap":48760000},{"date":"2023-09-01","current":-3.047384,"twenty":-11.761633,"median":-1.592018,"eighty":3.895509,"marketCap":64400000},{"date":"2023-09-08","current":-2.863423,"twenty":-11.447016,"median":-1.597766,"eighty":3.884338,"marketCap":59800000},{"date":"2023-09-15","current":-3.059961,"twenty":-3.071087,"median":-1.6101,"eighty":3.873782,"marketCap":64400000},{"date":"2023-09-22","current":-2.85387,"twenty":-3.071087,"median":-1.614047,"eighty":3.865753,"marketCap":59800000},{"date":"2023-09-29","current":-3.068137,"twenty":-3.06848,"median":-1.617924,"eighty":3.856523,"marketCap":64400000},{"date":"2023-10-06","current":-2.981904,"twenty":-3.068206,"median":-1.619625,"eighty":3.855684,"marketCap":62560000},{"date":"2023-10-13","current":-2.942447,"twenty":-3.062438,"median":-1.622248,"eighty":3.855044,"marketCap":61640000},{"date":"2023-10-20","current":-3.430822,"twenty":-3.072876,"median":-1.646202,"eighty":3.845581,"marketCap":71760000},{"date":"2023-10-27","current":-3.25628,"twenty":-3.300115,"median":-1.672829,"eighty":3.830446,"marketCap":68080000},{"date":"2023-11-03","current":-2.677122,"twenty":-3.273752,"median":-1.717503,"eighty":3.816574,"marketCap":56120000},{"date":"2023-11-10","current":-2.32651,"twenty":-3.255588,"median":-1.721656,"eighty":3.802696,"marketCap":48760000},{"date":"2023-11-17","current":-1.364754,"twenty":-3.149394,"median":-1.717503,"eighty":3.794675,"marketCap":34960000},{"date":"2023-11-24","current":-1.496096,"twenty":-3.074384,"median":-1.701072,"eighty":3.793775,"marketCap":38640000},{"date":"2023-12-01","current":-1.489917,"twenty":-3.0712,"median":-1.646953,"eighty":3.770319,"marketCap":38640000},{"date":"2023-12-08","current":-1.211019,"twenty":-3.069523,"median":-1.63385,"eighty":3.753206,"marketCap":31280000},{"date":"2023-12-15","current":-1.239479,"twenty":-3.068274,"median":-1.620952,"eighty":3.75146,"marketCap":32200000},{"date":"2023-12-22","current":-1.311183,"twenty":-3.063863,"median":-1.617924,"eighty":3.74774,"marketCap":34040000},{"date":"2023-12-29","current":-1.304229,"twenty":-3.060896,"median":-1.614529,"eighty":3.743541,"marketCap":34040000},{"date":"2024-01-05","current":-1.277992,"twenty":-3.060429,"median":-1.610863,"eighty":3.735379,"marketCap":33120000},{"date":"2024-01-12","current":-1.277312,"twenty":-3.059961,"median":-1.609294,"eighty":3.724288,"marketCap":33120000},{"date":"2024-01-19","current":-1.279069,"twenty":-3.056733,"median":-1.593969,"eighty":3.68358,"marketCap":33120000},{"date":"2024-01-26","current":-1.21273,"twenty":-3.047384,"median":-1.590496,"eighty":3.679214,"marketCap":31280000},{"date":"2024-02-02","current":-1.142849,"twenty":-3.047281,"median":-1.581344,"eighty":3.667505,"marketCap":29440000},{"date":"2024-02-09","current":-1.172788,"twenty":-3.028145,"median":-1.577701,"eighty":3.659861,"marketCap":30360000},{"date":"2024-02-16","current":-1.137003,"twenty":-3.026164,"median":-1.568551,"eighty":3.657947,"marketCap":29440000},{"date":"2024-02-23","current":-1.143029,"twenty":-3.024281,"median":-1.496314,"eighty":3.654609,"marketCap":29440000},{"date":"2024-03-01","current":-1.142316,"twenty":-3.022871,"median":-1.494728,"eighty":3.652955,"marketCap":29440000},{"date":"2024-03-08","current":-0.9634,"twenty":-3.002823,"median":-1.490849,"eighty":3.650647,"marketCap":24840000},{"date":"2024-03-15","current":-0.964254,"twenty":-2.989585,"median":-1.489806,"eighty":3.626269,"marketCap":24840000},{"date":"2024-03-22","current":-0.965137,"twenty":-2.989035,"median":-1.417483,"eighty":3.610561,"marketCap":24840000},{"date":"2024-03-28","current":-0.968234,"twenty":-2.987369,"median":-1.413329,"eighty":3.6099,"marketCap":24840000},{"date":"2024-04-05","current":-0.396437,"twenty":-2.985197,"median":-1.402995,"eighty":3.609306,"marketCap":25760000},{"date":"2024-04-12","current":-0.33961,"twenty":-2.983406,"median":-1.380248,"eighty":3.603953,"marketCap":22080000},{"date":"2024-04-19","current":-0.3399,"twenty":-2.982406,"median":-1.377735,"eighty":3.600816,"marketCap":22080000},{"date":"2024-04-26","current":-0.34032,"twenty":-2.981904,"median":-1.371788,"eighty":3.596922,"marketCap":22080000},{"date":"2024-05-03","current":-0.383126,"twenty":-2.950338,"median":-1.36709,"eighty":3.591104,"marketCap":24840000},{"date":"2024-05-10","current":-0.382218,"twenty":-2.879228,"median":-1.361186,"eighty":3.567507,"marketCap":24840000},{"date":"2024-05-17","current":-0.297717,"twenty":-2.861305,"median":-1.334822,"eighty":3.560851,"marketCap":19320000},{"date":"2024-05-24","current":-0.426284,"twenty":-2.859216,"median":-1.314035,"eighty":3.549434,"marketCap":27600000},{"date":"2024-05-31","current":-0.425851,"twenty":-2.858558,"median":-1.31318,"eighty":3.54219,"marketCap":27600000},{"date":"2024-06-07","current":-0.412167,"twenty":-2.85569,"median":-1.310762,"eighty":3.537045,"marketCap":26680000},{"date":"2024-06-14","current":-0.384094,"twenty":-2.852892,"median":-1.305292,"eighty":3.533053,"marketCap":24840000},{"date":"2024-06-21","current":-0.356388,"twenty":-2.849104,"median":-1.286112,"eighty":3.530524,"marketCap":23000000},{"date":"2024-06-28","current":-0.370798,"twenty":-2.833806,"median":-1.282661,"eighty":3.527607,"marketCap":23920000},{"date":"2024-07-05","current":-0.356613,"twenty":-2.814979,"median":-1.281652,"eighty":3.525172,"marketCap":23000000},{"date":"2024-07-12","current":-0.299116,"twenty":-2.807237,"median":-1.279069,"eighty":3.515508,"marketCap":19320000},{"date":"2024-07-19","current":-0.270624,"twenty":-2.780461,"median":-1.277169,"eighty":3.499871,"marketCap":17480000},{"date":"2024-07-26","current":-0.248336,"twenty":-2.716723,"median":-1.248731,"eighty":3.485266,"marketCap":16100000},{"date":"2024-08-02","current":-0.245641,"twenty":-2.675231,"median":-1.246498,"eighty":3.48186,"marketCap":15916000},{"date":"2024-08-09","current":-0.23132,"twenty":-2.660857,"median":-1.243599,"eighty":3.474372,"marketCap":15088000},{"date":"2024-08-16","current":-0.205852,"twenty":-2.631495,"median":-1.242536,"eighty":3.45467,"marketCap":13432000},{"date":"2024-08-23","current":-0.245982,"twenty":-2.60906,"median":-1.242338,"eighty":3.438092,"marketCap":16118400},{"date":"2024-08-30","current":-0.2343,"twenty":-2.534543,"median":-1.239679,"eighty":3.435759,"marketCap":15456000},{"date":"2024-09-06","current":-0.22955,"twenty":-2.456979,"median":-1.236942,"eighty":3.433969,"marketCap":15456000},{"date":"2024-09-13","current":-0.207138,"twenty":-2.44437,"median":-1.219244,"eighty":3.426469,"marketCap":13910400},{"date":"2024-09-20","current":-0.205903,"twenty":-2.430193,"median":-1.212944,"eighty":3.396779,"marketCap":13910400},{"date":"2024-09-27","current":-0.194925,"twenty":-2.422271,"median":-1.210776,"eighty":3.385105,"marketCap":13248000},{"date":"2024-10-04","current":-0.215396,"twenty":-2.412302,"median":-1.207445,"eighty":3.382815,"marketCap":14572800},{"date":"2024-10-10","current":-0.238152,"twenty":-2.409753,"median":-1.206288,"eighty":3.378271,"marketCap":16008000},{"date":"2024-10-18","current":-0.2394,"twenty":-2.408748,"median":-1.201348,"eighty":3.374235,"marketCap":16008000},{"date":"2024-10-25","current":-0.224555,"twenty":-2.407547,"median":-1.198973,"eighty":3.372477,"marketCap":15014400},{"date":"2024-11-01","current":-0.222754,"twenty":-2.406305,"median":-1.196162,"eighty":3.369466,"marketCap":14904000},{"date":"2024-11-08","current":-0.223769,"twenty":-2.404509,"median":-1.179098,"eighty":3.348421,"marketCap":14904000},{"date":"2024-11-15","current":-0.201034,"twenty":-2.403531,"median":-1.167067,"eighty":3.317778,"marketCap":13248000},{"date":"2024-11-22","current":-0.196101,"twenty":-2.403036,"median":-1.143611,"eighty":3.293919,"marketCap":12916800},{"date":"2024-11-29","current":-0.201264,"twenty":-2.382307,"median":-1.143077,"eighty":3.280886,"marketCap":13248000},{"date":"2024-12-06","current":-0.206783,"twenty":-2.368014,"median":-1.142849,"eighty":3.247923,"marketCap":13579200},{"date":"2024-12-13","current":-0.197085,"twenty":-2.367584,"median":-1.142489,"eighty":3.205379,"marketCap":12916800},{"date":"2024-12-20","current":-0.197962,"twenty":-2.366329,"median":-1.141252,"eighty":3.189443,"marketCap":12916800},{"date":"2024-12-27","current":-0.198116,"twenty":-2.365485,"median":-1.140874,"eighty":3.187652,"marketCap":12916800},{"date":"2025-01-03","current":-0.202997,"twenty":-2.365452,"median":-1.136605,"eighty":3.182468,"marketCap":13248000},{"date":"2025-01-10","current":-0.191882,"twenty":-2.365452,"median":-1.132586,"eighty":3.173735,"marketCap":12475200},{"date":"2025-01-17","current":-0.193425,"twenty":-2.363912,"median":-1.123383,"eighty":3.168003,"marketCap":12585600},{"date":"2025-01-24","current":-0.195593,"twenty":-2.361765,"median":-1.111604,"eighty":3.167809,"marketCap":12806400},{"date":"2025-01-28","current":-0.194663,"twenty":-2.360459,"median":-1.105823,"eighty":3.157713,"marketCap":12806400},{"date":"2025-02-07","current":-0.190619,"twenty":-2.35817,"median":-1.09801,"eighty":3.140916,"marketCap":12475200},{"date":"2025-02-14","current":-0.199531,"twenty":-2.352446,"median":-1.095751,"eighty":3.134119,"marketCap":13027200},{"date":"2025-02-21","current":-0.200124,"twenty":-2.344198,"median":-1.09325,"eighty":3.127557,"marketCap":13137600},{"date":"2025-02-28","current":-0.202473,"twenty":-2.342202,"median":-1.088954,"eighty":3.127213,"marketCap":13248000},{"date":"2025-03-07","current":-0.307536,"twenty":-2.338151,"median":-1.086883,"eighty":3.126015,"marketCap":20203200},{"date":"2025-03-14","current":-0.221749,"twenty":-2.334097,"median":-1.085249,"eighty":3.124554,"marketCap":14572800},{"date":"2025-03-21","current":-0.208391,"twenty":-2.330074,"median":-1.08308,"eighty":3.123867,"marketCap":13689600},{"date":"2025-03-28","current":-0.328376,"twenty":-2.32266,"median":-1.0807,"eighty":3.123135,"marketCap":21528000},{"date":"2025-04-03","current":-0.266405,"twenty":-2.316252,"median":-1.07939,"eighty":3.122815,"marketCap":16780800},{"date":"2025-04-11","current":-0.244053,"twenty":-2.313628,"median":-1.078302,"eighty":3.121342,"marketCap":15235200},{"date":"2025-04-17","current":-0.24373,"twenty":-2.313247,"median":-1.077164,"eighty":3.119406,"marketCap":15235200},{"date":"2025-04-25","current":-0.243258,"twenty":-2.300529,"median":-1.076996,"eighty":3.119058,"marketCap":15235200},{"date":"2025-05-02","current":-0.242742,"twenty":-2.296917,"median":-1.074885,"eighty":3.118385,"marketCap":15235200},{"date":"2025-05-09","current":-0.370648,"twenty":-2.29268,"median":-1.074029,"eighty":3.100032,"marketCap":23426286},{"date":"2025-05-16","current":-0.3799,"twenty":-2.282375,"median":-1.072673,"eighty":3.055347,"marketCap":24207162},{"date":"2025-05-23","current":-0.329893,"twenty":-2.275028,"median":-1.071731,"eighty":3.026804,"marketCap":21083658},{"date":"2025-05-30","current":-0.328449,"twenty":-2.273738,"median":-1.071345,"eighty":3.023405,"marketCap":21083658},{"date":"2025-06-06","current":-0.296066,"twenty":-2.271612,"median":-1.06651,"eighty":3.003127,"marketCap":19053379},{"date":"2025-06-13","current":-0.303226,"twenty":-2.268514,"median":-1.058223,"eighty":2.973738,"marketCap":19521905},{"date":"2025-06-20","current":-0.303822,"twenty":-2.267158,"median":-1.053502,"eighty":2.946601,"marketCap":19521905},{"date":"2025-06-27","current":-0.307821,"twenty":-2.263475,"median":-1.052164,"eighty":2.892573,"marketCap":19834256},{"date":"2025-07-04","current":-0.307806,"twenty":-2.259606,"median":-1.044682,"eighty":2.855088,"marketCap":19834256},{"date":"2025-07-11","current":-0.303264,"twenty":-2.258135,"median":-1.035818,"eighty":2.760599,"marketCap":19521905},{"date":"2025-07-18","current":-0.303502,"twenty":-2.258135,"median":-1.035818,"eighty":2.674783,"marketCap":19521905}],"updateTime":1752904831040}}}