HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORANGE TOUR

0.059

0.000

Volume:- -

Turnover:- -

Market Cap:47.20M

PE:-43.97

High:0.059

Open:0.059

Low:0.059

Close:0.059

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ORANGE TOUR

Exchange:

SEHK

Establishment Date:

2006

Employees:

44

Office Location:

Composite Building,Xiazhang Village,Yicheng Subdistrict,Yixing,Jiangsu Province,China

Website:

http://www.otch.com.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

ZHOU Yang

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

SONG Rui Qing

Executive Director,Member of the Remuneration and Assessment Committee

HE You Guo

Independent Director,Member of the Nomination Committee,Audit Committee Chairman

XIE Guan Cheng

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

HUANG Jian Ye

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member

Shareholders

Name

Position

SONG Rui Qing

CEO

YANG Yu Kang

Corporate Secretary

MA Li

Other Senior Executives

ZHOU Qi

Other Senior Executives

ZHOU Yang

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08627/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08627","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08627\",,,,,undefined,":{"symbol":"08627","market":"HK","secType":"STK","nameCN":"ORANGE TOUR","latestPrice":0.059,"timestamp":1749109813470,"preClose":0.059,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.001341941919132475,"marketStatus":"Closed","change":0,"latestTime":"06-05 15:50:13","open":0.059,"high":0.059,"low":0.059,"amount":0,"amplitude":0,"askPrice":0.059,"askSize":280000,"bidPrice":0.055,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.001341941919132475,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"listingDate":1573660800000,"exchange":"SEHK","adjPreClose":0.059,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08627\",,,,,undefined,":{"symbol":"08627","floatShares":800000000,"roa":"-0.34%","roe":"-1.13%","lyrEps":-0.001342,"shares":800000000,"dividePrice":0,"high":0.059,"amplitude":0,"preClose":0.059,"low":0.059,"week52Low":0.049,"pbRate":"0.50","psRate":"2.20","week52High":0.094,"institutionHeld":0,"latestPrice":0.059,"committee":-0.944444,"eps":-0.001341941919132475,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.001341941919132475,"open":0.059,"prevYearClose":0.055,"prevWeekClose":0.062,"prevMonthClose":0.062,"prevQuarterClose":0.055,"fiveDayClose":0.062,"twentyDayClose":0.063,"sixtyDayClose":0.058},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":640435488,"yearFounded":2006,"employeeNum":44,"address":"Composite Building,Xiazhang Village,Yicheng Subdistrict,Yixing,Jiangsu Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.otch.com.cn","stockEarnings":[{"period":"1week","weight":-0.0484},{"period":"1month","weight":0.0172},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.0727},{"period":"1year","weight":-0.1806},{"period":"ytd","weight":0.0727}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"HSI"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.108882},{"month":2,"riseRate":0.5,"avgChangeRate":0.01333},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.040044},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.064548},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.029781},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.053041},{"month":7,"riseRate":0.2,"avgChangeRate":-0.059471},{"month":8,"riseRate":0.6,"avgChangeRate":0.059284},{"month":9,"riseRate":0.2,"avgChangeRate":0.017795},{"month":10,"riseRate":0.4,"avgChangeRate":-0.001551},{"month":11,"riseRate":0.4,"avgChangeRate":0.053085},{"month":12,"riseRate":0.333333,"avgChangeRate":0.055139}],"exchange":"SEHK","name":"ORANGE TOUR","nameEN":"ORANGE TOUR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08627\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHOU Yang","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"SONG Rui Qing","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"HE You Guo","position":"Independent Director,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"XIE Guan Cheng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"HUANG Jian Ye","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member"}],"executives":[{"name":"SONG Rui Qing","position":"CEO"},{"name":"YANG Yu Kang","position":"Corporate Secretary"},{"name":"MA Li","position":"Other Senior Executives"},{"name":"ZHOU Qi","position":"Other Senior Executives"},{"name":"ZHOU Yang","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08627\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08627","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"08627","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08627\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08627\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08627\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08627","date":"2025-06-04","current":-43.99258,"percent":0.20297,"low":-1801.346287,"twenty":-44.246277,"median":-18.262267,"eighty":34.857627,"high":336.815617,"avg":-105.090079,"sd":401.399806,"marketCap":47200000},"quantilePoints":[{"date":"2020-06-05","current":12.355437,"twenty":11.450591,"median":13.151554,"eighty":45.404009,"marketCap":95200000},{"date":"2020-06-12","current":12.045099,"twenty":11.455144,"median":13.053248,"eighty":44.458381,"marketCap":92800000},{"date":"2020-06-19","current":12.02318,"twenty":11.521354,"median":12.935894,"eighty":37.696297,"marketCap":92800000},{"date":"2020-06-26","current":11.930334,"twenty":11.547434,"median":12.836305,"eighty":35.335242,"marketCap":92000000},{"date":"2020-07-03","current":11.60123,"twenty":11.54419,"median":12.791182,"eighty":33.449164,"marketCap":89600000},{"date":"2020-07-10","current":10.363,"twenty":11.447969,"median":12.679655,"eighty":31.307074,"marketCap":80800000},{"date":"2020-07-17","current":9.834355,"twenty":11.322753,"median":12.582596,"eighty":30.815428,"marketCap":76800000},{"date":"2020-07-24","current":9.564467,"twenty":11.229732,"median":12.529471,"eighty":29.52707,"marketCap":74400000},{"date":"2020-07-31","current":9.508651,"twenty":11.136968,"median":12.399869,"eighty":28.073246,"marketCap":74400000},{"date":"2020-08-07","current":10.213338,"twenty":10.936084,"median":12.355959,"eighty":26.245329,"marketCap":80000000},{"date":"2020-08-14","current":10.799052,"twenty":10.915721,"median":12.308612,"eighty":24.717015,"marketCap":84800000},{"date":"2020-08-21","current":31.62648,"twenty":10.938685,"median":12.355959,"eighty":29.931269,"marketCap":88000000},{"date":"2020-08-28","current":32.522663,"twenty":10.988675,"median":12.399869,"eighty":31.50331,"marketCap":91200000},{"date":"2020-09-04","current":32.981504,"twenty":11.033849,"median":12.529471,"eighty":32.398779,"marketCap":92800000},{"date":"2020-09-11","current":32.378165,"twenty":11.0679,"median":12.582596,"eighty":32.451698,"marketCap":91200000},{"date":"2020-09-18","current":37.69312,"twenty":11.101854,"median":12.679655,"eighty":32.587695,"marketCap":107200000},{"date":"2020-09-25","current":42.81524,"twenty":11.136968,"median":12.791182,"eighty":32.706448,"marketCap":120800000},{"date":"2020-09-30","current":43.740781,"twenty":11.147136,"median":12.823714,"eighty":32.981504,"marketCap":124000000},{"date":"2020-10-09","current":46.180088,"twenty":11.188044,"median":12.935894,"eighty":35.977363,"marketCap":132800000},{"date":"2020-10-16","current":44.529201,"twenty":11.197124,"median":13.053248,"eighty":42.81524,"marketCap":128000000},{"date":"2020-10-23","current":45.016035,"twenty":11.197808,"median":13.151554,"eighty":43.305976,"marketCap":129600000},{"date":"2020-10-30","current":45.009086,"twenty":11.198778,"median":13.16906,"eighty":44.184657,"marketCap":129600000},{"date":"2020-11-06","current":44.488903,"twenty":11.260443,"median":13.245992,"eighty":44.365316,"marketCap":129600000},{"date":"2020-11-13","current":43.079603,"twenty":11.277694,"median":13.38502,"eighty":44.346548,"marketCap":125600000},{"date":"2020-11-20","current":-29.578293,"twenty":11.195308,"median":13.245992,"eighty":44.310736,"marketCap":160000000},{"date":"2020-11-27","current":-37.059481,"twenty":11.077943,"median":13.16906,"eighty":44.254528,"marketCap":200000000},{"date":"2020-12-04","current":-41.210099,"twenty":10.917455,"median":13.146377,"eighty":44.172839,"marketCap":224000000},{"date":"2020-12-11","current":-44.25958,"twenty":10.798191,"median":13.043056,"eighty":44.050636,"marketCap":240000000},{"date":"2020-12-18","current":-43.451475,"twenty":10.468445,"median":12.859279,"eighty":43.972265,"marketCap":236000000},{"date":"2020-12-24","current":-42.670995,"twenty":10.29815,"median":12.823714,"eighty":43.852768,"marketCap":232000000},{"date":"2020-12-31","current":-41.918112,"twenty":10.180489,"median":12.76535,"eighty":43.765394,"marketCap":228000000},{"date":"2021-01-08","current":-38.667635,"twenty":10.159179,"median":12.762438,"eighty":43.757189,"marketCap":212000000},{"date":"2021-01-15","current":-40.143259,"twenty":9.931114,"median":12.618739,"eighty":43.66749,"marketCap":220000000},{"date":"2021-01-22","current":-36.509236,"twenty":9.773705,"median":12.555567,"eighty":43.481812,"marketCap":200000000},{"date":"2021-01-29","current":-36.065041,"twenty":9.542141,"median":12.424105,"eighty":43.339826,"marketCap":199200000},{"date":"2021-02-05","current":-36.136653,"twenty":9.495413,"median":12.418969,"eighty":43.322901,"marketCap":198400000},{"date":"2021-02-11","current":-35.793912,"twenty":9.328032,"median":12.373218,"eighty":43.226286,"marketCap":196800000},{"date":"2021-02-19","current":-36.214625,"twenty":9.188006,"median":12.355698,"eighty":43.172925,"marketCap":199200000},{"date":"2021-02-26","current":-35.857115,"twenty":-10.815478,"median":12.282544,"eighty":43.135386,"marketCap":196800000},{"date":"2021-03-05","current":-35.947229,"twenty":-28.365749,"median":12.222871,"eighty":43.004172,"marketCap":196800000},{"date":"2021-03-12","current":-36.010272,"twenty":-35.464103,"median":12.202225,"eighty":42.860712,"marketCap":196800000},{"date":"2021-03-19","current":-36.168691,"twenty":-35.674876,"median":12.19359,"eighty":42.5097,"marketCap":197600000},{"date":"2021-03-26","current":-91.081613,"twenty":-35.825689,"median":12.125322,"eighty":40.568657,"marketCap":196000000},{"date":"2021-04-01","current":-113.685412,"twenty":-35.889845,"median":12.082558,"eighty":37.69312,"marketCap":244000000},{"date":"2021-04-09","current":-107.856261,"twenty":-35.970621,"median":12.053847,"eighty":36.697499,"marketCap":232000000},{"date":"2021-04-16","current":-109.302005,"twenty":-36.029774,"median":12.046575,"eighty":35.999919,"marketCap":236000000},{"date":"2021-04-23","current":-99.78936,"twenty":-36.127673,"median":12.012388,"eighty":35.312687,"marketCap":216000000},{"date":"2021-04-30","current":-97.539334,"twenty":-36.213029,"median":11.930756,"eighty":34.832676,"marketCap":212000000},{"date":"2021-05-07","current":-100.568442,"twenty":-36.258904,"median":11.905432,"eighty":34.083212,"marketCap":220000000},{"date":"2021-05-14","current":-98.804245,"twenty":-36.399144,"median":11.804306,"eighty":32.990146,"marketCap":216000000},{"date":"2021-05-21","current":332.707282,"twenty":-36.399877,"median":11.87353,"eighty":34.857271,"marketCap":212000000},{"date":"2021-05-28","current":335.677202,"twenty":-36.389114,"median":11.922189,"eighty":40.568657,"marketCap":216000000},{"date":"2021-06-04","current":309.794383,"twenty":-36.357786,"median":11.932647,"eighty":43.079603,"marketCap":198400000},{"date":"2021-06-10","current":308.317765,"twenty":-36.29212,"median":12.017784,"eighty":43.322901,"marketCap":197600000},{"date":"2021-06-18","current":333.761096,"twenty":-36.269735,"median":12.046575,"eighty":43.757189,"marketCap":212000000},{"date":"2021-06-25","current":309.447039,"twenty":-36.255478,"median":12.053847,"eighty":44.190307,"marketCap":196000000},{"date":"2021-06-30","current":314.954591,"twenty":-36.246983,"median":12.082558,"eighty":44.337543,"marketCap":200000000},{"date":"2021-07-09","current":313.407841,"twenty":-36.235252,"median":12.134324,"eighty":44.482537,"marketCap":198400000},{"date":"2021-07-16","current":312.150528,"twenty":-36.214093,"median":12.194316,"eighty":44.71306,"marketCap":197600000},{"date":"2021-07-23","current":312.180559,"twenty":-36.210739,"median":12.206767,"eighty":45.014645,"marketCap":197600000},{"date":"2021-07-30","current":311.135191,"twenty":-36.198408,"median":12.235492,"eighty":45.429552,"marketCap":197600000},{"date":"2021-08-06","current":314.413743,"twenty":-36.162283,"median":12.33468,"eighty":46.483056,"marketCap":199200000},{"date":"2021-08-13","current":313.985943,"twenty":-36.13366,"median":12.358245,"eighty":48.481135,"marketCap":199200000},{"date":"2021-08-20","current":75.246065,"twenty":-36.121687,"median":12.399869,"eighty":49.100516,"marketCap":196000000},{"date":"2021-08-27","current":75.527446,"twenty":-36.087699,"median":12.424105,"eighty":50.454015,"marketCap":197600000},{"date":"2021-09-03","current":79.470282,"twenty":-36.058406,"median":12.55303,"eighty":51.240911,"marketCap":208000000},{"date":"2021-09-10","current":79.266418,"twenty":-36.043204,"median":12.612913,"eighty":53.247857,"marketCap":208000000},{"date":"2021-09-17","current":77.972674,"twenty":-36.031626,"median":12.759526,"eighty":58.674637,"marketCap":204000000},{"date":"2021-09-24","current":77.936618,"twenty":-36.026018,"median":12.817013,"eighty":67.697024,"marketCap":204000000},{"date":"2021-09-30","current":75.848983,"twenty":-36.025806,"median":12.848896,"eighty":69.128679,"marketCap":199200000},{"date":"2021-10-08","current":75.547816,"twenty":-36.013379,"median":13.012508,"eighty":75.238083,"marketCap":198400000},{"date":"2021-10-15","current":75.496031,"twenty":-36.007534,"median":13.053248,"eighty":75.290423,"marketCap":198400000},{"date":"2021-10-22","current":75.260112,"twenty":-35.970621,"median":13.151554,"eighty":75.298851,"marketCap":199200000},{"date":"2021-10-29","current":75.44667,"twenty":-35.926088,"median":13.175158,"eighty":75.304143,"marketCap":199200000},{"date":"2021-11-05","current":67.457549,"twenty":-35.903134,"median":13.245992,"eighty":75.265404,"marketCap":178400000},{"date":"2021-11-12","current":70.494407,"twenty":-35.876753,"median":13.38502,"eighty":75.254493,"marketCap":187200000},{"date":"2021-11-19","current":49.112036,"twenty":-35.848669,"median":13.410598,"eighty":75.242074,"marketCap":189600000},{"date":"2021-11-26","current":45.160333,"twenty":-35.834664,"median":13.610637,"eighty":75.158215,"marketCap":174400000},{"date":"2021-12-03","current":39.907611,"twenty":-35.818719,"median":13.648737,"eighty":75.036908,"marketCap":154400000},{"date":"2021-12-10","current":38.60105,"twenty":-35.796249,"median":14.027397,"eighty":75.025039,"marketCap":149600000},{"date":"2021-12-17","current":39.660579,"twenty":-35.756626,"median":14.609838,"eighty":75.013881,"marketCap":153600000},{"date":"2021-12-24","current":40.035474,"twenty":-35.690636,"median":15.158537,"eighty":75.00097,"marketCap":155200000},{"date":"2021-12-31","current":38.918975,"twenty":-35.674876,"median":15.771366,"eighty":74.975056,"marketCap":151200000},{"date":"2022-01-07","current":39.274009,"twenty":38.8706,"median":39.274009,"eighty":39.923783,"marketCap":152000000},{"date":"2022-01-14","current":33.413488,"twenty":37.873808,"median":39.059016,"eighty":39.751029,"marketCap":129600000},{"date":"2022-01-21","current":36.835514,"twenty":35.972167,"median":38.798037,"eighty":39.577443,"marketCap":143200000},{"date":"2022-01-28","current":43.119121,"twenty":36.487115,"median":38.858506,"eighty":39.923783,"marketCap":167200000},{"date":"2022-02-04","current":41.695378,"twenty":36.559896,"median":38.98888,"eighty":41.095206,"marketCap":161600000},{"date":"2022-02-11","current":44.083291,"twenty":36.835514,"median":39.274009,"eighty":42.683714,"marketCap":171200000},{"date":"2022-02-18","current":43.662851,"twenty":36.919003,"median":39.765454,"eighty":43.345508,"marketCap":170400000},{"date":"2022-02-25","current":44.168929,"twenty":37.464892,"median":41.095206,"eighty":43.436261,"marketCap":172800000},{"date":"2022-03-04","current":42.312348,"twenty":37.875921,"median":41.807468,"eighty":43.353993,"marketCap":165600000},{"date":"2022-03-11","current":38.282,"twenty":38.20283,"median":41.095206,"eighty":43.346286,"marketCap":149600000},{"date":"2022-03-18","current":39.874002,"twenty":37.875921,"median":39.963544,"eighty":43.345508,"marketCap":155200000},{"date":"2022-03-25","current":-169.399607,"twenty":37.875921,"median":40.089452,"eighty":43.248028,"marketCap":160000000},{"date":"2022-04-01","current":-171.736328,"twenty":36.919003,"median":39.855791,"eighty":43.119121,"marketCap":162400000},{"date":"2022-04-08","current":-168.279438,"twenty":36.037784,"median":39.596757,"eighty":43.073495,"marketCap":159200000},{"date":"2022-04-14","current":-169.405267,"twenty":33.508401,"median":39.34395,"eighty":42.985733,"marketCap":160000000},{"date":"2022-04-22","current":-183.853061,"twenty":-164.342989,"median":39.059016,"eighty":42.92264,"marketCap":170400000},{"date":"2022-04-29","current":-185.983249,"twenty":-169.403003,"median":38.798037,"eighty":42.816098,"marketCap":169600000},{"date":"2022-05-06","current":-191.079595,"twenty":-169.858101,"median":38.510344,"eighty":42.654939,"marketCap":172800000},{"date":"2022-05-13","current":-74.59227,"twenty":-171.736328,"median":38.20283,"eighty":42.539837,"marketCap":166400000},{"date":"2022-05-20","current":-73.560163,"twenty":-170.206832,"median":37.921419,"eighty":42.513581,"marketCap":166400000},{"date":"2022-05-27","current":-76.809686,"twenty":-169.871735,"median":37.241895,"eighty":42.312348,"marketCap":173600000},{"date":"2022-06-02","current":-76.047571,"twenty":-169.817201,"median":36.919003,"eighty":42.262123,"marketCap":172800000},{"date":"2022-06-10","current":-76.207835,"twenty":-169.602301,"median":36.468919,"eighty":41.985559,"marketCap":172000000},{"date":"2022-06-17","current":-76.291482,"twenty":-169.434611,"median":34.41693,"eighty":41.740214,"marketCap":172000000},{"date":"2022-06-24","current":-69.980513,"twenty":-169.400739,"median":-18.283513,"eighty":41.503732,"marketCap":158400000},{"date":"2022-06-30","current":-68.685018,"twenty":-169.189646,"median":-70.01048,"eighty":41.270108,"marketCap":155200000},{"date":"2022-07-08","current":-70.382798,"twenty":-168.587532,"median":-70.040446,"eighty":41.115644,"marketCap":159200000},{"date":"2022-07-15","current":-68.542244,"twenty":-166.343678,"median":-70.01048,"eighty":40.951168,"marketCap":153600000},{"date":"2022-07-22","current":-67.07028,"twenty":-163.987897,"median":-69.635063,"eighty":40.796836,"marketCap":150400000},{"date":"2022-07-29","current":-61.643735,"twenty":-161.268644,"median":-68.592096,"eighty":40.45741,"marketCap":138400000},{"date":"2022-08-05","current":-70.017483,"twenty":-110.539832,"median":-68.542244,"eighty":40.156487,"marketCap":156800000},{"date":"2022-08-12","current":-39.615687,"twenty":-77.131229,"median":-68.609688,"eighty":40.067632,"marketCap":148800000},{"date":"2022-08-19","current":-40.446513,"twenty":-76.766254,"median":-68.532081,"eighty":39.945635,"marketCap":150400000},{"date":"2022-08-26","current":-40.986477,"twenty":-76.702263,"median":-68.403146,"eighty":39.852149,"marketCap":151200000},{"date":"2022-09-02","current":-40.698885,"twenty":-76.583769,"median":-67.476178,"eighty":39.751029,"marketCap":149600000},{"date":"2022-09-09","current":-38.88816,"twenty":-76.507899,"median":-66.206736,"eighty":39.577443,"marketCap":142400000},{"date":"2022-09-16","current":-39.47136,"twenty":-76.453896,"median":-66.024344,"eighty":39.465668,"marketCap":143200000},{"date":"2022-09-23","current":-38.894956,"twenty":-76.375975,"median":-64.369616,"eighty":39.357938,"marketCap":138400000},{"date":"2022-09-30","current":-38.147602,"twenty":-76.333751,"median":-41.096009,"eighty":39.188105,"marketCap":136000000},{"date":"2022-10-07","current":-39.271847,"twenty":-76.274753,"median":-40.979455,"eighty":39.059155,"marketCap":140000000},{"date":"2022-10-14","current":-37.651511,"twenty":-76.175782,"median":-40.865591,"eighty":39.030823,"marketCap":132800000},{"date":"2022-10-21","current":-38.596272,"twenty":-76.032917,"median":-40.847072,"eighty":38.894787,"marketCap":135200000},{"date":"2022-10-28","current":-38.204944,"twenty":-75.911438,"median":-40.698885,"eighty":38.758151,"marketCap":133600000},{"date":"2022-11-04","current":-36.930493,"twenty":-75.645373,"median":-40.576142,"eighty":38.580954,"marketCap":130400000},{"date":"2022-11-11","current":-35.481458,"twenty":-75.568951,"median":-40.246609,"eighty":38.464675,"marketCap":126400000},{"date":"2022-11-18","current":-19.030434,"twenty":-75.45979,"median":-40.152214,"eighty":38.266166,"marketCap":124000000},{"date":"2022-11-25","current":-19.306379,"twenty":-75.267145,"median":-39.66736,"eighty":38.160543,"marketCap":124800000},{"date":"2022-12-02","current":-18.978827,"twenty":-74.99282,"median":-39.545447,"eighty":37.9865,"marketCap":124800000},{"date":"2022-12-09","current":-18.080927,"twenty":-74.430772,"median":-39.47136,"eighty":37.948718,"marketCap":120000000},{"date":"2022-12-16","current":-17.277451,"twenty":-73.739855,"median":-39.271503,"eighty":37.793715,"marketCap":114400000},{"date":"2022-12-23","current":-16.909721,"twenty":-73.514064,"median":-39.07151,"eighty":37.420293,"marketCap":112000000},{"date":"2022-12-30","current":-16.110078,"twenty":-73.375767,"median":-38.937364,"eighty":37.286494,"marketCap":108000000},{"date":"2023-01-06","current":-15.237531,"twenty":-73.204107,"median":-38.896605,"eighty":37.067534,"marketCap":103200000},{"date":"2023-01-13","current":-15.183393,"twenty":-72.881437,"median":-38.664613,"eighty":36.931919,"marketCap":104800000},{"date":"2023-01-20","current":-18.237483,"twenty":-72.336796,"median":-38.596012,"eighty":36.86891,"marketCap":124800000},{"date":"2023-01-27","current":-19.2857,"twenty":-72.079908,"median":-38.595359,"eighty":36.835514,"marketCap":132000000},{"date":"2023-02-03","current":-18.256098,"twenty":-72.044459,"median":-38.52463,"eighty":36.559896,"marketCap":125600000},{"date":"2023-02-10","current":-18.717412,"twenty":-71.740045,"median":-38.193625,"eighty":36.377943,"marketCap":128000000},{"date":"2023-02-17","current":-18.778043,"twenty":-71.156064,"median":-38.007888,"eighty":34.677146,"marketCap":127200000},{"date":"2023-02-24","current":-19.249584,"twenty":-70.892238,"median":-37.890097,"eighty":34.41693,"marketCap":128800000},{"date":"2023-03-03","current":-18.769865,"twenty":-70.777299,"median":-37.518138,"eighty":33.571677,"marketCap":126400000},{"date":"2023-03-10","current":-17.951996,"twenty":-18.176564,"median":-17.951996,"eighty":-17.941327,"marketCap":120000000},{"date":"2023-03-17","current":-18.135566,"twenty":-40.366551,"median":11.276984,"eighty":44.163506,"marketCap":122400000},{"date":"2023-03-24","current":-17.226586,"twenty":-40.230731,"median":11.197808,"eighty":44.155279,"marketCap":117600000},{"date":"2023-03-31","current":-27.406051,"twenty":-40.189054,"median":11.16759,"eighty":44.132582,"marketCap":116000000},{"date":"2023-04-06","current":-26.301051,"twenty":-40.162264,"median":11.130189,"eighty":44.098744,"marketCap":111200000},{"date":"2023-04-14","current":-25.696204,"twenty":-40.14706,"median":11.057857,"eighty":44.086382,"marketCap":108800000},{"date":"2023-04-21","current":-25.331348,"twenty":-40.142382,"median":10.943776,"eighty":44.03622,"marketCap":107200000},{"date":"2023-04-28","current":-23.807255,"twenty":-39.802084,"median":10.907863,"eighty":43.972265,"marketCap":100000000},{"date":"2023-05-05","current":-21.296379,"twenty":-39.687242,"median":10.799052,"eighty":43.852768,"marketCap":89600000},{"date":"2023-05-12","current":-22.018439,"twenty":-39.636356,"median":10.662032,"eighty":43.757189,"marketCap":92000000},{"date":"2023-05-19","current":-27.290352,"twenty":-39.582133,"median":10.456734,"eighty":43.736478,"marketCap":94400000},{"date":"2023-05-25","current":-26.645999,"twenty":-39.54831,"median":10.327192,"eighty":43.729812,"marketCap":92000000},{"date":"2023-06-02","current":-27.962395,"twenty":-39.517145,"median":10.20261,"eighty":43.711805,"marketCap":96000000},{"date":"2023-06-09","current":-25.902586,"twenty":-39.486243,"median":10.138607,"eighty":43.681144,"marketCap":88800000},{"date":"2023-06-16","current":-29.778906,"twenty":-39.445162,"median":9.976736,"eighty":43.645162,"marketCap":101600000},{"date":"2023-06-23","current":-27.348799,"twenty":-39.379061,"median":9.890205,"eighty":43.58763,"marketCap":92800000},{"date":"2023-06-30","current":-27.122612,"twenty":-39.271709,"median":9.782182,"eighty":43.458161,"marketCap":91200000},{"date":"2023-07-07","current":-30.274601,"twenty":-39.248978,"median":9.73299,"eighty":43.427129,"marketCap":101600000},{"date":"2023-07-14","current":-28.445151,"twenty":-39.142504,"median":9.508651,"eighty":43.383279,"marketCap":96800000},{"date":"2023-07-21","current":-28.105606,"twenty":-39.050268,"median":9.354633,"eighty":43.352452,"marketCap":95200000},{"date":"2023-07-28","current":-27.426418,"twenty":-38.954125,"median":9.282611,"eighty":43.34613,"marketCap":92800000},{"date":"2023-08-04","current":-24.784438,"twenty":-38.907193,"median":9.123044,"eighty":43.337602,"marketCap":84000000},{"date":"2023-08-11","current":-25.162555,"twenty":-38.898255,"median":9.01753,"eighty":43.305976,"marketCap":84800000},{"date":"2023-08-18","current":-24.096951,"twenty":-38.894956,"median":-15.105144,"eighty":43.291402,"marketCap":84800000},{"date":"2023-08-25","current":-24.766713,"twenty":-38.88816,"median":-15.156353,"eighty":43.248028,"marketCap":87200000},{"date":"2023-09-01","current":-24.211751,"twenty":-38.760376,"median":-15.237531,"eighty":43.173159,"marketCap":85600000},{"date":"2023-09-08","current":-23.584286,"twenty":-38.667635,"median":-15.589298,"eighty":43.172575,"marketCap":82400000},{"date":"2023-09-15","current":-23.40283,"twenty":-38.664613,"median":-16.052204,"eighty":43.119121,"marketCap":82400000},{"date":"2023-09-22","current":-23.505603,"twenty":-38.649521,"median":-16.454346,"eighty":43.079603,"marketCap":82400000},{"date":"2023-09-29","current":-23.46536,"twenty":-38.615496,"median":-16.807508,"eighty":43.062088,"marketCap":82400000},{"date":"2023-10-06","current":-22.792817,"twenty":-38.611198,"median":-16.912162,"eighty":42.960282,"marketCap":80000000},{"date":"2023-10-13","current":-23.968261,"twenty":-38.599042,"median":-17.171866,"eighty":42.910449,"marketCap":84000000},{"date":"2023-10-20","current":-24.005248,"twenty":-38.595856,"median":-17.226586,"eighty":42.893692,"marketCap":84000000},{"date":"2023-10-27","current":-23.786831,"twenty":-38.59528,"median":-17.277451,"eighty":42.845554,"marketCap":83200000},{"date":"2023-11-03","current":-23.723838,"twenty":-38.58577,"median":-17.578586,"eighty":42.802318,"marketCap":83200000},{"date":"2023-11-10","current":-23.728797,"twenty":-38.578468,"median":-17.863282,"eighty":42.72771,"marketCap":83200000},{"date":"2023-11-17","current":-1652.904604,"twenty":-38.601813,"median":-17.951996,"eighty":42.597388,"marketCap":84000000},{"date":"2023-11-24","current":-1639.408003,"twenty":-38.665822,"median":-17.98183,"eighty":42.524083,"marketCap":84000000},{"date":"2023-12-01","current":-1570.44243,"twenty":-38.896276,"median":-18.135566,"eighty":42.392841,"marketCap":80800000},{"date":"2023-12-08","current":-1561.203533,"twenty":-39.107007,"median":-18.210025,"eighty":42.274679,"marketCap":80000000},{"date":"2023-12-15","current":-1614.32957,"twenty":-39.432062,"median":-18.239858,"eighty":42.236753,"marketCap":83200000},{"date":"2023-12-22","current":-1475.613569,"twenty":-39.582133,"median":-18.262267,"eighty":42.217871,"marketCap":76000000},{"date":"2023-12-29","current":-1375.085178,"twenty":-39.707123,"median":-18.291066,"eighty":42.164994,"marketCap":71200000},{"date":"2024-01-05","current":-1400.412089,"twenty":-40.162264,"median":-18.448178,"eighty":41.981054,"marketCap":72000000},{"date":"2024-01-12","current":-1430.770694,"twenty":-40.458342,"median":-18.644819,"eighty":41.919557,"marketCap":73600000},{"date":"2024-01-19","current":-1463.88512,"twenty":-40.698885,"median":-18.656768,"eighty":41.887548,"marketCap":75200000},{"date":"2024-01-26","current":-1453.970568,"twenty":-40.861294,"median":-18.701207,"eighty":41.728969,"marketCap":74400000},{"date":"2024-02-02","current":-1377.556424,"twenty":-40.986477,"median":-18.726572,"eighty":41.701521,"marketCap":70400000},{"date":"2024-02-09","current":-1542.156273,"twenty":-41.877669,"median":-18.759483,"eighty":41.695378,"marketCap":79200000},{"date":"2024-02-16","current":-1448.379116,"twenty":-42.229118,"median":-18.769557,"eighty":41.685579,"marketCap":74400000},{"date":"2024-02-23","current":-1487.367929,"twenty":-42.725844,"median":-18.778043,"eighty":41.677534,"marketCap":76000000},{"date":"2024-03-01","current":-1251.73966,"twenty":-43.436252,"median":-18.799252,"eighty":41.544102,"marketCap":64000000},{"date":"2024-03-08","current":-1204.263889,"twenty":-43.799864,"median":-18.862915,"eighty":41.354853,"marketCap":61600000},{"date":"2024-03-15","current":-1314.906347,"twenty":-51.219642,"median":-18.9424,"eighty":41.279774,"marketCap":67200000},{"date":"2024-03-22","current":-1394.450101,"twenty":-66.016925,"median":-18.978827,"eighty":41.197618,"marketCap":71200000},{"date":"2024-03-28","current":-1414.642644,"twenty":-66.763319,"median":-19.058745,"eighty":41.128042,"marketCap":72000000},{"date":"2024-04-05","current":34.884821,"twenty":-66.302878,"median":-19.00463,"eighty":41.100656,"marketCap":71200000},{"date":"2024-04-12","current":33.689798,"twenty":-66.110594,"median":-18.950943,"eighty":41.095206,"marketCap":68800000},{"date":"2024-04-19","current":33.718584,"twenty":-66.061438,"median":-18.875788,"eighty":40.867479,"marketCap":68800000},{"date":"2024-04-26","current":31.404846,"twenty":-65.98725,"median":-18.800098,"eighty":40.855142,"marketCap":64000000},{"date":"2024-05-03","current":29.069576,"twenty":-65.135319,"median":-18.794841,"eighty":40.777401,"marketCap":59200000},{"date":"2024-05-10","current":29.000725,"twenty":-64.48016,"median":-18.770489,"eighty":40.688218,"marketCap":59200000},{"date":"2024-05-17","current":28.650877,"twenty":-62.734087,"median":-18.764366,"eighty":40.462597,"marketCap":58400000},{"date":"2024-05-24","current":27.929709,"twenty":-51.219642,"median":-18.735733,"eighty":40.289482,"marketCap":56800000},{"date":"2024-05-31","current":28.294287,"twenty":-44.263847,"median":-18.707721,"eighty":40.260863,"marketCap":57600000},{"date":"2024-06-07","current":28.32942,"twenty":-44.249062,"median":-18.662309,"eighty":40.156487,"marketCap":57600000},{"date":"2024-06-14","current":26.386276,"twenty":-44.227401,"median":-18.650838,"eighty":40.074905,"marketCap":53600000},{"date":"2024-06-21","current":25.652328,"twenty":-43.935052,"median":-18.525556,"eighty":40.050957,"marketCap":52000000},{"date":"2024-06-28","current":24.873345,"twenty":-43.512185,"median":-18.319864,"eighty":40.042848,"marketCap":50400000},{"date":"2024-07-05","current":24.878748,"twenty":-43.483059,"median":-18.262267,"eighty":40.009901,"marketCap":50400000},{"date":"2024-07-12","current":24.053613,"twenty":-43.466594,"median":-18.239858,"eighty":39.900889,"marketCap":48800000},{"date":"2024-07-19","current":27.996305,"twenty":-43.446401,"median":-18.210025,"eighty":39.866718,"marketCap":56800000},{"date":"2024-07-26","current":27.499825,"twenty":-43.42583,"median":-18.135566,"eighty":39.833872,"marketCap":56000000},{"date":"2024-08-02","current":25.157357,"twenty":-43.316785,"median":-17.98183,"eighty":39.81514,"marketCap":51200000},{"date":"2024-08-09","current":27.333686,"twenty":-42.859366,"median":-17.951996,"eighty":39.778309,"marketCap":56000000},{"date":"2024-08-16","current":26.542409,"twenty":-42.746532,"median":-17.863282,"eighty":39.686777,"marketCap":54400000},{"date":"2024-08-23","current":25.264637,"twenty":-42.701617,"median":-17.578586,"eighty":39.628501,"marketCap":52000000},{"date":"2024-08-30","current":16.730488,"twenty":-42.684166,"median":-17.277451,"eighty":39.490641,"marketCap":50400000},{"date":"2024-09-06","current":15.926128,"twenty":-42.66931,"median":-17.226586,"eighty":39.444744,"marketCap":48000000},{"date":"2024-09-13","current":15.967927,"twenty":-42.518085,"median":-17.156864,"eighty":39.387935,"marketCap":48000000},{"date":"2024-09-20","current":15.87274,"twenty":-41.940152,"median":-16.912162,"eighty":39.284113,"marketCap":48000000},{"date":"2024-09-27","current":14.988958,"twenty":-41.918112,"median":-16.797376,"eighty":39.274009,"marketCap":45600000},{"date":"2024-10-04","current":20.868962,"twenty":-41.885758,"median":-16.454346,"eighty":39.262007,"marketCap":63200000},{"date":"2024-10-10","current":19.941429,"twenty":-41.477127,"median":-16.081141,"eighty":39.139151,"marketCap":60000000},{"date":"2024-10-18","current":14.967645,"twenty":-41.202279,"median":-15.635126,"eighty":39.05897,"marketCap":44800000},{"date":"2024-10-25","current":15.23589,"twenty":-41.075798,"median":-15.284849,"eighty":39.033205,"marketCap":45600000},{"date":"2024-11-01","current":14.424277,"twenty":-40.989867,"median":-15.183393,"eighty":38.960884,"marketCap":43200000},{"date":"2024-11-08","current":14.490007,"twenty":-40.978051,"median":-15.105611,"eighty":38.921001,"marketCap":43200000},{"date":"2024-11-15","current":14.645088,"twenty":-40.972433,"median":-14.587167,"eighty":38.918975,"marketCap":43200000},{"date":"2024-11-22","current":14.652028,"twenty":-40.972433,"median":-14.587167,"eighty":38.918975,"marketCap":43200000},{"date":"2024-11-29","current":15.47641,"twenty":-40.972433,"median":-14.587167,"eighty":38.918975,"marketCap":45600000},{"date":"2024-12-06","current":14.968635,"twenty":-40.972433,"median":-14.587167,"eighty":38.785514,"marketCap":44000000},{"date":"2024-12-13","current":14.998237,"twenty":-40.972433,"median":-14.587167,"eighty":38.510344,"marketCap":44000000},{"date":"2024-12-20","current":15.064991,"twenty":-40.972433,"median":-14.587167,"eighty":37.948957,"marketCap":44000000},{"date":"2024-12-27","current":15.076688,"twenty":-40.972433,"median":-14.587167,"eighty":37.69312,"marketCap":44000000},{"date":"2025-01-03","current":15.061941,"twenty":-40.972433,"median":-14.587167,"eighty":36.919003,"marketCap":44000000},{"date":"2025-01-10","current":15.119228,"twenty":-40.972433,"median":-14.587167,"eighty":35.26709,"marketCap":44000000},{"date":"2025-01-17","current":14.832363,"twenty":-40.972433,"median":-14.587167,"eighty":34.857627,"marketCap":43200000},{"date":"2025-01-24","current":14.740003,"twenty":-40.972433,"median":-14.587167,"eighty":34.857627,"marketCap":43200000},{"date":"2025-01-28","current":15.213291,"twenty":-40.965932,"median":-14.069191,"eighty":34.847718,"marketCap":44800000},{"date":"2025-02-07","current":15.838934,"twenty":-40.975242,"median":-15.105144,"eighty":34.857627,"marketCap":46400000},{"date":"2025-02-14","current":15.329372,"twenty":-40.975242,"median":-15.105144,"eighty":34.857627,"marketCap":44800000},{"date":"2025-02-21","current":15.245758,"twenty":-40.975242,"median":-15.105144,"eighty":34.857627,"marketCap":44800000},{"date":"2025-02-28","current":15.569316,"twenty":-40.975242,"median":-15.105144,"eighty":34.857627,"marketCap":45600000},{"date":"2025-03-07","current":15.779108,"twenty":-40.978051,"median":-15.105611,"eighty":34.857627,"marketCap":46400000},{"date":"2025-03-14","current":15.501415,"twenty":-40.978051,"median":-15.105611,"eighty":34.857627,"marketCap":45600000},{"date":"2025-03-21","current":15.235442,"twenty":-40.978051,"median":-15.105611,"eighty":34.857627,"marketCap":44800000},{"date":"2025-03-28","current":14.993722,"twenty":-40.978051,"median":-15.105611,"eighty":34.857627,"marketCap":44000000},{"date":"2025-04-03","current":-41.809252,"twenty":-41.425278,"median":-15.218228,"eighty":34.857627,"marketCap":44000000},{"date":"2025-04-11","current":-39.118682,"twenty":-41.425278,"median":-15.988285,"eighty":34.857627,"marketCap":40800000},{"date":"2025-04-17","current":-39.066914,"twenty":-41.317688,"median":-16.519911,"eighty":34.857627,"marketCap":40800000},{"date":"2025-04-25","current":-38.991387,"twenty":-41.532867,"median":-16.917756,"eighty":34.857627,"marketCap":40800000},{"date":"2025-05-02","current":-44.249095,"twenty":-41.772528,"median":-17.226586,"eighty":34.857627,"marketCap":46400000},{"date":"2025-05-09","current":-47.728611,"twenty":-41.901935,"median":-17.542912,"eighty":34.857627,"marketCap":50400000},{"date":"2025-05-16","current":-47.341834,"twenty":-42.698077,"median":-17.951996,"eighty":34.857627,"marketCap":50400000},{"date":"2025-05-23","current":-46.45143,"twenty":-43.441327,"median":-18.135566,"eighty":34.857627,"marketCap":49600000},{"date":"2025-05-30","current":-46.248102,"twenty":-44.227401,"median":-18.237483,"eighty":34.857627,"marketCap":49600000},{"date":"2025-06-04","current":-43.99258,"twenty":-44.246277,"median":-18.262267,"eighty":34.857627,"marketCap":47200000}],"updateTime":1749113102806}}}