HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HAIWEI ELEC

10.750

+0.3803.66%

Volume:839.80K

Turnover:8.68M

Market Cap:1.71B

PE:- -

High:10.800

Open:10.300

Low:9.800

Close:10.370

52wk High:13.500

52wk Low:9.800

Shares:159.17M

HK Float Shares:64.48M

Volume Ratio:2.97

T/O Rate:1.30%

Dividend:- -

Dividend Rate:- -

ROE:13.42%

ROA:7.63%

PB:2.27

PE(LYR):- -

PS:3.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Hit 52-Week Highs and Lows | Dec 18

CICC Increases Stake in HAIWEI ELEC (09609) by 179,600 Shares at HK$11.62 per Share

CICC Increases Stake in HAIWEI ELEC (09609) by 427,600 Shares at Average Price of HK$10.86

Hebei Haiwei Electronic (09609) Releases Monthly Return on Movements in Securities for November 2025

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09609\",,,,,undefined,":{"symbol":"09609","market":"HK","secType":"STK","nameCN":"HAIWEI ELEC","latestPrice":10.75,"timestamp":1766045292305,"preClose":10.37,"halted":0,"volume":839800,"delay":0,"floatShares":64475500,"shares":159167887,"eps":0,"marketStatus":"Not Yet Opened","change":0.38,"latestTime":"12-18 16:08:12","open":10.3,"high":10.8,"low":9.8,"amount":8676756,"amplitude":0.096432,"askPrice":10.79,"askSize":800,"bidPrice":10.75,"bidSize":6200,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"listingDate":1764259200000,"exchange":"SEHK","adjPreClose":10.37,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"volumeRatio":2.9666525357566798,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09609\",,,,,undefined,":{"symbol":"09609","floatShares":64475500,"roa":"7.63%","roe":"13.42%","lyrEps":0,"volumeRatio":2.9666525357566798,"shares":159167887,"dividePrice":0,"high":10.8,"amplitude":0.096432,"preClose":10.37,"low":9.8,"week52Low":9.8,"pbRate":"2.27","psRate":"3.67","week52High":13.5,"institutionHeld":0,"latestPrice":10.75,"committee":0.771429,"eps":0,"divideRate":0,"volume":839800,"delay":0,"ttmEps":0,"open":10.3,"prevYearClose":14.28,"prevWeekClose":11.4,"prevMonthClose":11,"prevQuarterClose":14.28,"fiveDayClose":11.26,"twentyDayClose":14.28,"sixtyDayClose":14.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09609\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09609\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09609\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09609\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09609","date":"2025-12-17","current":16.623188,"percent":0,"low":16.623188,"twenty":17.999621,"median":18.309509,"eighty":18.661024,"high":24.552514,"avg":18.557105,"sd":1.717862,"marketCap":1650570988},"quantilePoints":[{"date":"2025-11-28","current":18.913001,"twenty":20.040904,"median":21.732757,"eighty":23.424611,"marketCap":1867649872.57},{"date":"2025-12-05","current":18.037652,"twenty":18.122058,"median":18.600826,"eighty":18.858603,"marketCap":1784272013},{"date":"2025-12-12","current":18.309509,"twenty":18.120867,"median":18.426147,"eighty":18.72107,"marketCap":1814513911},{"date":"2025-12-17","current":16.623188,"twenty":17.999621,"median":18.309509,"eighty":18.661024,"marketCap":1650570988}],"updateTime":1766066735138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09609\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136222401","title":"Hong Kong Stocks Hit 52-Week Highs and Lows | Dec 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1136222401","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136222401?lang=en_us&edition=fundamental","pubTime":"2025-12-18 16:48","pubTimestamp":1766047714,"startTime":"0","endTime":"0","summary":"As of the close on December 18, 36 stocks reached 52-week highs. Among them, Guangjun Group Holdings (08573), Huamei Lele (08429), and Gaoke Bridge (09963) led with surge rates of 112.12%, 53.70%,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09963","BK1117","LU0516423091.SGD","LU1015430645.USD","00813","02453","BK1104","BK1209","00917","BK1255","03143","BK1239","BK1165","01283","09927","00422","LU1880383366.USD","BK1507","08153","BK1116","BK1610","HSHD.SI","02570","BK1555","BK1164","BK1591","01769","BK1109","LU1481107354.HKD","08429","01218","BK1156","00325","00129","00851","BK1150","03319","LU0516422952.EUR","BK1149","00535","LU0516423174.USD","08091","BK1556","01051","02556","BK1208","02439","LU0211331839.USD","01592","08549","BK1213","BK1189","BK1215","LU0211977185.USD","LU0540923850.HKD","BK1542","BK1167","BK1543","BK1519","BK1231","00922","02231","01119","03858","01526","BK1157","BK1617","00873","BK1128","00670","08019","BK1123","HSBC","03887","02378","BK1219","01052","02188","02582","BK1190","LU0575583348.USD","00398","02199","BK1514","00038","03893","BK1229","BK1193","00139","02543","BK1137","BK1240","BK1106","00076","00938","BK1174","BK1181","LU0251144936.SGD","00145","BK1224","BK1185","BK1188","08451","BK1120","BK1585","BK1258","BK1228","08368","02361","BK1518","BK1183","BK1561","LU0634319403.HKD","BK1205","BK1618","BK1531","02655","06820","BK1572","09860","BK1545","BK1596","08495","06980","BK1516","BK1589","00753","BK1147","BK1111","LU0149721374.USD","LU0417516738.SGD","02643","BK1505","08031","00617","02506","06960","BK1520","BK1216","00111","LU0516422366.SGD","BK1511","LU0164880469.USD","BK1184","00005","HSBA.UK","LU0348735423.USD","BK1601","BK1119","01268","BK1605","00465","BK1148","LU0048597586.USD","LU0516422440.USD","08178","00884","BK1140","01055","BK1233","BK1227","02562","BK1237","BK1171","09609","08148","BK1567"],"gpt_icon":1},{"id":"1194718398","title":"CICC Increases Stake in HAIWEI ELEC (09609) by 179,600 Shares at HK$11.62 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1194718398","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194718398?lang=en_us&edition=fundamental","pubTime":"2025-12-08 19:25","pubTimestamp":1765193108,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange shows that on December 4, CICC purchased an additional 179,600 shares of HAIWEI ELEC (09609) at HK$11.622 per share, totaling approximately HK$2.0873...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","BK1147","09609","BK1516","03908","BK1501","LU0359201885.HKD","LU1508157978.USD","601995","LU1580142542.USD","LU1781817850.SGD","BK1564","BK0276","LU2663582299.SGD","LU1023057109.AUD","SG9999002828.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"1127880774","title":"CICC Increases Stake in HAIWEI ELEC (09609) by 427,600 Shares at Average Price of HK$10.86","url":"https://stock-news.laohu8.com/highlight/detail?id=1127880774","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127880774?lang=en_us&edition=fundamental","pubTime":"2025-12-04 19:34","pubTimestamp":1764848081,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange shows that on December 1, CICC purchased an additional 427,600 shares of HAIWEI ELEC (09609) at an average price of HK$10.8591 per share, totaling...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","BK1147","09609","BK1516","03908","BK1501","LU0359201885.HKD","LU1508157978.USD","601995","LU1580142542.USD","LU1781817850.SGD","BK1564","BK0276","LU2663582299.SGD","LU1023057109.AUD","SG9999002828.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"1147632139","title":"Hebei Haiwei Electronic (09609) Releases Monthly Return on Movements in Securities for November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1147632139","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147632139?lang=en_us&edition=fundamental","pubTime":"2025-12-04 16:53","pubTimestamp":1764838404,"startTime":"0","endTime":"0","summary":"Hebei Haiwei Electronic New Material Technology Co., Ltd. announced its monthly return on equity securities movements for November 2025. The total registered share capital remained at RMB...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09609"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09609\",params:#limit:6,delay:false,,,undefined,":[]}}