HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HAIWEI ELEC

8.900

-0.020-0.22%

Volume:112.80K

Turnover:1.01M

Market Cap:1.43B

PE:14.76

High:9.200

Open:8.720

Low:8.720

Close:8.920

52wk High:13.500

52wk Low:7.730

Shares:161.00M

HK Float Shares:66.23M

Volume Ratio:0.82

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.603

ROE:13.42%

ROA:7.63%

PB:1.87

PE(LYR):14.76

PS:3.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HAIWEI ELEC (09609) Shareholder Transfers Shares from CICC Hong Kong Securities to Huatai Hong Kong, Portfolio Value Reaches HK$31.28 Million

Zhito港股52周新高、新低统计|1月5日

HAIWEI ELEC (09609) Issues 1.7586 Million Shares Due to Partial Exercise of Over-Allotment Option

Zhito ng Hong Kong Stock 52-Week Highs and Lows Statistics | January 2nd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09609\",,,,,undefined,":{"symbol":"09609","market":"HK","secType":"STK","nameCN":"HAIWEI ELEC","latestPrice":8.9,"timestamp":1770364679333,"preClose":8.92,"halted":0,"volume":112800,"delay":0,"changeRate":-0.0022421524663676653,"floatShares":66234100,"shares":161000000,"eps":0.603,"marketStatus":"Market Closed","change":-0.02,"latestTime":"02-06 15:57:59","open":8.72,"high":9.2,"low":8.72,"amount":1013370,"amplitude":0.053812,"askPrice":9.15,"askSize":3800,"bidPrice":8.9,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.595,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1764259200000,"exchange":"SEHK","adjPreClose":8.92,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.8248025746963465,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09609\",,,,,undefined,":{"symbol":"09609","floatShares":66234100,"roa":"7.63%","roe":"13.42%","lyrEps":0.603,"volumeRatio":0.8248025746963465,"shares":161000000,"dividePrice":0,"high":9.2,"amplitude":0.053812,"preClose":8.92,"low":8.72,"week52Low":7.73,"pbRate":"1.87","psRate":"3.02","week52High":13.5,"institutionHeld":0,"latestPrice":8.9,"committee":-0.809524,"eps":0.603,"divideRate":0,"volume":112800,"delay":0,"ttmEps":0.595,"open":8.72,"prevYearClose":9.22,"prevWeekClose":10.54,"prevMonthClose":10.54,"prevQuarterClose":9.22,"fiveDayClose":10.54,"twentyDayClose":8.6,"sixtyDayClose":14.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09609\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09609\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09609\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09609\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09609","date":"2026-02-06","current":14.957983,"percent":0.1875,"low":13.326961,"twenty":14.167298,"median":16.797809,"eighty":18.439895,"high":24.552514,"avg":16.660136,"sd":2.226213,"marketCap":1432245734},"quantilePoints":[{"date":"2025-11-28","current":18.913001,"twenty":20.040904,"median":21.732757,"eighty":23.424611,"marketCap":1867649872.57},{"date":"2025-12-05","current":18.037652,"twenty":18.122058,"median":18.600826,"eighty":18.858603,"marketCap":1784272013},{"date":"2025-12-12","current":18.309509,"twenty":18.120867,"median":18.426147,"eighty":18.72107,"marketCap":1814513911},{"date":"2025-12-19","current":17.160858,"twenty":17.34946,"median":18.265714,"eighty":18.632972,"marketCap":1704688069},{"date":"2025-12-24","current":16.96381,"twenty":16.9372,"median":18.07076,"eighty":18.608863,"marketCap":1690362959},{"date":"2026-01-02","current":14.001535,"twenty":16.458369,"median":17.942576,"eighty":18.522007,"marketCap":1400677405},{"date":"2026-01-09","current":13.800139,"twenty":14.403683,"median":17.160858,"eighty":18.417484,"marketCap":1383967788},{"date":"2026-01-16","current":13.931381,"twenty":13.973473,"median":16.726976,"eighty":18.338839,"marketCap":1401669701},{"date":"2026-01-23","current":19.468229,"twenty":14.006387,"median":16.830764,"eighty":18.439895,"marketCap":1956866081},{"date":"2026-01-30","current":16.797809,"twenty":14.116322,"median":17.062334,"eighty":18.522007,"marketCap":1696165172},{"date":"2026-02-06","current":14.148222,"twenty":14.167298,"median":16.797809,"eighty":18.439895,"marketCap":1432245734}],"updateTime":1770436905184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09609\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132399447","title":"HAIWEI ELEC (09609) Shareholder Transfers Shares from CICC Hong Kong Securities to Huatai Hong Kong, Portfolio Value Reaches HK$31.28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1132399447","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132399447?lang=en_us&edition=fundamental","pubTime":"2026-01-16 08:58","pubTimestamp":1768525136,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on January 15, a shareholder of HAIWEI ELEC (09609) transferred shares from China International Capital Corporation Hong Kong...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09609","BK1170"],"gpt_icon":0},{"id":"1167612648","title":"Zhito港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=1167612648","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167612648?lang=en_us&edition=fundamental","pubTime":"2026-01-05 16:45","pubTimestamp":1767602750,"startTime":"0","endTime":"0","summary":"截至1月5日收盘，共有113只股票创下52周新高。其中，卧安机器人(06600)、中新控股(08125)和迪米生活控股(01667)的创高率位居前三，分别达到26.54%、24.62%和18.60%。...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828474.EUR","03165","LU2097828805.USD","LU0449515922.USD","LU0052750758.USD","LU0588545730.USD","BK1210","06090","01996","LU2293587155.HKD","IE00BGHQDM52.EUR","BK1511","LU0348816934.USD","LU0819123356.HKD","IE00BVYPNP33.GBP","09929","SG9999002562.SGD","BK1220","LU1282649810.SGD","08186","IE0032431581.USD","IE00B543WZ88.USD","01055","LU1960683339.HKD","SG9999014674.SGD","BK1161","BK1229","BK1569","LU0315179316.USD","02515","LU0197773673.USD","LU0708995583.HKD","BK1577","LU1366334651.USD","IE00BMCWC346.EUR","LU0762542818.HKD","LU0048580855.USD","LU1048596156.SGD","LU2778985437.USD","SG9999004220.SGD","BK1230","LU1981816686.USD","BK1500","09890","BK1258","LU1497733631.SGD","00670","BK1548","00631","LU1813983027.USD","01045","LU2476274720.SGD","LU0164880469.USD","IE00BZ08YR35.GBP","02573","HK0000320264.USD","LU0878005551.USD","09963","LU0348814723.USD","LU0831093199.SGD","BK1513","LU1046422090.SGD","LU0165289439.USD","02318","LU1719994722.HKD","LU1048588211.SGD","BK1507","SG9999002828.SGD","06082","LU0314109678.HKD","03133","LU1224709979.USD","BK1233","LU0051755006.USD","LU0463099449.HKD","LU0315178854.USD","BK1183","LU1211504680.USD","00753","09956","BK1227","LU1634259391.SGD","BK1160","IE0034224299.USD","SG9999012744.USD","LU0607220059.USD","LU0348735423.USD","LU0320764599.SGD","LU0244354667.USD","PNGAY","LU2097828631.EUR","BK1212","LU1820825898.SGD","LU1023057109.AUD","BK1149","LU0235996351.USD","SG9999001689.USD","03076","BK1527","PAImain","IE0003895053.USD","LU0880133367.SGD","LU0348788117.USD","LU0588545904.SGD","LU1051769294.HKD","00146","LU2476274308.USD","LU0328353924.USD","LU0287142896.SGD","02307","08125","LU0594300179.USD","BK1184","LU1497733557.USD","LU0630378429.USD","03132","LU2226246903.HKD","LU1522347837.USD","LU2153592121.USD","BK1592","LU1720050803.USD","LU0327786744.USD","BK1129","LU0611395673.USD","LU1282648689.USD","LU0348783662.USD","LU0164865239.USD","LU0871576103.HKD","03160","BK1551","BK1207","08535","BK1610","08646","IE00BG0RBZ43.SGD","03899","02521","BK1142","LU0348825331.USD","LU0516423174.USD","LU0348827113.USD","HSHD.SI","00648","LU0702159699.USD","BK1128","BK1584","LU0488056044.USD","LU0501845795.SGD","01645","LU0417516902.SGD","BK1175","LU0831103253.SGD","LU0417516738.SGD","00311","LU0149721374.USD","BK1190","BK1108","BK1143","LU0828237940.HKD","LU0823426480.USD","LU0737861699.HKD","LU0561508036.HKD","03686","LU0516422366.SGD","BK1215","LU0049112450.USD","BK1148","IE00BVYPNQ40.USD","BK1171","00223","00403","09141","00400","02539","IE00BZ08YS42.EUR","LU1115378108.SGD","LU0164872284.USD","BK1550","BK1601","00966","LU0918141705.HKD","01118","LU0417516571.SGD","LU1282649067.USD","08056","LU0163747925.USD","BK1561","BK1109","LU1961090484.USD","LU0067412154.USD","LU0196878994.USD","LU0572940350.SGD","LU1226287529.USD","BK1105","LU0254981946.USD","01667","LU0039217434.USD","LU1282649141.HKD","LU0072462343.USD","LU0634319403.HKD","BK1521","BK1522","HK0000165453.HKD","LU0106959298.USD","03881","LU0797268264.HKD","02846","LU0348805143.USD","LU0531971595.HKD","LU1497734951.SGD","LU0791591158.USD","LU1769817179.HKD","LU1880383366.USD","BK1237","BK1553","LU1328277881.USD","02788","LU0791590937.USD","01378","LU0149534421.HKD","LU1880383440.USD","SG9999002463.SGD","LU0650527681.SGD","BK1099","LU1146622755.USD","00006","IE00B5MMRT66.SGD","BK1191","LU0918141887.USD","LU0359201885.HKD","LU1171460220.USD","08247","LU0307460666.USD","02601","LU0456827905.SGD","LU0228367735.SGD","LU1655091616.SGD","HK0000320223.HKD","LU0348784397.USD","02693","01122","02635","IE00BZ08YT58.USD","LU0594300419.USD","LU0648948544.HKD","BK1094","BK1104","BK1219","02570","LU1044875133.USD","03145","SG9999001226.SGD","BK1505","BK1225","LU0469268626.HKD","BK1140","LU1515016050.SGD","BK1157","03993","BK1594","LU1044876610.USD","BK1231","00528","02581","00002","BK1257","LU0211977185.USD","LU0264606111.USD","LU0516422952.EUR","LU1051768304.USD","02691","BK1170","LU0456846285.SGD","02661","BK1124","SG9999000327.SGD","LU1794554557.SGD","LU1993786604.SGD","03650","02339","LU0819121731.USD","BK1587","02215","IE00BYV24P56.USD","01020","01157","HK0000306701.USD","LU0540923850.HKD","LU0173614495.USD","LU0384037296.USD","SG9999012728.SGD","601318","LU1634259557.SGD","LU0762540952.USD","LU0823426308.USD","LU0865486749.SGD","BK1162","LU2097828557.USD","03141","LU1366334578.USD","09993","BK1542","01385","BK1164","LU0572944931.SGD","BK1216","BK1614","BK1539","00129","BK1123","02039","LU1807302812.USD","LU1642822792.SGD","IE00BHRH8C09.USD","LU0890818403.SGD","LU0072913022.USD","LU1303224171.USD","LU0084288322.USD","LU1481107354.HKD","BK1240","02600","LU1769817096.USD","09609","02699","HSBA.UK","02888","06600","LU0054450605.USD","BK1147","BK1514","LU0588545490.SGD","09973","LU0359201612.USD","HK0000306685.HKD","LU1105468828.SGD","00005","LU0449509016.USD","00290","LU2242644610.SGD","LU0651947912.USD","LU2039709279.SGD","01336","BK1144","09858","08460","LU0878004406.USD","LU0862451753.SGD","00293","HSBC","HPAD.SI","02628","IE0008368742.USD","LU1044874839.SGD","LU0370786039.SGD","IE00BF5LJ272.USD","02665","00695","SG9999012710.SGD","00553","LU0856984785.SGD","LU1251922891.USD","03143","06698","LU0228659784.USD","LU1166156734.SGD","BK1119","02610","00071","LU0630378692.HKD","LU2399975544.HKD","BK1136","01117","LU0140636845.USD","BK1163","03893","LU1235295612.USD","SG9999001093.SGD","STAN.UK","02002","LU0197773160.USD","LU0898667661.SGD","LU2097828714.EUR","LU0326950275.SGD","82318","BK1619","LU0043850808.USD","LU2348774022.SGD","LU0572939691.SGD","LU1831875114.USD","LU0214875030.USD","LU1770034418.SGD","LU0882747503.HKD","LU0516423091.SGD","LU0348783233.USD","LU0359202008.SGD","BK1568","03188","SG9999012736.USD","LU0762541174.USD","08489","LU0651946864.USD","LU0516422440.USD","BK1135","BK1572","LU0821914370.USD","LU0588546209.SGD","LU1188198961.HKD","LU0640798160.USD","LU0181495838.USD","LU0605514214.HKD","03398"],"gpt_icon":0},{"id":"1121959254","title":"HAIWEI ELEC (09609) Issues 1.7586 Million Shares Due to Partial Exercise of Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=1121959254","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121959254?lang=en_us&edition=fundamental","pubTime":"2026-01-02 19:10","pubTimestamp":1767352243,"startTime":"0","endTime":"0","summary":"HAIWEI ELEC (09609) announced that, pursuant to the partial exercise of the over-allotment option, 1.7586 million shares were issued and allotted on January 2, 2026.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1170","09609"],"gpt_icon":0},{"id":"1163058487","title":"Zhito ng Hong Kong Stock 52-Week Highs and Lows Statistics | January 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=1163058487","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163058487?lang=en_us&edition=fundamental","pubTime":"2026-01-02 16:45","pubTimestamp":1767343509,"startTime":"0","endTime":"0","summary":"As of the market close on January 2nd, 84 stocks reached new 52-week highs. APT Satellite (01045), Cybernaut International Holdings (01020), and APAC Resources (01104) led the gains, with increases...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1228","LU0266512127.USD","LU0955669360.SGD","BK1572","HK0000320264.USD","BK1172","LU0348825331.USD","LU0607220059.USD","LU2039709279.SGD","00922","LU0061477393.USD","LU0417516738.SGD","LU2097828474.EUR","LU0348827113.USD","LU0082770016.USD","00014","BK1547","LU1211504680.USD","LU1316543674.SGD","00751","BK1144","03321","02889","09677","03199","BK1163","09860","BK1179","BK1560","BK1594","00726","LU0463099449.HKD","BK1235","LU0620787316.HKD","LU1642822792.SGD","LU0516422366.SGD","LU0106252389.USD","LU0164880469.USD","LU1831875114.USD","BK1124","03380","LU0955648018.USD","LU0327786744.USD","LU0329678170.USD","00693","LU0456854461.SGD","BK1610","LU0738912210.USD","LU0414403682.SGD","BK1129","BK1158","LU1130305938.SGD","LU1808992512.USD","02555","BK1542","BK1556","06600","LU0307460666.USD","82388","LU0228367735.SGD","08490","LU0048580855.USD","LU2226123490.SGD","BK1585","BK1140","LU0531971595.HKD","LU1188198961.HKD","HSBA.UK","BK1209","LU0737861699.HKD","BK1202","02605","BK1150","LU1242518857.USD","LU1769817096.USD","01133","01354","BK1605","LU0561508036.HKD","BK1568","00695","LU0370786039.SGD","01960","BK1250","02587","BK1164","08062","LU0287142896.SGD","BK1539","01045","BK1155","SG9999001689.USD","LU1303224171.USD","SG9999004311.SGD","LU0164939612.USD","02202","LU1044875133.USD","03393","08535","LU0634319403.HKD","09609","03165","01758","08511","IE00BGHQDM52.EUR","00296","02455","BK1544","00535","LU0345780281.USD","LU0516423174.USD","00938","LU0979878070.USD","LU1328615791.USD","01020","LU1044874839.SGD","03133","IE0008369823.USD","LU1242518931.SGD","02676","00648","02522","BK1149","BK1162","BK1195","02367","BK1116","SG9999002463.SGD","LU0096374516.USD","LU0328353924.USD","00146","08036","LU2097828631.EUR","03076","BK1181","01667","LU1224709979.USD","BK1137","BK1233","LU0244354667.USD","IE0034224299.USD","LU0039217434.USD","LU0828237510.HKD","LU2097828557.USD","LU1769817179.HKD","LU0955623706.USD","LU0871576103.HKD","LU0329678337.USD","BK1578","BK1109","BK1198","BK1213","BK1258","000002","BK1240","02699","00005","IE00BVYPNP33.GBP","LU0229494975.USD","BK1175","00438","08460","LU0469268626.HKD","02442","02166","08268","LU0211977185.USD","STAN.UK","BK1215","02829","HSHD.SI","LU0348735423.USD","02778","01104","BK1207","09963","BK1205","LU2097828714.EUR","BK1555","03160","LU0228659784.USD","00052","LU1251922891.USD","BK1231","02573","BK1546","IE00BVYPNQ40.USD","02621","BK1534","BK1614","08426","03689","BK1217","BK1147","BK1507","09638","BK1237","02643","LU0149721374.USD","HSBC","LU1961090484.USD","BK1619","BK1216","BK1557","LU1770034418.SGD","LU1504937902.USD","LU1719994722.HKD","06958","BK1210","08623","02888","00290","BK1135","LU1044876610.USD","08186","LU0821914370.USD","02600","BK1511","BK1616","LU0588546209.SGD","LU0345780521.USD","BK1108","BK1219","LU0737861772.HKD","BK1142","LU1481107354.HKD","LU0140636845.USD","BK1255","BK1170","BHKLY","LU0163747925.USD","LU2399975544.HKD","LU0049853897.USD","LU2097828805.USD","HK0000320223.HKD","03410","LU0540923850.HKD","LU0173614495.USD","00034","LU2226123227.USD","06068","BK1094","BK1229","03188","02661","BK1592","LU0572944931.SGD","BK1582","LU0516422440.USD","00214","LU0886674414.USD","LU0417516902.SGD","LU0516422952.EUR","LU0149534421.HKD","BK1505","BK1165","02188","LU0181495838.USD","LU1794554557.SGD","SG9999000327.SGD","BK1596","BK1191","00869","BK1554","LU0326950275.SGD","LU0828237940.HKD","03143","BK1096","LU1720050803.USD","08031","LU0266512473.USD","02388","LU2488822045.USD","BK1577","HK0000306685.HKD","BK1119","00071","BK1513","01539","02350","06980","LU0516423091.SGD","LU0164865239.USD","HK0000306701.USD","02899","01122","BK1521","LU1048596156.SGD","LU0082770016.SGD","BK1148","SG9999004220.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09609\",params:#limit:6,delay:false,,,undefined,":[]}}