HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JF SMARTINVEST

27.140

-0.360-1.31%

Volume:365.70K

Turnover:9.83M

Market Cap:12.57B

PE:11.36

High:28.280

Open:28.280

Low:26.180

Close:27.500

52wk High:77.299

52wk Low:23.735

Shares:463.00M

HK Float Shares:463.00M

Volume Ratio:0.69

T/O Rate:0.08%

Dividend:0.37

Dividend Rate:1.36%

EPS(LYR):2.388

ROE:3.43%

ROA:-0.09%

PB:3.85

PE(LYR):11.36

PS:4.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JF SmartInvest executes HKD 1.60 million share buyback, adds to treasury stock

Bulletin Express

JF SmartInvest Buys Back 55,900 Shares for HK$1.5475 Million on October 6

JF SmartInvest completes HKD 1.55 million share buyback, boosting treasury stock to 5.85 million shares

Bulletin Express

JF SmartInvest Holdings (09636) Spends HK$1.4118 Million to Repurchase 51,000 Shares on October 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/09636"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","market":"HK","secType":"STK","nameCN":"JF SMARTINVEST","latestPrice":27.14,"timestamp":1791360532007,"preClose":27.5,"halted":0,"volume":365700,"delay":0,"changeRate":-0.01309090909090907,"floatShares":463000000,"shares":463000000,"eps":2.388122429759849,"marketStatus":"Not Yet Opened","change":-0.36,"latestTime":"10-07 16:08:52","open":28.28,"high":28.28,"low":26.18,"amount":9830559,"amplitude":0.076364,"askPrice":27.14,"askSize":1100,"bidPrice":27,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.2315003740072202,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1678377600000,"exchange":"SEHK","adjPreClose":27.5,"dividendRate":0.013583,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.6928892174598736,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","floatShares":463000000,"roa":"-0.09%","roe":"3.43%","lyrEps":2.388122,"volumeRatio":0.6928892174598736,"shares":463000000,"dividePrice":0.370372,"high":28.28,"amplitude":0.076364,"preClose":27.5,"low":26.18,"week52Low":23.735,"pbRate":"3.85","psRate":"4.10","week52High":77.299,"institutionHeld":0,"latestPrice":27.14,"committee":-0.157895,"eps":2.388122429759849,"divideRate":0.013647,"volume":365700,"delay":0,"ttmEps":0.2315003740072202,"open":28.28,"prevYearClose":48.477,"prevWeekClose":28,"prevMonthClose":28.44,"prevQuarterClose":28.44,"fiveDayClose":28.48,"twentyDayClose":29.14,"sixtyDayClose":29.98,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":2.8181818181818183,"fiveYearAvgDividendRate":0.022840304631484107},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09636\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-06-23","symbol":"09636","amount":0.36,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-24","defaultRemindTime":1782178200000,"name":"九方智投控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-06-24","currency":"HKD","dateTimestamp":1782144000000,"payDate":"2026-07-20"},{"date":"2026-03-26","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-30","symbol":"09636","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-31","defaultRemindTime":1761787800000,"name":"九方智投控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-13","payableDate":"2025-10-31","currency":"HKD","dateTimestamp":1761753600000,"payDate":"2025-11-13"},{"date":"2025-08-28","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09636\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-14","recordDate":"2023-06-20","paymentDate":"2023-10-02","value":1,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-10","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-10","value":0.33,"currency":"HKD"},{"executeDate":"2025-10-30","recordDate":"2025-10-31","paymentDate":"2025-11-13","value":0.51,"currency":"HKD"},{"executeDate":"2026-06-23","recordDate":"2026-06-24","paymentDate":"2026-07-20","value":0.36,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09636\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1787155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09636","date":"2026-10-06","current":117.235232,"percent":0.861048,"low":9.746468,"twenty":14.915729,"median":23.386238,"eighty":72.211232,"high":361.319405,"avg":53.209126,"sd":66.660176,"marketCap":12738258500},"quantilePoints":[{"date":"2023-03-17","current":29.717414,"twenty":29.882957,"median":29.964178,"eighty":30.242132,"marketCap":7852856910},{"date":"2023-03-24","current":28.787615,"twenty":29.054985,"median":29.688382,"eighty":30.009866,"marketCap":7694495620},{"date":"2023-03-31","current":30.168165,"twenty":28.731756,"median":29.191297,"eighty":30.004975,"marketCap":8001902830},{"date":"2023-04-06","current":29.329109,"twenty":28.856968,"median":29.343735,"eighty":30.044685,"marketCap":7774331160},{"date":"2023-04-14","current":13.726077,"twenty":27.663621,"median":29.126067,"eighty":29.956211,"marketCap":7224348500},{"date":"2023-04-21","current":14.122985,"twenty":13.951775,"median":28.960997,"eighty":29.882957,"marketCap":7429426780},{"date":"2023-04-28","current":15.353678,"twenty":14.023751,"median":28.485378,"eighty":29.705801,"marketCap":8016696400},{"date":"2023-05-05","current":15.025536,"twenty":14.122985,"median":21.408797,"eighty":29.65935,"marketCap":7858226820},{"date":"2023-05-12","current":14.842561,"twenty":14.189818,"median":15.176977,"eighty":29.35836,"marketCap":7709078980},{"date":"2023-05-19","current":14.817604,"twenty":14.314804,"median":15.040173,"eighty":29.329109,"marketCap":7587896360},{"date":"2023-05-25","current":14.860551,"twenty":14.619491,"median":15.009329,"eighty":29.218859,"marketCap":7578574620},{"date":"2023-06-02","current":14.966137,"twenty":14.727033,"median":14.993121,"eighty":29.086929,"marketCap":7606539840},{"date":"2023-06-09","current":15.428577,"twenty":14.73945,"median":15.004381,"eighty":29.03743,"marketCap":7830261600},{"date":"2023-06-16","current":15.041429,"twenty":14.762322,"median":15.015641,"eighty":28.975113,"marketCap":7597218100},{"date":"2023-06-23","current":15.587842,"twenty":14.770431,"median":15.036238,"eighty":28.856968,"marketCap":7830261600},{"date":"2023-06-30","current":15.748859,"twenty":14.789788,"median":15.040801,"eighty":28.620037,"marketCap":7839583340},{"date":"2023-07-07","current":15.197991,"twenty":14.811164,"median":15.111016,"eighty":28.48079,"marketCap":7550609400},{"date":"2023-07-14","current":14.969174,"twenty":14.828983,"median":15.070604,"eighty":27.863325,"marketCap":7541287660},{"date":"2023-07-21","current":14.871763,"twenty":14.840164,"median":15.040173,"eighty":20.434882,"marketCap":7457392000},{"date":"2023-07-28","current":15.204061,"twenty":14.833376,"median":15.037461,"eighty":15.670209,"marketCap":7615861580},{"date":"2023-08-04","current":15.32746,"twenty":14.840164,"median":15.040173,"eighty":15.599815,"marketCap":7690435500},{"date":"2023-08-11","current":15.152915,"twenty":14.844497,"median":15.105397,"eighty":15.541563,"marketCap":7559931140},{"date":"2023-08-18","current":15.073999,"twenty":14.854645,"median":15.114398,"eighty":15.497824,"marketCap":7466713740},{"date":"2023-08-25","current":35.314534,"twenty":14.861312,"median":15.130753,"eighty":20.434882,"marketCap":7699757240},{"date":"2023-09-01","current":37.041899,"twenty":14.865448,"median":15.152915,"eighty":28.856968,"marketCap":8109913800},{"date":"2023-09-08","current":33.433265,"twenty":14.870204,"median":15.183354,"eighty":29.246422,"marketCap":7233670240},{"date":"2023-09-15","current":31.636937,"twenty":14.871763,"median":15.204061,"eighty":29.800186,"marketCap":6898087600},{"date":"2023-09-22","current":33.665246,"twenty":14.884206,"median":15.214016,"eighty":30.12628,"marketCap":7308244160},{"date":"2023-09-29","current":32.321602,"twenty":14.89463,"median":15.235837,"eighty":30.575133,"marketCap":7028591960},{"date":"2023-10-06","current":33.066173,"twenty":14.899168,"median":15.248533,"eighty":31.281337,"marketCap":7187061540},{"date":"2023-10-13","current":28.777534,"twenty":14.906752,"median":15.255719,"eighty":31.585471,"marketCap":6245565800},{"date":"2023-10-20","current":26.455962,"twenty":14.91419,"median":15.320213,"eighty":31.281337,"marketCap":5732870100},{"date":"2023-10-27","current":26.338208,"twenty":14.923613,"median":15.333462,"eighty":30.828527,"marketCap":5704904880},{"date":"2023-11-03","current":27.556128,"twenty":14.942981,"median":15.39402,"eighty":30.730654,"marketCap":5984557080},{"date":"2023-11-10","current":28.63517,"twenty":14.943827,"median":15.436543,"eighty":30.632317,"marketCap":6217600580},{"date":"2023-11-17","current":27.485721,"twenty":14.945143,"median":15.470031,"eighty":30.577466,"marketCap":6021844040},{"date":"2023-11-24","current":27.008088,"twenty":14.94968,"median":15.587842,"eighty":30.546277,"marketCap":5965913600},{"date":"2023-12-01","current":26.560353,"twenty":14.966019,"median":20.653819,"eighty":30.390673,"marketCap":5891339680},{"date":"2023-12-08","current":28.060621,"twenty":14.966744,"median":26.123543,"eighty":30.187728,"marketCap":6198957100},{"date":"2023-12-15","current":27.521926,"twenty":14.971664,"median":26.290524,"eighty":30.154203,"marketCap":6115061440},{"date":"2023-12-22","current":25.063371,"twenty":14.982834,"median":26.146898,"eighty":30.098139,"marketCap":5565078780},{"date":"2023-12-29","current":24.846926,"twenty":14.986466,"median":26.013545,"eighty":30.097483,"marketCap":5546435300},{"date":"2024-01-05","current":25.233687,"twenty":14.990943,"median":25.864284,"eighty":30.047426,"marketCap":5593044000},{"date":"2024-01-12","current":24.715856,"twenty":15.003398,"median":25.558779,"eighty":29.984187,"marketCap":5481183120},{"date":"2024-01-19","current":21.971806,"twenty":15.013484,"median":25.24453,"eighty":29.940277,"marketCap":4865948280},{"date":"2024-01-26","current":21.212532,"twenty":15.021578,"median":25.176989,"eighty":29.800186,"marketCap":4679513480},{"date":"2024-02-02","current":22.593531,"twenty":15.027285,"median":25.007289,"eighty":29.682576,"marketCap":4977809160},{"date":"2024-02-09","current":18.946187,"twenty":15.033123,"median":24.76193,"eighty":29.478756,"marketCap":4194783000},{"date":"2024-02-16","current":19.826056,"twenty":15.036727,"median":24.698802,"eighty":29.35251,"marketCap":4390539540},{"date":"2024-02-23","current":20.460084,"twenty":15.038981,"median":24.055756,"eighty":29.301547,"marketCap":4507061290},{"date":"2024-03-01","current":20.214735,"twenty":15.040173,"median":23.094801,"eighty":29.165205,"marketCap":4455791720},{"date":"2024-03-08","current":19.402591,"twenty":15.040424,"median":22.169434,"eighty":29.054985,"marketCap":4278678660},{"date":"2024-03-15","current":19.377473,"twenty":15.047943,"median":22.015974,"eighty":29.017462,"marketCap":4269356920},{"date":"2024-03-22","current":20.5386,"twenty":15.079155,"median":21.950032,"eighty":28.951451,"marketCap":4521043900},{"date":"2024-03-28","current":22.349911,"twenty":15.099779,"median":21.811791,"eighty":28.913265,"marketCap":4614261300},{"date":"2024-04-05","current":22.556973,"twenty":15.106521,"median":21.959036,"eighty":28.837875,"marketCap":4655610000},{"date":"2024-04-12","current":21.101312,"twenty":15.113045,"median":21.950032,"eighty":28.781566,"marketCap":4357643965},{"date":"2024-04-19","current":23.689916,"twenty":15.114749,"median":22.015974,"eighty":28.704798,"marketCap":4888041600},{"date":"2024-04-26","current":24.665002,"twenty":15.123432,"median":22.135115,"eighty":28.643625,"marketCap":5082960330},{"date":"2024-05-03","current":25.419488,"twenty":15.130415,"median":22.181798,"eighty":28.594443,"marketCap":5234823880},{"date":"2024-05-10","current":27.341393,"twenty":15.134979,"median":22.361127,"eighty":28.532185,"marketCap":5643983880},{"date":"2024-05-17","current":25.762259,"twenty":15.141613,"median":22.464032,"eighty":28.526011,"marketCap":5310203030},{"date":"2024-05-24","current":26.794284,"twenty":15.155395,"median":22.593531,"eighty":28.499143,"marketCap":5682281250},{"date":"2024-05-31","current":26.604315,"twenty":15.167647,"median":23.443198,"eighty":28.442022,"marketCap":5647736640},{"date":"2024-06-07","current":23.511597,"twenty":15.179528,"median":23.689916,"eighty":28.357121,"marketCap":4985004450},{"date":"2024-06-14","current":20.234689,"twenty":15.189731,"median":23.511597,"eighty":28.34416,"marketCap":4286292920},{"date":"2024-06-21","current":19.768088,"twenty":15.197991,"median":22.792987,"eighty":28.211742,"marketCap":4178687240},{"date":"2024-06-28","current":19.373128,"twenty":15.204061,"median":22.542967,"eighty":28.092103,"marketCap":4093499410},{"date":"2024-07-05","current":19.929155,"twenty":15.208605,"median":22.372344,"eighty":28.066917,"marketCap":4210072230},{"date":"2024-07-12","current":19.433684,"twenty":15.210692,"median":22.272327,"eighty":27.994366,"marketCap":4111433690},{"date":"2024-07-19","current":19.496898,"twenty":15.215868,"median":22.181798,"eighty":27.921377,"marketCap":4124884400},{"date":"2024-07-26","current":19.720327,"twenty":15.228564,"median":22.110518,"eighty":27.841378,"marketCap":4187654380},{"date":"2024-08-02","current":18.844526,"twenty":15.234956,"median":21.971806,"eighty":27.771534,"marketCap":3999344440},{"date":"2024-08-09","current":16.495217,"twenty":15.245754,"median":21.880911,"eighty":27.747833,"marketCap":3524086020},{"date":"2024-08-16","current":14.894471,"twenty":15.245754,"median":21.600268,"eighty":27.735814,"marketCap":3183334700},{"date":"2024-08-23","current":14.769114,"twenty":15.210692,"median":21.313685,"eighty":27.64265,"marketCap":3169883990},{"date":"2024-08-30","current":52.530898,"twenty":15.196339,"median":21.212532,"eighty":27.64265,"marketCap":3134015430},{"date":"2024-09-06","current":48.900078,"twenty":15.202847,"median":21.469741,"eighty":27.841378,"marketCap":2918804070},{"date":"2024-09-13","current":48.953105,"twenty":15.208605,"median":21.809942,"eighty":28.116031,"marketCap":2914320500},{"date":"2024-09-20","current":48.586427,"twenty":15.210454,"median":21.950032,"eighty":28.401191,"marketCap":2909836930},{"date":"2024-09-27","current":65.932556,"twenty":15.214633,"median":22.015974,"eighty":28.57408,"marketCap":3972443020},{"date":"2024-10-04","current":121.402991,"twenty":15.222833,"median":22.110518,"eighty":28.783583,"marketCap":7281317680},{"date":"2024-10-10","current":75.212638,"twenty":15.232311,"median":22.175616,"eighty":29.017462,"marketCap":4483570000},{"date":"2024-10-18","current":76.242227,"twenty":15.238316,"median":22.252505,"eighty":29.35251,"marketCap":4519438560},{"date":"2024-10-25","current":100.906329,"twenty":15.248293,"median":22.361127,"eighty":29.956211,"marketCap":5981082380},{"date":"2024-11-01","current":114.293546,"twenty":15.249455,"median":22.542967,"eighty":30.154203,"marketCap":6779157840},{"date":"2024-11-08","current":152.717011,"twenty":15.253323,"median":22.792987,"eighty":30.577466,"marketCap":8989557850},{"date":"2024-11-15","current":190.335373,"twenty":15.25471,"median":23.511597,"eighty":31.425886,"marketCap":11119253600},{"date":"2024-11-22","current":174.702542,"twenty":15.261585,"median":23.699158,"eighty":31.899819,"marketCap":10200121750},{"date":"2024-11-29","current":179.796328,"twenty":15.279592,"median":23.939485,"eighty":32.347026,"marketCap":10491553800},{"date":"2024-12-06","current":192.543615,"twenty":15.291772,"median":24.04256,"eighty":33.224407,"marketCap":11208925000},{"date":"2024-12-13","current":196.57364,"twenty":15.321662,"median":24.134115,"eighty":33.61885,"marketCap":11433103500},{"date":"2024-12-20","current":190.294965,"twenty":15.32866,"median":24.613015,"eighty":34.955017,"marketCap":11007164350},{"date":"2024-12-27","current":195.097114,"twenty":15.332262,"median":24.668307,"eighty":35.316797,"marketCap":11276178550},{"date":"2025-01-03","current":179.019295,"twenty":15.345592,"median":24.715856,"eighty":36.021046,"marketCap":10357046700},{"date":"2025-01-10","current":165.308611,"twenty":15.36817,"median":24.911167,"eighty":37.041152,"marketCap":9527586250},{"date":"2025-01-17","current":176.057452,"twenty":15.397258,"median":25.039171,"eighty":48.31198,"marketCap":10155286050},{"date":"2025-01-24","current":186.547983,"twenty":15.42123,"median":25.203488,"eighty":48.841799,"marketCap":10827821550},{"date":"2025-01-28","current":173.360952,"twenty":15.428577,"median":25.231837,"eighty":48.900078,"marketCap":10110450350},{"date":"2025-02-07","current":202.0874,"twenty":15.436543,"median":25.265927,"eighty":48.995302,"marketCap":11724535550},{"date":"2025-02-14","current":194.437339,"twenty":15.448734,"median":25.382677,"eighty":49.804514,"marketCap":11253760700},{"date":"2025-02-21","current":224.579006,"twenty":15.45083,"median":25.522844,"eighty":61.817837,"marketCap":13069606550},{"date":"2025-02-28","current":265.129704,"twenty":15.489232,"median":25.678831,"eighty":75.212638,"marketCap":15378645100},{"date":"2025-03-07","current":298.714142,"twenty":15.510711,"median":25.745699,"eighty":90.503572,"marketCap":17396251600},{"date":"2025-03-14","current":342.472807,"twenty":15.587842,"median":25.794901,"eighty":100.906329,"marketCap":19951886500},{"date":"2025-03-21","current":312.196118,"twenty":15.617775,"median":25.903548,"eighty":107.526489,"marketCap":18180876350},{"date":"2025-03-28","current":57.603478,"twenty":15.748859,"median":26.194869,"eighty":117.903813,"marketCap":16790969650},{"date":"2025-04-03","current":56.660888,"twenty":16.185018,"median":26.335943,"eighty":115.015599,"marketCap":16521955450},{"date":"2025-04-11","current":49.880546,"twenty":16.315452,"median":26.438654,"eighty":113.937628,"marketCap":14414677550},{"date":"2025-04-17","current":46.483238,"twenty":16.42545,"median":26.443105,"eighty":110.055353,"marketCap":13450710000},{"date":"2025-04-25","current":55.44008,"twenty":16.539153,"median":26.462734,"eighty":107.426918,"marketCap":16073598450},{"date":"2025-05-02","current":57.174291,"twenty":16.619846,"median":26.507751,"eighty":107.06573,"marketCap":16611626850},{"date":"2025-05-09","current":60.53012,"twenty":16.679003,"median":26.560353,"eighty":106.218404,"marketCap":17710101500},{"date":"2025-05-16","current":59.431607,"twenty":16.69046,"median":26.6993,"eighty":102.875202,"marketCap":17530758700},{"date":"2025-05-23","current":58.34509,"twenty":17.708115,"median":26.881293,"eighty":100.906329,"marketCap":17261744500},{"date":"2025-05-30","current":62.767054,"twenty":17.974101,"median":26.963328,"eighty":99.11663,"marketCap":18651651200},{"date":"2025-06-06","current":63.058821,"twenty":18.543724,"median":27.01279,"eighty":97.386226,"marketCap":18786158300},{"date":"2025-06-13","current":60.100339,"twenty":18.836679,"median":27.147315,"eighty":91.154648,"marketCap":17911862150},{"date":"2025-06-20","current":57.505152,"twenty":18.840177,"median":27.203823,"eighty":90.503572,"marketCap":17104819550},{"date":"2025-06-27","current":70.872773,"twenty":18.844526,"median":27.337283,"eighty":86.82106,"marketCap":21140032550},{"date":"2025-07-04","current":65.232954,"twenty":18.925855,"median":27.434697,"eighty":78.938262,"marketCap":19458693800},{"date":"2025-07-11","current":76.056471,"twenty":19.001816,"median":27.521926,"eighty":76.387294,"marketCap":22664446350},{"date":"2025-07-18","current":69.340204,"twenty":19.056857,"median":27.570411,"eighty":76.093622,"marketCap":20646839850},{"date":"2025-07-25","current":72.614666,"twenty":19.068871,"median":27.733456,"eighty":75.381405,"marketCap":21700478800},{"date":"2025-08-01","current":79.085124,"twenty":19.304335,"median":27.791548,"eighty":78.128069,"marketCap":23488103550},{"date":"2025-08-08","current":71.573169,"twenty":19.367074,"median":27.977802,"eighty":78.767082,"marketCap":21310243500},{"date":"2025-08-15","current":94.287526,"twenty":19.372116,"median":28.151923,"eighty":79.21112,"marketCap":28031166450},{"date":"2025-08-22","current":118.210406,"twenty":19.376604,"median":28.360361,"eighty":83.062644,"marketCap":35033103600},{"date":"2025-08-29","current":119.929374,"twenty":19.389562,"median":28.519376,"eighty":91.781224,"marketCap":35712221250},{"date":"2025-09-05","current":22.962237,"twenty":19.40059,"median":28.360361,"eighty":90.633787,"marketCap":32902079250},{"date":"2025-09-12","current":23.279881,"twenty":19.427465,"median":28.151923,"eighty":87.557562,"marketCap":33417271950},{"date":"2025-09-19","current":21.69652,"twenty":19.446907,"median":27.977802,"eighty":83.995039,"marketCap":31122322650},{"date":"2025-09-26","current":22.407676,"twenty":19.454074,"median":27.791548,"eighty":83.062644,"marketCap":32059036650},{"date":"2025-10-03","current":25.162904,"twenty":19.464704,"median":27.73935,"eighty":82.372047,"marketCap":36086906850},{"date":"2025-10-10","current":23.090116,"twenty":19.476068,"median":27.602322,"eighty":81.708498,"marketCap":33066004200},{"date":"2025-10-17","current":20.195044,"twenty":19.488827,"median":27.535703,"eighty":80.694421,"marketCap":28897626900},{"date":"2025-10-24","current":19.844152,"twenty":19.488827,"median":27.474819,"eighty":79.463111,"marketCap":28405852050},{"date":"2025-10-31","current":18.050396,"twenty":19.473608,"median":27.373435,"eighty":79.005613,"marketCap":25876724250},{"date":"2025-11-07","current":17.587661,"twenty":19.40881,"median":27.23457,"eighty":78.685732,"marketCap":25197606600},{"date":"2025-11-14","current":19.982849,"twenty":19.373997,"median":27.159914,"eighty":78.544106,"marketCap":28710284100},{"date":"2025-11-21","current":17.252616,"twenty":19.116299,"median":27.04897,"eighty":77.983389,"marketCap":24776085300},{"date":"2025-11-28","current":17.807592,"twenty":18.90998,"median":26.989971,"eighty":77.738639,"marketCap":25665963600},{"date":"2025-12-05","current":17.095793,"twenty":18.841047,"median":26.893876,"eighty":77.103892,"marketCap":24682413900},{"date":"2025-12-12","current":15.866171,"twenty":18.571471,"median":26.797126,"eighty":76.822495,"marketCap":22949493000},{"date":"2025-12-19","current":16.232664,"twenty":18.157895,"median":26.573079,"eighty":76.205076,"marketCap":23534939250},{"date":"2025-12-24","current":16.262768,"twenty":17.941953,"median":26.551699,"eighty":76.093622,"marketCap":23652028500},{"date":"2026-01-02","current":16.00655,"twenty":17.75353,"median":26.502397,"eighty":75.550171,"marketCap":23371014300},{"date":"2026-01-09","current":18.990565,"twenty":17.738441,"median":26.455962,"eighty":75.184164,"marketCap":27796987950},{"date":"2026-01-16","current":19.88587,"twenty":17.773747,"median":26.438676,"eighty":75.144677,"marketCap":29202058950},{"date":"2026-01-23","current":18.133153,"twenty":17.798078,"median":26.338208,"eighty":75.048263,"marketCap":26602677600},{"date":"2026-01-30","current":11.008345,"twenty":17.624488,"median":26.194869,"eighty":74.950787,"marketCap":16223886480},{"date":"2026-02-06","current":10.51135,"twenty":17.311691,"median":25.903548,"eighty":74.819454,"marketCap":15530718120},{"date":"2026-02-13","current":12.574393,"twenty":17.079546,"median":25.794901,"eighty":74.596305,"marketCap":18685616880},{"date":"2026-02-20","current":12.384233,"twenty":16.836489,"median":25.759898,"eighty":74.493373,"marketCap":18376531488},{"date":"2026-02-27","current":11.122885,"twenty":16.676624,"median":25.741509,"eighty":74.390773,"marketCap":16685871048},{"date":"2026-03-06","current":10.904949,"twenty":16.495217,"median":25.637344,"eighty":74.227628,"marketCap":16227056412},{"date":"2026-03-13","current":10.159685,"twenty":16.294058,"median":25.522844,"eighty":72.762435,"marketCap":15187700808},{"date":"2026-03-20","current":10.160577,"twenty":16.126507,"median":25.382677,"eighty":72.614666,"marketCap":15131519424},{"date":"2026-03-27","current":13.815126,"twenty":15.918585,"median":25.338915,"eighty":72.589677,"marketCap":14419888560},{"date":"2026-04-02","current":13.338366,"twenty":15.751429,"median":25.255373,"eighty":72.085084,"marketCap":13989164616},{"date":"2026-04-10","current":13.748339,"twenty":15.653731,"median":25.231837,"eighty":71.804629,"marketCap":14530352536},{"date":"2026-04-17","current":13.008255,"twenty":15.497824,"median":25.162904,"eighty":71.293011,"marketCap":13753944144},{"date":"2026-04-24","current":14.075068,"twenty":15.441419,"median":25.01968,"eighty":70.481958,"marketCap":14882755428},{"date":"2026-04-30","current":15.879889,"twenty":15.413883,"median":24.911167,"eighty":69.802147,"marketCap":16795452428},{"date":"2026-05-08","current":17.048361,"twenty":15.384307,"median":24.722022,"eighty":69.410273,"marketCap":18093877282},{"date":"2026-05-15","current":13.958251,"twenty":15.358509,"median":24.675027,"eighty":69.311982,"marketCap":14853225980},{"date":"2026-05-22","current":13.37469,"twenty":15.291772,"median":24.583395,"eighty":69.001451,"marketCap":14199721380},{"date":"2026-05-29","current":12.031436,"twenty":15.259279,"median":24.382024,"eighty":68.210885,"marketCap":12818025940},{"date":"2026-06-05","current":12.066501,"twenty":15.248533,"median":24.27648,"eighty":67.641888,"marketCap":12874040620},{"date":"2026-06-12","current":12.765665,"twenty":15.217102,"median":24.09385,"eighty":67.493675,"marketCap":13610781648},{"date":"2026-06-18","current":10.902836,"twenty":15.202847,"median":24.029364,"eighty":66.632634,"marketCap":11652519120},{"date":"2026-06-26","current":13.079459,"twenty":15.162834,"median":23.921653,"eighty":66.02952,"marketCap":13910543160},{"date":"2026-07-03","current":13.707015,"twenty":15.131091,"median":23.875688,"eighty":65.60195,"marketCap":14588879600},{"date":"2026-07-10","current":12.884691,"twenty":15.106521,"median":23.708401,"eighty":65.337483,"marketCap":13696820720},{"date":"2026-07-17","current":13.230964,"twenty":15.040173,"median":23.672168,"eighty":65.263015,"marketCap":14114973320},{"date":"2026-07-24","current":13.92466,"twenty":15.027285,"median":23.386238,"eighty":65.105196,"marketCap":14858355720},{"date":"2026-07-31","current":13.002998,"twenty":14.999972,"median":23.197159,"eighty":64.953334,"marketCap":13901250880},{"date":"2026-08-07","current":12.535374,"twenty":14.967352,"median":23.04128,"eighty":64.779196,"marketCap":13427344600},{"date":"2026-08-14","current":12.432884,"twenty":14.945258,"median":22.653771,"eighty":64.37425,"marketCap":13334421800},{"date":"2026-08-21","current":11.964577,"twenty":14.91419,"median":22.614452,"eighty":63.926422,"marketCap":12860515520},{"date":"2026-08-28","current":12.32487,"twenty":14.893289,"median":22.556973,"eighty":63.768986,"marketCap":13250791280},{"date":"2026-09-04","current":134.685049,"twenty":14.893289,"median":22.589011,"eighty":64.779196,"marketCap":13954593280},{"date":"2026-09-11","current":127.601596,"twenty":14.895103,"median":22.653319,"eighty":65.35217,"marketCap":13238524652},{"date":"2026-09-18","current":120.390042,"twenty":14.899168,"median":22.97734,"eighty":67.582603,"marketCap":12506653800},{"date":"2026-09-25","current":130.716263,"twenty":14.906752,"median":23.17188,"eighty":69.392756,"marketCap":13553507044},{"date":"2026-10-02","current":124.955591,"twenty":14.912652,"median":23.279881,"eighty":71.43309,"marketCap":12969863200},{"date":"2026-10-06","current":122.556163,"twenty":14.915729,"median":23.386238,"eighty":72.211232,"marketCap":12738258500}],"updateTime":1791410892511},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09636\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143529742","title":"JF SmartInvest executes HKD 1.60 million share buyback, adds to treasury stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1143529742","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143529742?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:20","pubTimestamp":1791375635,"startTime":"0","endTime":"0","summary":"JF SmartInvest Holdings Ltd filed a Next Day Disclosure Return with the Hong Kong Stock Exchange on 7 October 2026, detailing the latest transaction under its share-repurchase mandate. Key...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09636"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199505318","title":"JF SmartInvest Buys Back 55,900 Shares for HK$1.5475 Million on October 6","url":"https://stock-news.laohu8.com/highlight/detail?id=1199505318","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199505318?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:50","pubTimestamp":1791334220,"startTime":"0","endTime":"0","summary":"JF SmartInvest announced that the company repurchased 55,900 shares on October 6, 2026, for a total consideration of HK$1.5475 million.The buyback was executed at a price ranging from HK$27.54 to HK$28.02 per share.The company disclosed the share repurchase in an official filing.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1131","09636"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183637412","title":"JF SmartInvest completes HKD 1.55 million share buyback, boosting treasury stock to 5.85 million shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1183637412","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183637412?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:43","pubTimestamp":1791287005,"startTime":"0","endTime":"0","summary":"JF SmartInvest Holdings Ltd disclosed that it repurchased 55,900 ordinary shares on 6 October 2026 via on-exchange transactions. The buyback was executed at prices ranging from HKD 27.54 to HKD 28.02...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09636"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121010970","title":"JF SmartInvest Holdings (09636) Spends HK$1.4118 Million to Repurchase 51,000 Shares on October 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1121010970","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121010970?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:48","pubTimestamp":1791204491,"startTime":"0","endTime":"0","summary":"According to an announcement from JF SmartInvest Holdings (09636), the company repurchased 51,000 shares on October 5, 2026, for a total consideration of HK$1.4118 million, at a price range of HK$27.32 to HK$27.84 per share.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1131","09636"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09636\",params:#limit:6,delay:false,,,undefined,":[]}}