HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BEISEN HOLDING

3.290

+0.1153.62%

Volume:335.80K

Turnover:1.09M

Market Cap:2.36B

PE:-84.09

High:3.290

Open:3.165

Low:3.080

Close:3.175

52wk High:8.980

52wk Low:2.910

Shares:717.00M

HK Float Shares:717.00M

Volume Ratio:0.82

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.039

ROE:-2.17%

ROA:-1.48%

PB:1.82

PE(LYR):-84.09

PS:1.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BEISEN HOLDING Repurchases 117,000 Shares for HK$378,800 on October 7

Beisen Repurchases 158,800 Shares on 5 Oct 2026; Treasury Stock Rises to 21.19 Million

Bulletin Express

BEISEN HOLDING Repurchases 158,800 Shares for HK$506,800 on October 5

Beisen Holding Completes HK$0.73 Million Share Buyback, Treasury Stock Rises to 21.04 Million Shares

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/09669"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09669\",,,,,undefined,":{"symbol":"09669","market":"HK","secType":"STK","nameCN":"BEISEN HOLDING","latestPrice":3.29,"timestamp":1791360532005,"preClose":3.175,"halted":0,"volume":335800,"delay":0,"changeRate":0.03622047244094495,"floatShares":717000000,"shares":717000000,"eps":-0.039123064511065765,"marketStatus":"Not Yet Opened","change":0.115,"latestTime":"10-07 16:08:52","open":3.165,"high":3.29,"low":3.08,"amount":1087106,"amplitude":0.066142,"askPrice":3.29,"askSize":2600,"bidPrice":3.215,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.039123064511065765,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1681315200000,"exchange":"SEHK","adjPreClose":3.175,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.8240086375522176,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09669\",,,,,undefined,":{"symbol":"09669","floatShares":717000000,"roa":"-1.48%","roe":"-2.17%","lyrEps":-0.039123,"volumeRatio":0.8240086375522176,"shares":717000000,"dividePrice":0,"high":3.29,"amplitude":0.066142,"preClose":3.175,"low":3.08,"week52Low":2.91,"pbRate":"1.82","psRate":"1.82","week52High":8.98,"institutionHeld":0,"latestPrice":3.29,"committee":-0.3,"eps":-0.039123064511065765,"divideRate":0,"volume":335800,"delay":0,"ttmEps":-0.039123064511065765,"open":3.165,"prevYearClose":7.26,"prevWeekClose":3.18,"prevMonthClose":3.24,"prevQuarterClose":3.24,"fiveDayClose":3.18,"twentyDayClose":3.1,"sixtyDayClose":3.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09669\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"09669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782091800000,"name":null,"time":"","dateTimestamp":1782057600000,"actualEps":null},{"date":"2025-06-19","symbol":"09669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"Post-Mkt","dateTimestamp":1750262400000,"actualEps":null},{"date":"2024-11-18","symbol":"09669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"Post-Mkt","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-06-25","symbol":"09669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"09669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09669\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1757520000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09669","date":"2026-10-06","current":-84.131598,"percent":0.061772,"low":-97.952752,"twenty":-38.309061,"median":-12.092325,"eighty":-0.725969,"high":-0.354233,"avg":-22.874241,"sd":27.299186,"marketCap":2285586053},"quantilePoints":[{"date":"2023-04-14","current":-8.737725,"twenty":-12.208767,"median":-10.907126,"eighty":-9.605485,"marketCap":12495822784},{"date":"2023-04-21","current":-7.106107,"twenty":-8.638438,"median":-8.10052,"eighty":-7.066073,"marketCap":10157218252},{"date":"2023-04-28","current":-6.32247,"twenty":-8.213135,"median":-7.038507,"eighty":-6.882263,"marketCap":8969825132},{"date":"2023-05-05","current":-6.342321,"twenty":-8.10052,"median":-6.992029,"eighty":-6.342321,"marketCap":9012742956},{"date":"2023-05-12","current":-4.804928,"twenty":-7.106107,"median":-6.552154,"eighty":-6.294692,"marketCap":6781016128},{"date":"2023-05-19","current":-4.498181,"twenty":-7.056064,"median":-6.332396,"eighty":-4.804928,"marketCap":6258849275},{"date":"2023-05-25","current":-4.589036,"twenty":-7.027973,"median":-6.310782,"eighty":-4.587077,"marketCap":6358990863},{"date":"2023-06-02","current":-4.506238,"twenty":-7.007127,"median":-5.670094,"eighty":-4.510115,"marketCap":6223084422},{"date":"2023-06-09","current":-4.533497,"twenty":-6.985045,"median":-4.93197,"eighty":-4.504627,"marketCap":6251696304},{"date":"2023-06-16","current":-5.201604,"twenty":-6.882263,"median":-5.111257,"eighty":-4.510115,"marketCap":7138664658},{"date":"2023-06-23","current":-5.617935,"twenty":-6.674385,"median":-5.137547,"eighty":-4.522239,"marketCap":7667984483},{"date":"2023-06-30","current":-4.616817,"twenty":-6.511616,"median":-5.086709,"eighty":-4.531249,"marketCap":6244543333},{"date":"2023-07-07","current":-4.58345,"twenty":-6.399229,"median":-4.830929,"eighty":-4.533018,"marketCap":6187319569},{"date":"2023-07-14","current":-2.161263,"twenty":-6.33041,"median":-4.757341,"eighty":-4.503015,"marketCap":6144401745},{"date":"2023-07-21","current":-2.072771,"twenty":-6.315457,"median":-4.655948,"eighty":-4.48036,"marketCap":5865435892},{"date":"2023-07-28","current":-2.178741,"twenty":-6.310782,"median":-4.644805,"eighty":-3.510073,"marketCap":6158707686},{"date":"2023-08-04","current":-2.190284,"twenty":-6.301128,"median":-4.629545,"eighty":-2.205736,"marketCap":6201625510},{"date":"2023-08-11","current":-1.786058,"twenty":-5.919933,"median":-4.59833,"eighty":-2.179474,"marketCap":5028538331},{"date":"2023-08-18","current":-1.875707,"twenty":-5.638799,"median":-4.58345,"eighty":-2.16346,"marketCap":5243127449},{"date":"2023-08-25","current":-1.708532,"twenty":-5.480716,"median":-4.532898,"eighty":-2.143158,"marketCap":4778184360},{"date":"2023-09-01","current":-1.91033,"twenty":-5.342381,"median":-4.511084,"eighty":-2.090608,"marketCap":5364727950},{"date":"2023-09-08","current":-1.670188,"twenty":-5.301635,"median":-4.49703,"eighty":-1.960231,"marketCap":4635124948},{"date":"2023-09-15","current":-1.434825,"twenty":-5.254221,"median":-4.489198,"eighty":-1.904282,"marketCap":4012816506},{"date":"2023-09-22","current":-1.559293,"twenty":-5.211698,"median":-4.440589,"eighty":-1.866062,"marketCap":4341853154},{"date":"2023-09-29","current":-1.454045,"twenty":-5.181069,"median":-2.276036,"eighty":-1.790377,"marketCap":4055734330},{"date":"2023-10-06","current":-1.506055,"twenty":-5.155446,"median":-2.220465,"eighty":-1.700589,"marketCap":4198793742},{"date":"2023-10-13","current":-1.356707,"twenty":-5.127031,"median":-2.197751,"eighty":-1.668437,"marketCap":3776768476},{"date":"2023-10-20","current":-1.083437,"twenty":-5.091619,"median":-2.179963,"eighty":-1.595346,"marketCap":3011400622},{"date":"2023-10-27","current":-0.955173,"twenty":-5.056332,"median":-2.17381,"eighty":-1.54427,"marketCap":2653752092},{"date":"2023-11-03","current":-0.905865,"twenty":-4.992595,"median":-2.163094,"eighty":-1.496945,"marketCap":2523442380},{"date":"2023-11-10","current":-0.888036,"twenty":-4.825729,"median":-2.148604,"eighty":-1.454905,"marketCap":2473260288},{"date":"2023-11-17","current":-0.897955,"twenty":-4.801094,"median":-2.137196,"eighty":-1.44049,"marketCap":2523442380},{"date":"2023-11-24","current":-0.920985,"twenty":-4.774392,"median":-2.100243,"eighty":-1.426689,"marketCap":2609468825},{"date":"2023-12-01","current":-0.418368,"twenty":-4.724072,"median":-2.050515,"eighty":-1.186959,"marketCap":2516274212},{"date":"2023-12-08","current":-0.382967,"twenty":-4.694926,"median":-1.934076,"eighty":-1.019881,"marketCap":2294039168},{"date":"2023-12-15","current":-0.374819,"twenty":-4.655715,"median":-1.910298,"eighty":-0.963107,"marketCap":2258194806},{"date":"2023-12-22","current":-0.363162,"twenty":-4.653757,"median":-1.889714,"eighty":-0.937289,"marketCap":2186506082},{"date":"2023-12-29","current":-0.609955,"twenty":-4.650674,"median":-1.871856,"eighty":-0.928506,"marketCap":3691969286},{"date":"2024-01-05","current":-0.581521,"twenty":-4.643837,"median":-1.844562,"eighty":-0.916883,"marketCap":3495039751},{"date":"2024-01-12","current":-0.674301,"twenty":-4.637428,"median":-1.793256,"eighty":-0.903117,"marketCap":4054820245},{"date":"2024-01-19","current":-0.589183,"twenty":-4.632022,"median":-1.74259,"eighty":-0.889688,"marketCap":3538099789},{"date":"2024-01-26","current":-0.5147,"twenty":-4.621908,"median":-1.692133,"eighty":-0.675391,"marketCap":3078792717},{"date":"2024-02-02","current":-0.448352,"twenty":-4.607324,"median":-1.668729,"eighty":-0.614111,"marketCap":2678500318},{"date":"2024-02-09","current":-0.492804,"twenty":-4.597796,"median":-1.653248,"eighty":-0.601186,"marketCap":2958557992},{"date":"2024-02-16","current":-0.524985,"twenty":-4.594338,"median":-1.602285,"eighty":-0.593167,"marketCap":3152444074},{"date":"2024-02-23","current":-0.587878,"twenty":-4.587919,"median":-1.558598,"eighty":-0.582792,"marketCap":3511492374},{"date":"2024-03-01","current":-0.637973,"twenty":-4.582609,"median":-1.537425,"eighty":-0.582327,"marketCap":3813092946},{"date":"2024-03-08","current":-0.562031,"twenty":-4.570095,"median":-1.494668,"eighty":-0.578605,"marketCap":3360692088},{"date":"2024-03-15","current":-0.607002,"twenty":-4.533257,"median":-1.460764,"eighty":-0.580004,"marketCap":3626387830},{"date":"2024-03-22","current":-0.599136,"twenty":-4.531774,"median":-1.452725,"eighty":-0.580583,"marketCap":3576121068},{"date":"2024-03-28","current":-0.598859,"twenty":-4.529675,"median":-1.442157,"eighty":-0.580729,"marketCap":3561759136},{"date":"2024-04-05","current":-0.559184,"twenty":-4.51852,"median":-1.437578,"eighty":-0.579777,"marketCap":3324787258},{"date":"2024-04-12","current":-0.517827,"twenty":-4.508176,"median":-1.429377,"eighty":-0.567486,"marketCap":3080634414},{"date":"2024-04-19","current":-0.475986,"twenty":-4.501404,"median":-1.378274,"eighty":-0.563216,"marketCap":2829300604},{"date":"2024-04-26","current":-0.514071,"twenty":-4.496799,"median":-1.180674,"eighty":-0.559426,"marketCap":3051910550},{"date":"2024-05-03","current":-0.578578,"twenty":-4.495243,"median":-1.13199,"eighty":-0.549378,"marketCap":3432501748},{"date":"2024-05-10","current":-0.591699,"twenty":-4.492254,"median":-1.003502,"eighty":-0.55382,"marketCap":3518673340},{"date":"2024-05-17","current":-0.613127,"twenty":-4.484779,"median":-0.971659,"eighty":-0.559265,"marketCap":3640749762},{"date":"2024-05-24","current":-0.595137,"twenty":-4.462227,"median":-0.955173,"eighty":-0.55993,"marketCap":3525854306},{"date":"2024-05-31","current":-0.748311,"twenty":-4.441866,"median":-0.937468,"eighty":-0.561447,"marketCap":4437836988},{"date":"2024-06-07","current":-0.567386,"twenty":-4.426765,"median":-0.928701,"eighty":-0.562081,"marketCap":3360692088},{"date":"2024-06-14","current":-0.571546,"twenty":-4.379977,"median":-0.925643,"eighty":-0.562031,"marketCap":3382234986},{"date":"2024-06-21","current":-0.599498,"twenty":-2.276036,"median":-0.908717,"eighty":-0.562281,"marketCap":3540216238},{"date":"2024-06-28","current":-0.840633,"twenty":-2.238283,"median":-0.906705,"eighty":-0.56384,"marketCap":2897846186},{"date":"2024-07-05","current":-0.821981,"twenty":-2.224029,"median":-0.906461,"eighty":-0.564882,"marketCap":2832927777},{"date":"2024-07-12","current":-0.851729,"twenty":-2.208959,"median":-0.898475,"eighty":-0.565841,"marketCap":2939766930},{"date":"2024-07-19","current":-0.797432,"twenty":-2.205391,"median":-0.89079,"eighty":-0.566092,"marketCap":2752413077},{"date":"2024-07-26","current":-0.779906,"twenty":-2.193271,"median":-0.870614,"eighty":-0.566282,"marketCap":2701917924},{"date":"2024-08-02","current":-0.774148,"twenty":-2.182258,"median":-0.845968,"eighty":-0.567174,"marketCap":2680408489},{"date":"2024-08-09","current":-0.73198,"twenty":-2.180021,"median":-0.826071,"eighty":-0.5682,"marketCap":2551296921},{"date":"2024-08-16","current":-0.745415,"twenty":-2.178985,"median":-0.807363,"eighty":-0.568553,"marketCap":2599133989},{"date":"2024-08-23","current":-0.726184,"twenty":-2.174796,"median":-0.799111,"eighty":-0.56867,"marketCap":2542784201},{"date":"2024-08-30","current":-0.734385,"twenty":-2.170564,"median":-0.797432,"eighty":-0.568745,"marketCap":2588762074},{"date":"2024-09-06","current":-0.729725,"twenty":-2.16589,"median":-0.79059,"eighty":-0.570989,"marketCap":2573572140},{"date":"2024-09-13","current":-0.689482,"twenty":-2.161995,"median":-0.779906,"eighty":-0.572112,"marketCap":2425282335},{"date":"2024-09-20","current":-0.706942,"twenty":-2.155049,"median":-0.776993,"eighty":-0.573042,"marketCap":2501611241},{"date":"2024-09-27","current":-0.718537,"twenty":-2.149525,"median":-0.77388,"eighty":-0.574613,"marketCap":2557931632},{"date":"2024-10-04","current":-1.014222,"twenty":-2.146706,"median":-0.774769,"eighty":-0.576206,"marketCap":3594142571},{"date":"2024-10-10","current":-0.743995,"twenty":-2.143508,"median":-0.774769,"eighty":-0.577655,"marketCap":2620507247},{"date":"2024-10-18","current":-0.719624,"twenty":-2.140144,"median":-0.76196,"eighty":-0.578175,"marketCap":2520440366},{"date":"2024-10-25","current":-0.695258,"twenty":-2.128655,"median":-0.748474,"eighty":-0.578633,"marketCap":2434946687},{"date":"2024-11-01","current":-0.718748,"twenty":-2.111359,"median":-0.745415,"eighty":-0.579009,"marketCap":2518910366},{"date":"2024-11-08","current":-0.814764,"twenty":-2.095426,"median":-0.745877,"eighty":-0.579684,"marketCap":2833774162},{"date":"2024-11-15","current":-0.827051,"twenty":-2.075479,"median":-0.748637,"eighty":-0.579972,"marketCap":2854765081},{"date":"2024-11-22","current":-10.61342,"twenty":-2.128655,"median":-0.761439,"eighty":-0.580418,"marketCap":2847768108},{"date":"2024-11-29","current":-10.776013,"twenty":-2.150446,"median":-0.774148,"eighty":-0.580583,"marketCap":2889749948},{"date":"2024-12-06","current":-11.76914,"twenty":-2.172998,"median":-0.776327,"eighty":-0.580887,"marketCap":3148637958},{"date":"2024-12-13","current":-12.094227,"twenty":-2.188278,"median":-0.779906,"eighty":-0.581566,"marketCap":3232660772},{"date":"2024-12-20","current":-11.87144,"twenty":-2.234719,"median":-0.79059,"eighty":-0.582279,"marketCap":3155692659},{"date":"2024-12-27","current":-11.301112,"twenty":-4.391674,"median":-0.793814,"eighty":-0.58388,"marketCap":3001756431},{"date":"2025-01-03","current":-11.526913,"twenty":-4.475942,"median":-0.798318,"eighty":-0.584845,"marketCap":3064730343},{"date":"2025-01-10","current":-11.755675,"twenty":-4.501404,"median":-0.800906,"eighty":-0.585382,"marketCap":3113710051},{"date":"2025-01-17","current":-12.538075,"twenty":-4.532778,"median":-0.807363,"eighty":-0.585722,"marketCap":3323623089},{"date":"2025-01-24","current":-12.328843,"twenty":-4.591687,"median":-0.813668,"eighty":-0.587062,"marketCap":3288637582},{"date":"2025-01-28","current":-12.270256,"twenty":-4.600996,"median":-0.81679,"eighty":-0.587878,"marketCap":3288637582},{"date":"2025-02-07","current":-12.491815,"twenty":-4.639964,"median":-0.823276,"eighty":-0.588475,"marketCap":3330620190},{"date":"2025-02-14","current":-14.823953,"twenty":-4.70467,"median":-0.827191,"eighty":-0.589183,"marketCap":3942985526},{"date":"2025-02-21","current":-13.695629,"twenty":-4.830929,"median":-0.840633,"eighty":-0.590505,"marketCap":3662844458},{"date":"2025-02-28","current":-14.10874,"twenty":-5.137547,"median":-0.849371,"eighty":-0.591372,"marketCap":3760893832},{"date":"2025-03-07","current":-15.177552,"twenty":-5.295296,"median":-0.885821,"eighty":-0.591699,"marketCap":4062045480},{"date":"2025-03-14","current":-15.433619,"twenty":-5.670094,"median":-0.891525,"eighty":-0.591719,"marketCap":4132080747},{"date":"2025-03-21","current":-14.916302,"twenty":-6.32247,"median":-0.897955,"eighty":-0.591746,"marketCap":3992010213},{"date":"2025-03-28","current":-14.422107,"twenty":-6.857732,"median":-0.906163,"eighty":-0.59214,"marketCap":3851939679},{"date":"2025-04-03","current":-14.548159,"twenty":-7.027973,"median":-0.908717,"eighty":-0.594538,"marketCap":3886957312},{"date":"2025-04-11","current":-12.70933,"twenty":-8.340576,"median":-0.921824,"eighty":-0.598115,"marketCap":3365271098},{"date":"2025-04-17","current":-13.190201,"twenty":-10.555,"median":-0.927727,"eighty":-0.59892,"marketCap":3497227805},{"date":"2025-04-25","current":-15.139405,"twenty":-10.655778,"median":-0.933438,"eighty":-0.59903,"marketCap":4021811975},{"date":"2025-05-02","current":-16.263331,"twenty":-10.875418,"median":-0.937767,"eighty":-0.599208,"marketCap":4329568022},{"date":"2025-05-09","current":-15.132431,"twenty":-11.22274,"median":-0.955173,"eighty":-0.599498,"marketCap":4056784253},{"date":"2025-05-16","current":-15.534494,"twenty":-11.319542,"median":-0.971659,"eighty":-0.599951,"marketCap":4198595460},{"date":"2025-05-23","current":-15.720488,"twenty":-11.608123,"median":-1.003992,"eighty":-0.600482,"marketCap":4261574391},{"date":"2025-05-30","current":-18.016133,"twenty":-11.750414,"median":-1.040929,"eighty":-0.600936,"marketCap":4905359029},{"date":"2025-06-06","current":-18.662437,"twenty":-11.769365,"median":-1.083437,"eighty":-0.600941,"marketCap":5094295824},{"date":"2025-06-13","current":-22.42671,"twenty":-11.987246,"median":-1.17552,"eighty":-0.60135,"marketCap":6124251962},{"date":"2025-06-20","current":-39.130186,"twenty":-12.107436,"median":-1.356707,"eighty":-0.602504,"marketCap":6299230590},{"date":"2025-06-27","current":-37.15658,"twenty":-12.270256,"median":-1.427697,"eighty":-0.602558,"marketCap":5998267350},{"date":"2025-07-04","current":-37.042829,"twenty":-12.356047,"median":-1.434954,"eighty":-0.602604,"marketCap":5980185471},{"date":"2025-07-11","current":-37.198186,"twenty":-12.399975,"median":-1.442157,"eighty":-0.602741,"marketCap":5999216906},{"date":"2025-07-18","current":-37.835507,"twenty":-12.498231,"median":-1.453385,"eighty":-0.602898,"marketCap":6097220450},{"date":"2025-07-25","current":-37.019711,"twenty":-12.62849,"median":-1.463183,"eighty":-0.603552,"marketCap":5987449385},{"date":"2025-08-01","current":-38.291557,"twenty":-13.031478,"median":-1.500361,"eighty":-0.603966,"marketCap":6154886383},{"date":"2025-08-08","current":-37.584176,"twenty":-13.16559,"median":-1.538469,"eighty":-0.604161,"marketCap":6056295526},{"date":"2025-08-15","current":-36.027228,"twenty":-13.405944,"median":-1.558946,"eighty":-0.604271,"marketCap":5796710875},{"date":"2025-08-22","current":-35.879849,"twenty":-13.931018,"median":-1.636976,"eighty":-0.604494,"marketCap":5754894541},{"date":"2025-08-29","current":-35.999861,"twenty":-14.106232,"median":-1.661466,"eighty":-0.605639,"marketCap":5801709516},{"date":"2025-09-05","current":-34.465014,"twenty":-14.201274,"median":-1.685767,"eighty":-0.606181,"marketCap":5548850506},{"date":"2025-09-12","current":-35.801283,"twenty":-14.375836,"median":-1.701913,"eighty":-0.606851,"marketCap":5774365133},{"date":"2025-09-19","current":-36.979663,"twenty":-14.465975,"median":-1.786058,"eighty":-0.607438,"marketCap":5960192664},{"date":"2025-09-26","current":-35.374733,"twenty":-14.711342,"median":-1.817168,"eighty":-0.608205,"marketCap":5686725001},{"date":"2025-10-03","current":-37.901396,"twenty":-15.029265,"median":-1.865576,"eighty":-0.60924,"marketCap":6107444483},{"date":"2025-10-10","current":-37.085139,"twenty":-15.136615,"median":-1.88271,"eighty":-0.609874,"marketCap":5967204655},{"date":"2025-10-17","current":-34.539763,"twenty":-15.205384,"median":-1.910266,"eighty":-0.609959,"marketCap":5553313048},{"date":"2025-10-24","current":-35.093942,"twenty":-15.299169,"median":-1.929985,"eighty":-0.610443,"marketCap":5644465914},{"date":"2025-10-31","current":-33.239143,"twenty":-15.432319,"median":-2.002963,"eighty":-0.611545,"marketCap":5354116371},{"date":"2025-11-07","current":-30.346958,"twenty":-15.508983,"median":-2.076156,"eighty":-0.613086,"marketCap":4885193761},{"date":"2025-11-14","current":-29.998538,"twenty":-15.64345,"median":-2.123211,"eighty":-0.613393,"marketCap":4842789643},{"date":"2025-11-21","current":-28.192965,"twenty":-15.792,"median":-2.143858,"eighty":-0.614727,"marketCap":4549188104},{"date":"2025-11-28","current":-70.597973,"twenty":-16.172052,"median":-2.156084,"eighty":-0.616021,"marketCap":5179075688},{"date":"2025-12-05","current":-71.143477,"twenty":-17.942503,"median":-2.169752,"eighty":-0.617398,"marketCap":5228066944},{"date":"2025-12-12","current":-71.67757,"twenty":-18.521389,"median":-2.179352,"eighty":-0.621335,"marketCap":5277058201},{"date":"2025-12-19","current":-69.612249,"twenty":-21.831224,"median":-2.190284,"eighty":-0.629591,"marketCap":5137083182},{"date":"2025-12-24","current":-68.40809,"twenty":-22.950308,"median":-2.20565,"eighty":-0.631936,"marketCap":5063945874},{"date":"2026-01-02","current":-68.578011,"twenty":-24.109192,"median":-2.229374,"eighty":-0.633353,"marketCap":5096503832},{"date":"2026-01-09","current":-65.037817,"twenty":-29.469391,"median":-4.379977,"eighty":-0.636295,"marketCap":4845442679},{"date":"2026-01-16","current":-66.333954,"twenty":-30.197954,"median":-4.454911,"eighty":-0.65977,"marketCap":4958067193},{"date":"2026-01-23","current":-59.320205,"twenty":-30.745704,"median":-4.494291,"eighty":-0.675391,"marketCap":4429577562},{"date":"2026-01-30","current":-54.878732,"twenty":-33.274731,"median":-4.502209,"eighty":-0.678696,"marketCap":4116656070},{"date":"2026-02-06","current":-51.041247,"twenty":-34.420296,"median":-4.529675,"eighty":-0.682375,"marketCap":3838503633},{"date":"2026-02-13","current":-55.70004,"twenty":-34.602334,"median":-4.55637,"eighty":-0.684499,"marketCap":4212923557},{"date":"2026-02-20","current":-55.111024,"twenty":-34.647543,"median":-4.581347,"eighty":-0.685043,"marketCap":4162368746},{"date":"2026-02-27","current":-47.008708,"twenty":-34.871002,"median":-4.595663,"eighty":-0.685397,"marketCap":3589363028},{"date":"2026-03-06","current":-43.976871,"twenty":-35.074292,"median":-4.623181,"eighty":-0.686426,"marketCap":3330796337},{"date":"2026-03-13","current":-43.264292,"twenty":-35.374733,"median":-4.639964,"eighty":-0.689482,"marketCap":3291918079},{"date":"2026-03-20","current":-43.106213,"twenty":-35.555467,"median":-4.655367,"eighty":-0.695258,"marketCap":3267470546},{"date":"2026-03-27","current":-42.514282,"twenty":-35.801283,"median":-4.728922,"eighty":-0.69537,"marketCap":3214403064},{"date":"2026-04-02","current":-38.259589,"twenty":-35.899456,"median":-4.804928,"eighty":-0.697362,"marketCap":2906617684},{"date":"2026-04-10","current":-37.200871,"twenty":-35.937435,"median":-4.93197,"eighty":-0.698023,"marketCap":2847983388},{"date":"2026-04-17","current":-39.184857,"twenty":-36.106571,"median":-5.111257,"eighty":-0.698707,"marketCap":3001130840},{"date":"2026-04-24","current":-30.793166,"twenty":-36.179506,"median":-5.184492,"eighty":-0.699375,"marketCap":2358552947},{"date":"2026-04-30","current":-33.446851,"twenty":-36.18694,"median":-5.261067,"eighty":-0.699505,"marketCap":2562464798},{"date":"2026-05-08","current":-33.995887,"twenty":-36.131888,"median":-5.389237,"eighty":-0.700119,"marketCap":2613568084},{"date":"2026-05-15","current":-32.770169,"twenty":-36.029941,"median":-5.982393,"eighty":-0.701235,"marketCap":2525962450},{"date":"2026-05-22","current":-32.180734,"twenty":-36.021755,"median":-6.310782,"eighty":-0.703423,"marketCap":2474859163},{"date":"2026-05-29","current":-31.880021,"twenty":-35.999861,"median":-6.342321,"eighty":-0.703571,"marketCap":2460258224},{"date":"2026-06-05","current":-34.667691,"twenty":-36.027228,"median":-6.704943,"eighty":-0.703579,"marketCap":2679272310},{"date":"2026-06-12","current":-32.706104,"twenty":-35.999861,"median":-7.003671,"eighty":-0.706942,"marketCap":2525962450},{"date":"2026-06-18","current":-33.486136,"twenty":-35.953392,"median":-7.056064,"eighty":-0.707513,"marketCap":2591666676},{"date":"2026-06-26","current":-97.952752,"twenty":-36.055936,"median":-8.170904,"eighty":-0.714543,"marketCap":2642769962},{"date":"2026-07-03","current":-95.44606,"twenty":-36.265634,"median":-9.575029,"eighty":-0.716426,"marketCap":2577065737},{"date":"2026-07-10","current":-94.751186,"twenty":-36.499528,"median":-10.61342,"eighty":-0.717048,"marketCap":2555164328},{"date":"2026-07-17","current":-89.020032,"twenty":-36.845524,"median":-10.655141,"eighty":-0.717455,"marketCap":2409154938},{"date":"2026-07-24","current":-89.539428,"twenty":-37.053479,"median":-10.776013,"eighty":-0.717741,"marketCap":2423755877},{"date":"2026-07-31","current":-86.40861,"twenty":-37.124064,"median":-11.038626,"eighty":-0.718157,"marketCap":2343450712},{"date":"2026-08-07","current":-89.868121,"twenty":-37.191219,"median":-11.22652,"eighty":-0.71856,"marketCap":2442007051},{"date":"2026-08-14","current":-87.742061,"twenty":-37.259182,"median":-11.301112,"eighty":-0.718656,"marketCap":2387253529},{"date":"2026-08-21","current":-82.729393,"twenty":-37.387673,"median":-11.329777,"eighty":-0.719098,"marketCap":2255845078},{"date":"2026-08-28","current":-82.978311,"twenty":-37.471491,"median":-11.608123,"eighty":-0.720165,"marketCap":2263145548},{"date":"2026-09-04","current":-85.62066,"twenty":-37.519619,"median":-11.72807,"eighty":-0.721841,"marketCap":2336150243},{"date":"2026-09-11","current":-79.893986,"twenty":-37.64362,"median":-11.755675,"eighty":-0.723391,"marketCap":2182840383},{"date":"2026-09-18","current":-80.056588,"twenty":-37.839387,"median":-11.769253,"eighty":-0.72383,"marketCap":2190140853},{"date":"2026-09-25","current":-86.711881,"twenty":-37.934581,"median":-11.87144,"eighty":-0.724611,"marketCap":2367691312},{"date":"2026-10-02","current":-83.768243,"twenty":-38.230933,"median":-11.987246,"eighty":-0.725754,"marketCap":2289726001},{"date":"2026-10-06","current":-83.502267,"twenty":-38.309061,"median":-12.092325,"eighty":-0.725969,"marketCap":2285586053}],"updateTime":1791380772445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09669\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172394447","title":"BEISEN HOLDING Repurchases 117,000 Shares for HK$378,800 on October 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1172394447","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172394447?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:34","pubTimestamp":1791365652,"startTime":"0","endTime":"0","summary":"BEISEN HOLDING (SEHK: 09669) announced that on October 7, 2026, it spent HK$378,800 to repurchase 117,000 shares.No further details were disclosed in the announcement.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09669"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180974958","title":"Beisen Repurchases 158,800 Shares on 5 Oct 2026; Treasury Stock Rises to 21.19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1180974958","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180974958?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:41","pubTimestamp":1791196901,"startTime":"0","endTime":"0","summary":"Beisen Holding Limited disclosed that it bought back 158,800 ordinary shares on 5 October 2026 via on-market transactions at prices ranging from HKD 3.12 to HKD 3.23, for a volume-weighted average of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09669"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163605782","title":"BEISEN HOLDING Repurchases 158,800 Shares for HK$506,800 on October 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1163605782","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163605782?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:20","pubTimestamp":1791195618,"startTime":"0","endTime":"0","summary":"BEISEN HOLDING (09669) announced that on October 5, 2026, it repurchased 158,800 shares for HK$506,800.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09669"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169173839","title":"Beisen Holding Completes HK$0.73 Million Share Buyback, Treasury Stock Rises to 21.04 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1169173839","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169173839?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:42","pubTimestamp":1790937725,"startTime":"0","endTime":"0","summary":"Beisen Holding Limited disclosed that it repurchased 230,000 ordinary shares on 2 October 2026 through on-market transactions on the Stock Exchange of Hong Kong. The shares were bought at prices...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09669"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09669\",params:#limit:6,delay:false,,,undefined,":[]}}