HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNISOUND

291.200

-25.400-8.02%

Volume:341.88K

Turnover:103.74M

Market Cap:20.96B

PE:-39.64

High:323.800

Open:313.400

Low:288.800

Close:316.600

52wk High:879.000

52wk Low:198.000

Shares:71.97M

HK Float Shares:42.40M

Volume Ratio:0.33

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-7.346

ROE:--

ROA:-9.91%

PB:27.25

PE(LYR):-39.64

PS:18.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UNISOUND AI (09678) Announces January 2026 Securities Movements

Bulletin Express

Unisound AI Technology - Placing of 1 Mln New H Shares at HK$310 per H Share

THOMSON REUTERS

Unisound AI Technology Announces HK$310 Million H Share Private Placement

Hong Kong Stock Movement | UNISOUND (09678) Surges Nearly 19% Again; Full-Year Large Model Business Revenue Jumps Over 10-Fold; Heavyweight Launch of Shanhai Zhiyin 2.0

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09678"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":291.2,"timestamp":1770365282685,"preClose":316.6,"halted":0,"volume":341880,"delay":0,"changeRate":-0.08022741629816814,"floatShares":42401899,"shares":71967600,"eps":-7.346250676803827,"marketStatus":"Market Closed","change":-25.4,"latestTime":"02-06 16:08:02","open":313.4,"high":323.8,"low":288.8,"amount":103735266,"amplitude":0.11055,"askPrice":291.2,"askSize":980,"bidPrice":291,"bidSize":1240,"shortable":0,"etf":0,"ttmEps":-8.027115181718735,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":316.6,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.33200607303970553,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":42401899,"roa":"-9.91%","roe":"--","lyrEps":-7.346251,"volumeRatio":0.33200607303970553,"shares":71967600,"dividePrice":0,"high":323.8,"amplitude":0.11055,"preClose":316.6,"low":288.8,"week52Low":198,"pbRate":"27.25","psRate":"18.47","week52High":879,"institutionHeld":0,"latestPrice":291.2,"committee":0.117117,"eps":-7.346250676803827,"divideRate":0,"volume":341880,"delay":0,"ttmEps":-8.027115181718735,"open":313.4,"prevYearClose":404.4,"prevWeekClose":357,"prevMonthClose":357,"prevQuarterClose":404.4,"fiveDayClose":357,"twentyDayClose":304.8,"sixtyDayClose":537.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-02-06","current":-36.277043,"percent":0.941176,"low":-123.307639,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"high":-16.477445,"avg":-50.809641,"sd":26.545084,"marketCap":12347428329},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-30","current":-27.259024,"twenty":-77.149925,"median":-41.680691,"eighty":-32.038261,"marketCap":15137472231},{"date":"2026-02-06","current":-22.178557,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"marketCap":12347428329}],"updateTime":1770432464223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100669457","title":"UNISOUND AI (09678) Announces January 2026 Securities Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=1100669457","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100669457?lang=en_us&edition=fundamental","pubTime":"2026-02-03 17:09","pubTimestamp":1770109758,"startTime":"0","endTime":"0","summary":"UNISOUND AI TECHNOLOGY CO., LTD. (09678) released its Monthly Return for January 2026, detailing the company’s share movements. As of January 31, 2026, total registered share capital stood at RMB...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"2608081910","title":"Unisound AI Technology -  Placing of 1 Mln New H Shares at HK$310 per H Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2608081910","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608081910?lang=en_us&edition=fundamental","pubTime":"2026-02-03 08:11","pubTimestamp":1770077477,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YY1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2608191738","title":"Unisound AI Technology Announces HK$310 Million H Share Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2608191738","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608191738?lang=en_us&edition=fundamental","pubTime":"2026-02-03 08:10","pubTimestamp":1770077453,"startTime":"0","endTime":"0","summary":"Unisound AI Technology Co. Ltd. has announced the placement of 1,008,000 new H Shares under a general mandate, with the shares to be subscribed by no fewer than six independent placees at a price of HK$310 per share. The placement represents approximately 2.38% of the company’s H Shares in issue and about 1.40% of the total shares in issue as of the announcement date. The transaction is being conducted through a placing agent on a best effort basis and does not constitute an offer to the public in the United States or elsewhere, as the shares are not registered under the U.S. Securities Act of 1933. Completion of the placement is expected two business days after listing approval is obtained, but no later than February 10, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDL8dn6P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09678"],"gpt_icon":0},{"id":"1134903736","title":"Hong Kong Stock Movement | UNISOUND (09678) Surges Nearly 19% Again; Full-Year Large Model Business Revenue Jumps Over 10-Fold; Heavyweight Launch of Shanhai Zhiyin 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1134903736","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134903736?lang=en_us&edition=fundamental","pubTime":"2026-02-02 11:10","pubTimestamp":1770001825,"startTime":"0","endTime":"0","summary":"UNISOUND (09678) surged nearly 19% again, accumulating a gain of almost 90% over the past four trading sessions. As of the time of writing, the stock was up 16.75%, trading at HK$416.8, with a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4f2a7acc1b252eb74eab7e33bead87ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VT","09678","BK4585","BK1109","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}