HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNISOUND

219.000

+3.6001.67%

Volume:333.70K

Turnover:72.17M

Market Cap:15.76B

PE:-29.95

High:223.600

Open:215.200

Low:207.400

Close:215.400

52wk High:879.000

52wk Low:198.000

Shares:71.97M

HK Float Shares:42.40M

Volume Ratio:1.30

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-7.311

ROE:--

ROA:-9.91%

PB:20.59

PE(LYR):-29.95

PS:13.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UNISOUND (09678) Launches Shanhai Zhiyin 2.0, Reshaping the New Paradigm of Human-Computer Interaction

Hong Kong Stock Announcement Highlights | China Merchants Bank Reports 2025 Net Profit of 150.181 Billion Yuan, Up 1.21% Year-on-Year

BRIEF-Unisound Ai Technology Enters Cooperation Agreement With Guangxi Government

UNISOUND (09678) Signs Cooperation Agreement with Guangxi Government to Establish China-ASEAN AI Application Cooperation Center

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09678"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":219,"timestamp":1769500149032,"preClose":215.4,"halted":0,"volume":333700,"delay":0,"changeRate":0.016713091922005544,"floatShares":42401899,"shares":71967600,"eps":-7.311290836324497,"marketStatus":"Trading","change":3.6,"latestTime":"01-27 15:49:09","open":215.2,"high":223.6,"low":207.4,"amount":72168654,"amplitude":0.075209,"askPrice":219,"askSize":280,"bidPrice":218,"bidSize":220,"shortable":0,"etf":0,"ttmEps":-7.988915196636794,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769501400000},"marketStatusCode":2,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":215.4,"openAndCloseTimeList":[[1769477400000,1769486400000],[1769490000000,1769500800000]],"volumeRatio":1.301159,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":42401899,"roa":"-9.91%","roe":"--","lyrEps":-7.311291,"volumeRatio":1.301159,"shares":71967600,"dividePrice":0,"high":223.6,"amplitude":0.075209,"preClose":215.4,"low":207.4,"week52Low":198,"pbRate":"20.59","psRate":"13.96","week52High":879,"institutionHeld":0,"latestPrice":219,"committee":-0.12,"eps":-7.311290836324497,"divideRate":0,"volume":333700,"delay":0,"ttmEps":-7.988915196636794,"open":215.2,"prevYearClose":404.4,"prevWeekClose":216,"prevMonthClose":404.4,"prevQuarterClose":404.4,"fiveDayClose":268.8,"twentyDayClose":411.2,"sixtyDayClose":510.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-01-26","current":-27.412983,"percent":1,"low":-123.307639,"twenty":-77.946637,"median":-41.747576,"eighty":-32.780069,"high":-16.477445,"avg":-52.379767,"sd":26.556365,"marketCap":9133365598},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-26","current":-16.477445,"twenty":-77.946637,"median":-41.747576,"eighty":-32.780069,"marketCap":9133365598}],"updateTime":1769500149118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110085388","title":"UNISOUND (09678) Launches Shanhai Zhiyin 2.0, Reshaping the New Paradigm of Human-Computer Interaction","url":"https://stock-news.laohu8.com/highlight/detail?id=1110085388","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110085388?lang=en_us&edition=fundamental","pubTime":"2026-01-26 09:25","pubTimestamp":1769390740,"startTime":"0","endTime":"0","summary":"Riding the surging wave of the intelligent agent era, UNISOUND (09678) is rapidly completing the capability puzzle of its \"One Base, Two Wings\" technology strategy. Following the upgrade of its...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678","BK1109"],"gpt_icon":0},{"id":"1102698559","title":"Hong Kong Stock Announcement Highlights | China Merchants Bank Reports 2025 Net Profit of 150.181 Billion Yuan, Up 1.21% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1102698559","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102698559?lang=en_us&edition=fundamental","pubTime":"2026-01-25 20:06","pubTimestamp":1769342794,"startTime":"0","endTime":"0","summary":"【Major Events】 China Life Insurance (02628) plans to establish a partnership with its subsidiary, China Life Qiyuan, focusing on investments in the elderly care industry. China Life Insurance (02628)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","SG9999001903.USD","BK0188","LU1675838814.USD","IE00B29SXG58.USD","LU0211977185.USD","LU1831875114.USD","LU0572944931.SGD","LU0648948544.HKD","LU1813983027.USD","LU1934453819.USD","LU0502904849.HKD","LU0384037296.USD","LU0417516738.SGD","LU1794554557.SGD","LU2039709279.SGD","LU2476274308.USD","LU1328277881.USD","LU0823426308.USD","LU0348805143.USD","IE00BF5LJ272.USD","LU2495084118.USD","SG9999012736.USD","LU2097828805.USD","LU0327786744.USD","LU1781817850.SGD","LU0244354667.USD","LU1064131003.USD","LU1211504680.USD","LU1960683339.HKD","LU1880383440.USD","02628","LU0823426480.USD","LU0588546209.SGD","09678","BK0028","LU1807302812.USD","LU0067412154.USD","HK0000352291.HKD","LU2328871848.SGD","IE00BVYPNP33.GBP","LU1226287529.USD","LU0228367735.SGD","LU1969619763.USD","LU1105468828.SGD","SG9999012744.USD","LU0455707207.USD","LU0918141705.HKD","LU1808992512.USD","LU0463099449.HKD","SG9999012710.SGD","LU0359201612.USD","SG9999004220.SGD","LU2226246903.HKD","HK0000165453.HKD","IE00B543WZ88.USD","LU1820825898.SGD","LU0871576103.HKD","LU0314109678.HKD","LU1961090484.USD","LU0469268626.HKD","BK0070","LU0561508036.HKD","LU0287142896.SGD","LU0431992006.USD","LU1282649810.SGD","LU1366334651.USD","BK1550","SG9999012728.SGD","LU0348825331.USD","LU0501845795.SGD","LU2778985437.USD","LU0456827905.SGD","IE00BVYPNQ40.USD","LU0543330566.HKD","LU1366334578.USD","IE00B031J352.USD","BK1231","LU1188198961.HKD","LU1282649141.HKD","LU0320764599.SGD","BK1507","LU0516422440.USD","IE0031814852.USD","LU0370786039.SGD","LU0163747925.USD","LU1997244956.HKD","BK1521","LU0229945570.USD","LU1993786604.SGD","IE0008369823.USD","LU0051755006.USD","LU0011963245.USD","LU0797268264.HKD","LU1719994722.HKD","LU1224709979.USD","IE00BGHQDM52.EUR","LU0348827113.USD","LU2097828474.EUR","LU1255011170.USD","IE0008368742.USD","LU0173614495.USD","LU1997245177.USD","BK1144","LU1023057109.AUD","LU0488056044.USD","LU0918141887.USD","SGXZ81163826.USD","IE00B3M56506.USD","LU0348735423.USD","BK0183","HK0000181112.HKD","LU1064130708.USD","LU1152091168.USD","LU2476274720.SGD","SG9999000459.SGD","LU0516423174.USD","LU2097828557.USD","LU1046422090.SGD","LU1580142542.USD","LU1048596156.SGD","LU0531971595.HKD","LU0862451753.SGD","LU1115378108.SGD","LU2580892789.USD","BK0012","IE00BZ08YS42.EUR","BK1584","LU0039217434.USD","HK0000181138.USD","LU0164865239.USD","LU0320764243.SGD","BK0187","IE00BZ08YT58.USD","LU0348816934.USD","IE00B031HY20.USD","BK0010","LU1251922891.USD","LU0890818403.SGD","LU0072913022.USD","BK1560","LU2580892862.HKD","IE0032431581.USD","LU2289578879.USD","02431","LU0048580855.USD","LU0634319403.HKD","HK0000352382.USD","LU0708995153.HKD","LU0359202008.SGD","LU0210526637.USD","IE00BMCWC346.EUR","LU1770034418.SGD","BK1109","BK0278","LU1655091616.SGD","LU2148510915.USD","LU0348788117.USD","600036","LU1146622755.USD","LU0593848301.USD","LU2097828714.EUR","LU0540923850.HKD","LU0868486357.SGD","LU0052750758.USD","LU0140636845.USD","BK1184","LU1880383366.USD","03143","LU0315179316.USD","LU0029874905.USD","LU0516422952.EUR","LU1303224171.USD","BK0015","LU0231483743.USD","LU0880133367.SGD","LU1979443071.USD","SG9999002828.SGD","LU0326950275.SGD","LU0516423091.SGD","LU0589944569.HKD","LU1242518857.USD","LU0348814723.USD","LU2213484517.USD","BK1247","LU1008478684.HKD","LU2242644610.SGD","SGXZ49509284.SGD","LU0979878070.USD","LU0516422366.SGD","LU0737861699.HKD","LU0456846285.SGD","LU1282649067.USD","LU2399975544.HKD","SG9999002463.SGD","LU0708995583.HKD","LU2097828631.EUR","03968","LU0821914370.USD","LU0640798160.USD","LU1997245094.SGD","IE00BYV24P56.USD","LU0106959298.USD","LU1242518931.SGD","LU0417516902.SGD","LU0117841782.USD","LU0791590937.USD","LU1720050803.USD","IE00B5MMRT66.SGD","LU0307460666.USD","LU0047713382.USD","BK1610","06086","LU0791591158.USD","LU1282648689.USD","LU1152091754.HKD","LU0128522744.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2605444827","title":"BRIEF-Unisound Ai Technology Enters Cooperation Agreement With Guangxi Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2605444827","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605444827?lang=en_us&edition=fundamental","pubTime":"2026-01-23 09:23","pubTimestamp":1769131387,"startTime":"0","endTime":"0","summary":"BRIEF-Unisound Ai Technology Enters Cooperation Agreement With Guangxi GovernmentJan 23 (Reuters) - Unisound AI Technology Co Ltd 9678.HK:ENTERS COOPERATION AGREEMENT WITH GUANGXI GOVERNMENTAGREEMENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nFWN3YN1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09678"],"gpt_icon":0},{"id":"1177180343","title":"UNISOUND (09678) Signs Cooperation Agreement with Guangxi Government to Establish China-ASEAN AI Application Cooperation Center","url":"https://stock-news.laohu8.com/highlight/detail?id=1177180343","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177180343?lang=en_us&edition=fundamental","pubTime":"2026-01-23 07:28","pubTimestamp":1769124513,"startTime":"0","endTime":"0","summary":"UNISOUND (09678) announced that the company recently signed a cooperation agreement with the People's Government of Guangxi Zhuang Autonomous Region to jointly establish the China-ASEAN Artificial...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","161631","09678"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}