HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNISOUND

73.750

+2.4503.44%

Volume:729.90K

Turnover:52.87M

Market Cap:5.51B

PE:-15.86

High:74.150

Open:71.300

Low:69.750

Close:71.300

52wk High:879.000

52wk Low:61.000

Shares:74.68M

HK Float Shares:45.11M

Volume Ratio:0.85

T/O Rate:1.62%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-4.650

ROE:--

ROA:-8.78%

PB:6.80

PE(LYR):-15.86

PS:3.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

UNISOUND

Exchange:

SEHK

Establishment Date:

2012

Employees:

480

Office Location:

No. 101-124,Building N6,1/F,BBMG Intelligent Manufacturing Works,No. 27 Xisanqi Jiancaicheng Zhonglu, Hai,Beijing,China

Website:

http://www.unisound.com

Zip Code:

- -

Phone:

86 10 8290 2873

Fax:

86 10 8260 1009

Introduction:

Unisound AI Technology Co Ltd is a China-based company principally engaged in the development and application of artificial intelligence (AI) voice technology. In the field of intelligent voice interactive products, the Company mainly provides Internet of Things (IoT) voice interactive products and intelligent voice tool products. In the field of smart IoT solutions, the Company mainly provides integrated smart IoT solutions for specific scenarios such as hotels, communities, residences, and hospitals. The Company is also involved in the provision of AI technology services. The Company conducts its businesses in the domestic and overseas markets.

Directors

Name

Position

LIANG Jia En

Chairman of the Board,Executive Director,Member of the Nomination Committee

HUANG Wei

Executive Director,Member of the Remuneration and Assessment Committee

KANG Heng

Executive Director

LI Xiao Han

Executive Director

LIU Sheng Ping

Executive Director,Director

HU Jian Jun

Independent Director,Audit Committee Chairman

FAN Jian

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

JIN Hui Hua

Independent Director,Chairman of the Nomination Committee,Audit Committee Member

ZHANG Kun

Independent Director,Chairman of the Remuneration and Assessment Committee

Shareholders

Name

Position

HUANG Wei

CEO,General Manager

LIANG Jia En

Vice General Manager,CTO

LI Na

CFO,Corporate Secretary

WONG Wai Yee,Ella

Corporate Secretary

KANG Heng

Other Senior Executives

LI Xiao Han

Other Senior Executives

LIU Sheng Ping

Other Senior Executives

LI Peng

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/09678/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":73.75,"timestamp":1787299688008,"preClose":71.3,"halted":0,"volume":729900,"delay":0,"changeRate":0.03436185133239836,"floatShares":45109900,"shares":74675600,"eps":-4.65,"marketStatus":"Not Yet Opened","change":2.45,"latestTime":"08-21 16:08:08","open":71.3,"high":74.15,"low":69.75,"amount":52870200,"amplitude":0.061711,"askPrice":73.75,"askSize":1860,"bidPrice":73.7,"bidSize":480,"shortable":3,"etf":0,"ttmEps":-4.843,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":71.3,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.8533771943966535,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":45109900,"roa":"-8.78%","roe":"--","lyrEps":-4.65,"volumeRatio":0.8533771943966535,"shares":74675600,"dividePrice":0,"high":74.15,"amplitude":0.061711,"preClose":71.3,"low":69.75,"week52Low":61,"pbRate":"6.80","psRate":"3.90","week52High":879,"institutionHeld":0,"latestPrice":73.75,"committee":-0.589744,"eps":-4.65,"divideRate":0,"volume":729900,"delay":0,"ttmEps":-4.843,"open":71.3,"prevYearClose":404.4,"prevWeekClose":74.45,"prevMonthClose":75.45,"prevQuarterClose":71.45,"fiveDayClose":74.45,"twentyDayClose":71.05,"sixtyDayClose":284.6,"earningDate":1787846400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-26","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772208000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-08-21","current":-15.228164,"percent":0.907801,"low":-123.307639,"twenty":-44.825941,"median":-32.921473,"eighty":-21.586723,"high":-10.171279,"avg":-38.409042,"sd":24.69609,"marketCap":5507324983},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-30","current":-27.259024,"twenty":-77.149925,"median":-41.680691,"eighty":-32.038261,"marketCap":15137472231},{"date":"2026-02-06","current":-22.178557,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"marketCap":12347428329},{"date":"2026-02-13","current":-27.165774,"twenty":-76.004344,"median":-41.102861,"eighty":-30.495054,"marketCap":15210823003},{"date":"2026-02-20","current":-25.170799,"twenty":-75.979267,"median":-41.071586,"eighty":-29.97729,"marketCap":14073484068},{"date":"2026-02-27","current":-25.097418,"twenty":-75.249482,"median":-40.977668,"eighty":-28.732254,"marketCap":14186349764},{"date":"2026-03-06","current":-23.102615,"twenty":-73.04419,"median":-40.881967,"eighty":-27.165774,"marketCap":12953509087},{"date":"2026-03-13","current":-21.57867,"twenty":-65.136157,"median":-40.737814,"eighty":-25.930138,"marketCap":12154767240},{"date":"2026-03-20","current":-21.598802,"twenty":-60.565558,"median":-40.585256,"eighty":-24.957984,"marketCap":12120039333},{"date":"2026-03-27","current":-33.240918,"twenty":-60.34636,"median":-39.969662,"eighty":-24.298724,"marketCap":12293678865},{"date":"2026-04-02","current":-32.124053,"twenty":-59.664777,"median":-39.805315,"eighty":-24.491234,"marketCap":11937717825},{"date":"2026-04-10","current":-32.921473,"twenty":-59.379693,"median":-39.670766,"eighty":-24.696431,"marketCap":12328406772},{"date":"2026-04-17","current":-41.018696,"twenty":-59.166842,"median":-39.634238,"eighty":-24.942415,"marketCap":15367098582},{"date":"2026-04-24","current":-37.470888,"twenty":-58.482671,"median":-39.699723,"eighty":-25.013758,"marketCap":14038756162},{"date":"2026-04-30","current":-34.750723,"twenty":-57.12757,"median":-39.597711,"eighty":-25.112094,"marketCap":13022964900},{"date":"2026-05-08","current":-27.262571,"twenty":-55.410669,"median":-39.435987,"eighty":-25.18872,"marketCap":12884053274},{"date":"2026-05-15","current":-26.25659,"twenty":-55.144439,"median":-39.335503,"eighty":-25.394351,"marketCap":12441272467},{"date":"2026-05-22","current":-23.745665,"twenty":-53.441723,"median":-39.14938,"eighty":-25.112094,"marketCap":11225795743},{"date":"2026-05-29","current":-37.811086,"twenty":-48.70513,"median":-39.14938,"eighty":-25.097418,"marketCap":17937400759},{"date":"2026-06-05","current":-31.181964,"twenty":-48.345729,"median":-38.97553,"eighty":-25.170799,"marketCap":14814045379},{"date":"2026-06-12","current":-25.51251,"twenty":-47.886023,"median":-38.732992,"eighty":-25.260404,"marketCap":12112381184},{"date":"2026-06-18","current":-26.102287,"twenty":-47.317365,"median":-38.429489,"eighty":-25.242483,"marketCap":12418551115},{"date":"2026-06-26","current":-18.922082,"twenty":-47.058395,"median":-37.538147,"eighty":-24.952794,"marketCap":8961071160},{"date":"2026-07-03","current":-11.848974,"twenty":-46.237458,"median":-37.032905,"eighty":-24.625754,"marketCap":5615604593},{"date":"2026-07-10","current":-10.664559,"twenty":-45.669745,"median":-36.102044,"eighty":-24.026859,"marketCap":5048070086},{"date":"2026-07-17","current":-10.343781,"twenty":-45.452184,"median":-35.417618,"eighty":-23.669078,"marketCap":4913654019},{"date":"2026-07-24","current":-11.166573,"twenty":-45.281856,"median":-34.978876,"eighty":-23.067141,"marketCap":5305700882},{"date":"2026-07-31","current":-11.835616,"twenty":-45.15096,"median":-34.131614,"eighty":-22.972596,"marketCap":5634273491},{"date":"2026-08-07","current":-11.875304,"twenty":-44.980968,"median":-33.859196,"eighty":-22.568717,"marketCap":5664143729},{"date":"2026-08-14","current":-11.641378,"twenty":-44.922123,"median":-33.380341,"eighty":-22.183381,"marketCap":5559597898},{"date":"2026-08-21","current":-11.506494,"twenty":-44.825941,"median":-32.921473,"eighty":-21.586723,"marketCap":5507324983}],"updateTime":1787475950462},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279753702,"yearFounded":2012,"employeeNum":480,"address":"No. 101-124,Building N6,1/F,BBMG Intelligent Manufacturing Works,No. 27 Xisanqi Jiancaicheng Zhonglu, Hai,Beijing,China","officePhone":"86 10 8290 2873","officeFax":"86 10 8260 1009","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.unisound.com","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0822},{"period":"3month","weight":-0.7148},{"period":"6month","weight":-0.7725},{"period":"1year","weight":-0.9053},{"period":"ytd","weight":-0.8176}],"compareEarnings":[{"period":"1week","weight":0.0355},{"period":"1month","weight":0.0449},{"period":"3month","weight":0.0158},{"period":"6month","weight":-0.0153},{"period":"1year","weight":0.036},{"period":"ytd","weight":0.0148}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Unisound AI Technology Co Ltd is a China-based company principally engaged in the development and application of artificial intelligence (AI) voice technology. In the field of intelligent voice interactive products, the Company mainly provides Internet of Things (IoT) voice interactive products and intelligent voice tool products. In the field of smart IoT solutions, the Company mainly provides integrated smart IoT solutions for specific scenarios such as hotels, communities, residences, and hospitals. The Company is also involved in the provision of AI technology services. The Company conducts its businesses in the domestic and overseas markets.","exchange":"SEHK","name":"UNISOUND","nameEN":"UNISOUND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":{"directors":[{"name":"LIANG Jia En","position":"Chairman of the Board,Executive Director,Member of the Nomination Committee"},{"name":"HUANG Wei","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"KANG Heng","position":"Executive Director"},{"name":"LI Xiao Han","position":"Executive Director"},{"name":"LIU Sheng Ping","position":"Executive Director,Director"},{"name":"HU Jian Jun","position":"Independent Director,Audit Committee Chairman"},{"name":"FAN Jian","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"JIN Hui Hua","position":"Independent Director,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"ZHANG Kun","position":"Independent Director,Chairman of the Remuneration and Assessment Committee"}],"executives":[{"name":"HUANG Wei","position":"CEO,General Manager"},{"name":"LIANG Jia En","position":"Vice General Manager,CTO"},{"name":"LI Na","position":"CFO,Corporate Secretary"},{"name":"WONG Wai Yee,Ella","position":"Corporate Secretary"},{"name":"KANG Heng","position":"Other Senior Executives"},{"name":"LI Xiao Han","position":"Other Senior Executives"},{"name":"LIU Sheng Ping","position":"Other Senior Executives"},{"name":"LI Peng","position":"Other Senior Executives"}]}}}