HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YOURAN DAIRY

4.070

-0.110-2.63%

Volume:14.31M

Turnover:58.13M

Market Cap:15.84B

PE:-20.58

High:4.180

Open:4.180

Low:4.010

Close:4.180

52wk High:4.550

52wk Low:1.410

Shares:3.89B

HK Float Shares:3.89B

Volume Ratio:0.65

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.198

ROE:-5.23%

ROA:6.57%

PB:1.31

PE(LYR):-20.58

PS:0.71

Loading ...

Overview Company News Filings

HK Stock Connect Shareholding Changes | December 8

Tech-Driven Sustainability: YOURAN DAIRY (09858)'s Pingdingshan Farm Becomes China's First Carbon-Neutral Dairy Farm

China Youran Dairy Group Limited (09858) Announces Monthly Return for November 2025

Bulletin Express

HK Stock Movement | YOURAN DAIRY (09858) Rises Over 5% Again, Shares Up 20% This Week; Analysts Foresee New Beef Cattle Cycle

China Youran Dairy Group Limited (HKG:9858) Stock Rockets 32% But Many Are Still Ignoring The Company

Simply Wall St.

HK Stock Movement | YOURAN DAIRY (09858) Surges Over 9% as Institutions Favor Beef-Dairy Cycle Synergy, Expect Profit Improvement for Leading Dairy Firms

Huafu Securities: Hog Capacity Reduction Gradually Materializes, National Breeding Sow Inventory Drops Below 40 Million in October

China Youran Dairy (09858) Announces October 2025 Monthly Return with No Changes in Issued Shares

Bulletin Express

Hong Kong Stocks Movement | Dairy Shares Rise Broadly Before Noon as Raw Milk Prices Stabilize Temporarily; Industry Capacity Reduction Expected to Accelerate in H2

Huafu Securities: Emotion Fuels Pig Price Rebound, Attention to Second Fatting Entry Sustainability

Is There An Opportunity With China Youran Dairy Group Limited's (HKG:9858) 46% Undervaluation?

Simply Wall St.

Hong Kong Stocks Movement | Livestock Stocks Rally, Short-Term Factors Do Not Affect Long-Term Meat and Milk Cycle Resonance, Profitability of Dairy-Beef Linked Model Companies Stand Out

Raw Milk Cycle Turning Point Approaches as Dairy Industry Improvements Underway

China Youran Dairy Group (HKG:9858) Is Investing Its Capital With Increasing Efficiency

Simply Wall St.

Hong Kong Market Movers | Livestock Stocks Continue Rally as Dairy Cow Capacity Reduction Nears End, Institutions Highlight Strong Profitability of Dairy-Meat Integrated Model Companies

China Youran Dairy Group Ltd Held Extraordinary General Meeting

Pig Prices Hit New Low for the Year, Focus on Production Capacity Regulation

Upstream Milk Prices Expected to Reach Bottom, Focus on Structural Opportunities Downstream

China Youran Dairy Group H1 Gross Margin 53.5%

THOMSON REUTERS

YOURAN DAIRY (09858) Shareholder Transfers Shares from Goldman Sachs (Asia) Securities to HSBC Hong Kong, Transfer Value Reaches HK$648 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09858/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09858\",,,,,undefined,":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"YOURAN DAIRY","latestPrice":4.07,"timestamp":1765181290008,"preClose":4.18,"halted":0,"volume":14309452,"delay":0,"floatShares":3893000000,"shares":3893000000,"eps":-0.19779658546376833,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"12-08 16:08:10","open":4.18,"high":4.18,"low":4.01,"amount":58134821,"amplitude":0.04067,"askPrice":4.09,"askSize":33000,"bidPrice":4.07,"bidSize":112000,"shortable":3,"etf":0,"ttmEps":-0.186794682667621,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":4.18,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.6520609089908659,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09858\",,,,,undefined,":{"symbol":"09858","floatShares":3893000000,"roa":"6.57%","roe":"-5.23%","lyrEps":-0.197797,"volumeRatio":0.6520609089908659,"shares":3893000000,"dividePrice":0,"high":4.18,"amplitude":0.04067,"preClose":4.18,"low":4.01,"week52Low":1.41,"pbRate":"1.31","psRate":"0.71","week52High":4.55,"institutionHeld":0,"latestPrice":4.07,"committee":0.544828,"eps":-0.19779658546376833,"divideRate":0,"volume":14309452,"delay":0,"ttmEps":-0.186794682667621,"open":4.18,"prevYearClose":1.65,"prevWeekClose":4.18,"prevMonthClose":4.36,"prevQuarterClose":3.3,"fiveDayClose":4.29,"twentyDayClose":3.65,"sixtyDayClose":3.42,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.016818367346938774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09858\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"09858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"09858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"09858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"09858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09858\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.046723,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1757520000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09858","date":"2025-12-05","current":-21.787319,"percent":0.01629,"low":-24.262462,"twenty":-13.114654,"median":-3.61487,"eighty":9.050937,"high":18.2563,"avg":-1.023301,"sd":11.573761,"marketCap":16271602341},"quantilePoints":[{"date":"2021-06-18","current":14.471847,"twenty":15.197763,"median":16.286637,"eighty":16.360054,"marketCap":23341734600},{"date":"2021-06-25","current":14.575146,"twenty":14.597446,"median":14.767482,"eighty":15.725094,"marketCap":23493550760},{"date":"2021-07-02","current":14.529897,"twenty":14.537904,"median":14.621167,"eighty":14.872272,"marketCap":23379688640},{"date":"2021-07-09","current":13.411135,"twenty":14.423223,"median":14.575146,"eighty":14.805141,"marketCap":21557894720},{"date":"2021-07-16","current":12.632227,"twenty":13.274946,"median":14.50159,"eighty":14.689955,"marketCap":20305411400},{"date":"2021-07-23","current":11.995867,"twenty":12.54556,"median":14.411067,"eighty":14.627005,"marketCap":19280652320},{"date":"2021-07-30","current":10.425933,"twenty":12.005667,"median":13.426402,"eighty":14.610211,"marketCap":16813639720},{"date":"2021-08-06","current":11.182516,"twenty":11.327176,"median":13.173568,"eighty":14.599274,"marketCap":17990214960},{"date":"2021-08-13","current":11.756293,"twenty":11.339482,"median":12.57806,"eighty":14.574104,"marketCap":18939065960},{"date":"2021-08-20","current":10.702877,"twenty":11.327176,"median":12.211308,"eighty":14.561927,"marketCap":17193180120},{"date":"2021-08-27","current":8.819782,"twenty":11.077407,"median":11.991515,"eighty":14.518574,"marketCap":16396145280},{"date":"2021-09-03","current":10.183527,"twenty":10.372963,"median":11.78602,"eighty":14.472997,"marketCap":18939065960},{"date":"2021-09-10","current":10.483092,"twenty":10.196107,"median":11.63028,"eighty":14.459691,"marketCap":19546330600},{"date":"2021-09-17","current":10.187534,"twenty":10.186524,"median":11.436319,"eighty":14.364293,"marketCap":18939065960},{"date":"2021-09-24","current":9.693068,"twenty":10.132599,"median":11.338143,"eighty":14.177198,"marketCap":18028169000},{"date":"2021-09-30","current":9.620061,"twenty":10.076661,"median":11.324736,"eighty":13.588774,"marketCap":17952260920},{"date":"2021-10-08","current":9.31541,"twenty":9.838315,"median":11.148874,"eighty":13.417242,"marketCap":17382950320},{"date":"2021-10-15","current":9.166747,"twenty":9.730341,"median":10.919059,"eighty":13.308993,"marketCap":17117272040},{"date":"2021-10-22","current":9.121583,"twenty":9.592577,"median":10.56014,"eighty":13.2005,"marketCap":17155226080},{"date":"2021-10-29","current":9.144194,"twenty":9.433898,"median":10.449508,"eighty":12.993149,"marketCap":17155226080},{"date":"2021-11-05","current":9.007968,"twenty":9.290274,"median":10.307594,"eighty":12.728484,"marketCap":16927501840},{"date":"2021-11-12","current":9.212352,"twenty":9.224823,"median":10.191492,"eighty":12.567227,"marketCap":17382950320},{"date":"2021-11-19","current":9.305978,"twenty":9.235924,"median":10.183527,"eighty":12.399872,"marketCap":17534766480},{"date":"2021-11-26","current":9.021092,"twenty":9.224823,"median":10.121055,"eighty":12.253661,"marketCap":17003409920},{"date":"2021-12-03","current":8.160277,"twenty":9.170433,"median":10.089589,"eighty":12.111445,"marketCap":15409340240},{"date":"2021-12-10","current":8.326952,"twenty":9.135577,"median":9.880337,"eighty":12.015468,"marketCap":15750926600},{"date":"2021-12-17","current":8.272475,"twenty":9.081857,"median":9.813178,"eighty":11.990644,"marketCap":15637064480},{"date":"2021-12-24","current":8.344821,"twenty":9.037816,"median":9.730528,"eighty":11.873307,"marketCap":15788880640},{"date":"2021-12-31","current":8.326708,"twenty":8.978704,"median":9.710083,"eighty":11.79285,"marketCap":15788880640},{"date":"2022-01-07","current":8.398628,"twenty":8.288044,"median":8.386724,"eighty":8.422104,"marketCap":15864788720},{"date":"2022-01-14","current":9.583302,"twenty":8.336162,"median":8.426338,"eighty":9.200931,"marketCap":18142031120},{"date":"2022-01-21","current":9.501403,"twenty":8.36902,"median":8.781691,"eighty":9.466208,"marketCap":18028169000},{"date":"2022-01-28","current":8.543064,"twenty":8.393866,"median":8.77956,"eighty":9.362701,"marketCap":16168421040},{"date":"2022-02-04","current":8.567317,"twenty":8.398628,"median":8.734407,"eighty":9.309339,"marketCap":16206375080},{"date":"2022-02-11","current":8.710236,"twenty":8.405168,"median":8.691385,"eighty":9.224322,"marketCap":16510007400},{"date":"2022-02-18","current":8.727443,"twenty":8.428291,"median":8.70081,"eighty":9.18414,"marketCap":16623869520},{"date":"2022-02-25","current":8.387953,"twenty":8.405168,"median":8.68662,"eighty":9.069872,"marketCap":16016604880},{"date":"2022-03-04","current":8.146313,"twenty":8.404453,"median":8.644279,"eighty":9.039721,"marketCap":15561156400},{"date":"2022-03-11","current":7.840246,"twenty":8.34438,"median":8.567317,"eighty":8.93975,"marketCap":14953891760},{"date":"2022-03-18","current":7.73178,"twenty":8.228081,"median":8.54696,"eighty":8.919004,"marketCap":14688213480},{"date":"2022-03-25","current":8.091059,"twenty":8.0934,"median":8.52133,"eighty":8.86438,"marketCap":15371386200},{"date":"2022-04-01","current":6.964118,"twenty":7.778403,"median":8.429673,"eighty":8.781691,"marketCap":13359822080},{"date":"2022-04-08","current":6.961102,"twenty":7.739726,"median":8.40717,"eighty":8.778281,"marketCap":13359822080},{"date":"2022-04-14","current":7.051869,"twenty":7.639471,"median":8.40154,"eighty":8.770655,"marketCap":13511638240},{"date":"2022-04-22","current":6.903585,"twenty":7.440358,"median":8.387338,"eighty":8.75355,"marketCap":12980281680},{"date":"2022-04-29","current":6.593206,"twenty":7.064387,"median":8.342464,"eighty":8.731777,"marketCap":12145292800},{"date":"2022-05-06","current":6.37834,"twenty":6.981668,"median":8.263762,"eighty":8.724002,"marketCap":11651890280},{"date":"2022-05-13","current":6.727246,"twenty":6.951545,"median":8.228081,"eighty":8.710236,"marketCap":12069384720},{"date":"2022-05-20","current":6.425542,"twenty":6.829465,"median":8.119857,"eighty":8.691385,"marketCap":11689844320},{"date":"2022-05-27","current":6.431121,"twenty":6.706974,"median":7.945405,"eighty":8.68662,"marketCap":11689844320},{"date":"2022-06-02","current":6.396789,"twenty":6.665224,"median":7.778403,"eighty":8.685453,"marketCap":11689844320},{"date":"2022-06-10","current":6.377356,"twenty":6.588908,"median":7.741872,"eighty":8.6569,"marketCap":11575982200},{"date":"2022-06-17","current":6.195965,"twenty":6.521328,"median":7.724741,"eighty":8.640945,"marketCap":11234395840},{"date":"2022-06-24","current":6.379888,"twenty":6.476834,"median":7.595142,"eighty":8.629565,"marketCap":11613936240},{"date":"2022-06-30","current":6.766826,"twenty":6.495188,"median":7.457422,"eighty":8.591301,"marketCap":12297108960},{"date":"2022-07-08","current":6.551229,"twenty":6.505508,"median":7.099046,"eighty":8.56505,"marketCap":11917568560},{"date":"2022-07-15","current":6.254509,"twenty":6.431722,"median":7.058691,"eighty":8.555929,"marketCap":11272349880},{"date":"2022-07-22","current":6.376679,"twenty":6.394131,"median":6.964118,"eighty":8.546181,"marketCap":11500074120},{"date":"2022-07-29","current":6.032598,"twenty":6.379269,"median":6.954772,"eighty":8.539673,"marketCap":10892809480},{"date":"2022-08-05","current":5.605466,"twenty":6.361235,"median":6.903585,"eighty":8.527763,"marketCap":10095774640},{"date":"2022-08-12","current":5.408437,"twenty":6.330789,"median":6.82905,"eighty":8.477037,"marketCap":9754188280},{"date":"2022-08-19","current":5.356834,"twenty":6.295275,"median":6.802695,"eighty":8.437637,"marketCap":9564418080},{"date":"2022-08-26","current":5.292492,"twenty":6.266424,"median":6.767329,"eighty":8.429397,"marketCap":9374647880},{"date":"2022-09-02","current":9.033043,"twenty":6.268731,"median":6.802695,"eighty":8.539673,"marketCap":8653521120},{"date":"2022-09-09","current":8.908482,"twenty":6.274913,"median":6.82905,"eighty":8.591301,"marketCap":8501704960},{"date":"2022-09-16","current":8.710581,"twenty":6.280266,"median":6.895577,"eighty":8.671031,"marketCap":8236026680},{"date":"2022-09-23","current":9.044775,"twenty":6.291391,"median":6.951545,"eighty":8.686036,"marketCap":8387842840},{"date":"2022-09-30","current":7.475285,"twenty":6.303888,"median":6.96261,"eighty":8.686036,"marketCap":6945589320},{"date":"2022-10-07","current":7.925074,"twenty":6.307442,"median":7.054596,"eighty":8.678096,"marketCap":7363083760},{"date":"2022-10-14","current":7.514569,"twenty":6.317659,"median":7.07088,"eighty":8.678096,"marketCap":6907635280},{"date":"2022-10-21","current":7.109075,"twenty":6.324912,"median":7.137425,"eighty":8.647613,"marketCap":6490140840},{"date":"2022-10-28","current":6.496598,"twenty":6.338653,"median":7.07088,"eighty":8.636434,"marketCap":5920830240},{"date":"2022-11-04","current":7.052643,"twenty":6.348954,"median":7.054983,"eighty":8.618578,"marketCap":6490140840},{"date":"2022-11-11","current":7.112986,"twenty":6.358614,"median":7.052643,"eighty":8.58086,"marketCap":6604002960},{"date":"2022-11-18","current":7.752734,"twenty":6.360166,"median":7.065469,"eighty":8.568796,"marketCap":7173313560},{"date":"2022-11-25","current":7.690689,"twenty":6.365178,"median":7.109075,"eighty":8.566561,"marketCap":7059451440},{"date":"2022-12-02","current":8.251196,"twenty":6.376814,"median":7.213843,"eighty":8.561002,"marketCap":7704670120},{"date":"2022-12-09","current":9.302881,"twenty":6.377553,"median":7.345845,"eighty":8.618578,"marketCap":8767383240},{"date":"2022-12-16","current":8.759502,"twenty":6.37865,"median":7.40665,"eighty":8.684686,"marketCap":8236026680},{"date":"2022-12-23","current":8.676068,"twenty":6.380832,"median":7.514569,"eighty":8.684686,"marketCap":8160118600},{"date":"2022-12-30","current":8.611795,"twenty":6.383665,"median":7.566291,"eighty":8.685453,"marketCap":8198072640},{"date":"2023-01-06","current":8.563686,"twenty":6.385906,"median":7.619421,"eighty":8.689784,"marketCap":8236026680},{"date":"2023-01-13","current":8.248086,"twenty":6.388794,"median":7.690689,"eighty":8.691682,"marketCap":8084210520},{"date":"2023-01-20","current":8.671003,"twenty":6.394131,"median":7.729885,"eighty":8.689784,"marketCap":8425796880},{"date":"2023-01-27","current":8.278724,"twenty":6.396789,"median":7.73197,"eighty":8.688717,"marketCap":8046256480},{"date":"2023-02-03","current":8.663418,"twenty":6.425542,"median":7.742031,"eighty":8.688717,"marketCap":8463750920},{"date":"2023-02-10","current":7.973189,"twenty":6.428355,"median":7.750219,"eighty":8.68662,"marketCap":7742624160},{"date":"2023-02-17","current":7.812579,"twenty":6.431121,"median":7.771114,"eighty":8.685161,"marketCap":7514899920},{"date":"2023-02-24","current":7.669601,"twenty":6.432123,"median":7.795491,"eighty":8.682784,"marketCap":7287175680},{"date":"2023-03-03","current":8.017362,"twenty":6.437117,"median":7.812579,"eighty":8.676068,"marketCap":7666716080},{"date":"2023-03-10","current":7.717113,"twenty":7.86106,"median":8.070889,"eighty":8.199052,"marketCap":7325129720},{"date":"2023-03-17","current":7.682764,"twenty":6.727377,"median":8.340936,"eighty":9.326853,"marketCap":7363083760},{"date":"2023-03-24","current":7.752167,"twenty":6.751082,"median":8.326708,"eighty":9.321993,"marketCap":7514899920},{"date":"2023-03-31","current":15.298881,"twenty":6.76743,"median":8.321181,"eighty":9.321993,"marketCap":7249221640},{"date":"2023-04-06","current":17.152219,"twenty":6.768216,"median":8.326708,"eighty":9.367863,"marketCap":8122164560},{"date":"2023-04-14","current":17.775871,"twenty":6.769751,"median":8.339408,"eighty":9.4711,"marketCap":8425796880},{"date":"2023-04-21","current":16.34299,"twenty":6.802695,"median":8.3446,"eighty":9.518365,"marketCap":7742624160},{"date":"2023-04-28","current":16.627019,"twenty":6.816571,"median":8.385468,"eighty":9.606081,"marketCap":7818532240},{"date":"2023-05-05","current":16.277472,"twenty":6.826222,"median":8.387953,"eighty":9.698735,"marketCap":7666716080},{"date":"2023-05-12","current":15.822355,"twenty":6.829299,"median":8.40154,"eighty":9.744597,"marketCap":7401037800},{"date":"2023-05-19","current":15.389637,"twenty":6.832128,"median":8.40758,"eighty":9.855783,"marketCap":7097405480},{"date":"2023-05-25","current":15.205314,"twenty":6.86566,"median":8.428291,"eighty":10.050804,"marketCap":6983543360},{"date":"2023-06-02","current":15.008294,"twenty":6.897179,"median":8.441336,"eighty":10.144075,"marketCap":6869681240},{"date":"2023-06-09","current":15.196055,"twenty":6.90438,"median":8.46601,"eighty":10.190701,"marketCap":6945589320},{"date":"2023-06-16","current":15.436058,"twenty":6.928584,"median":8.496719,"eighty":10.386206,"marketCap":7021497400},{"date":"2023-06-23","current":14.346172,"twenty":6.944868,"median":8.513645,"eighty":10.529321,"marketCap":6490140840},{"date":"2023-06-30","current":14.646451,"twenty":6.947991,"median":8.529588,"eighty":11.09632,"marketCap":6566048920},{"date":"2023-07-07","current":14.590253,"twenty":6.954127,"median":8.54696,"eighty":11.332055,"marketCap":6528094880},{"date":"2023-07-14","current":14.806615,"twenty":6.958161,"median":8.563686,"eighty":11.460312,"marketCap":6717865080},{"date":"2023-07-21","current":14.707664,"twenty":6.959483,"median":8.576475,"eighty":11.774129,"marketCap":6641957000},{"date":"2023-07-28","current":15.059959,"twenty":6.962308,"median":8.61584,"eighty":12.025268,"marketCap":6793773160},{"date":"2023-08-04","current":14.11103,"twenty":6.992119,"median":8.633,"eighty":12.588893,"marketCap":6376278720},{"date":"2023-08-11","current":13.093032,"twenty":7.04122,"median":8.649835,"eighty":13.213967,"marketCap":5882876200},{"date":"2023-08-18","current":12.591889,"twenty":7.052179,"median":8.673535,"eighty":13.150922,"marketCap":5617197920},{"date":"2023-08-25","current":-6.641855,"twenty":7.052179,"median":8.682784,"eighty":13.107385,"marketCap":5693106000},{"date":"2023-09-01","current":-6.438009,"twenty":6.959483,"median":8.66721,"eighty":13.023414,"marketCap":5541289840},{"date":"2023-09-08","current":-6.648568,"twenty":6.944868,"median":8.641554,"eighty":12.900539,"marketCap":5655151960},{"date":"2023-09-15","current":-6.553136,"twenty":6.854704,"median":8.625678,"eighty":12.836215,"marketCap":5617197920},{"date":"2023-09-22","current":-6.581914,"twenty":6.808245,"median":8.611795,"eighty":12.721631,"marketCap":5617197920},{"date":"2023-09-29","current":-6.437456,"twenty":6.743209,"median":8.568241,"eighty":12.627165,"marketCap":5503335800},{"date":"2023-10-06","current":-6.351705,"twenty":6.71032,"median":8.563612,"eighty":12.614035,"marketCap":5427427720},{"date":"2023-10-13","current":-6.628111,"twenty":6.685708,"median":8.543064,"eighty":12.57829,"marketCap":5655151960},{"date":"2023-10-20","current":-6.415576,"twenty":6.651959,"median":8.525459,"eighty":12.515317,"marketCap":5465381760},{"date":"2023-10-27","current":-6.552045,"twenty":6.636408,"median":8.513645,"eighty":12.481014,"marketCap":5579243880},{"date":"2023-11-03","current":-6.845869,"twenty":6.579802,"median":8.496357,"eighty":12.40456,"marketCap":5844922160},{"date":"2023-11-10","current":-6.624986,"twenty":6.531704,"median":8.465925,"eighty":12.347864,"marketCap":5655151960},{"date":"2023-11-17","current":-6.6539,"twenty":6.500805,"median":8.435162,"eighty":12.317191,"marketCap":5731060040},{"date":"2023-11-24","current":-6.599568,"twenty":6.432123,"median":8.418732,"eighty":12.211308,"marketCap":5731060040},{"date":"2023-12-01","current":-6.267639,"twenty":6.396789,"median":8.405168,"eighty":12.138467,"marketCap":5465381760},{"date":"2023-12-08","current":-6.293074,"twenty":6.379888,"median":8.397234,"eighty":12.044869,"marketCap":5465381760},{"date":"2023-12-15","current":-6.12659,"twenty":6.362303,"median":8.386724,"eighty":11.995867,"marketCap":5351519640},{"date":"2023-12-22","current":-6.174165,"twenty":6.336665,"median":8.353029,"eighty":11.987162,"marketCap":5389473680},{"date":"2023-12-29","current":-6.357667,"twenty":6.312011,"median":8.34438,"eighty":11.873307,"marketCap":5579243880},{"date":"2024-01-05","current":-6.141484,"twenty":6.280266,"median":8.339408,"eighty":11.79285,"marketCap":5351519640},{"date":"2024-01-12","current":-5.920548,"twenty":6.262696,"median":8.326117,"eighty":11.774129,"marketCap":5161749440},{"date":"2024-01-19","current":-5.405572,"twenty":6.248237,"median":8.308838,"eighty":11.752394,"marketCap":4706300960},{"date":"2024-01-26","current":-5.339165,"twenty":6.206815,"median":8.305627,"eighty":11.653533,"marketCap":4630392880},{"date":"2024-02-02","current":-5.214522,"twenty":5.982383,"median":8.29266,"eighty":11.498932,"marketCap":4516530760},{"date":"2024-02-09","current":-5.232573,"twenty":5.49275,"median":8.2756,"eighty":11.460312,"marketCap":4554484800},{"date":"2024-02-16","current":-5.449419,"twenty":5.46409,"median":8.263762,"eighty":11.436319,"marketCap":4744255000},{"date":"2024-02-23","current":-5.741257,"twenty":5.393502,"median":8.249641,"eighty":11.34967,"marketCap":4971979240},{"date":"2024-03-01","current":-5.562482,"twenty":5.344951,"median":8.230048,"eighty":11.338143,"marketCap":4820163080},{"date":"2024-03-08","current":-5.603789,"twenty":5.253572,"median":8.22396,"eighty":11.336935,"marketCap":4858117120},{"date":"2024-03-15","current":-5.608754,"twenty":-5.129089,"median":8.187605,"eighty":11.324736,"marketCap":4858117120},{"date":"2024-03-22","current":-5.482313,"twenty":-5.204356,"median":8.17899,"eighty":11.249522,"marketCap":4744255000},{"date":"2024-03-28","current":-4.072386,"twenty":-5.21738,"median":8.153295,"eighty":11.195917,"marketCap":4630392880},{"date":"2024-04-05","current":-4.075069,"twenty":-5.215511,"median":8.132457,"eighty":11.155603,"marketCap":4630392880},{"date":"2024-04-12","current":-4.10614,"twenty":-5.210456,"median":8.124578,"eighty":11.09632,"marketCap":4668346920},{"date":"2024-04-19","current":-3.976002,"twenty":-5.201188,"median":8.101078,"eighty":10.948837,"marketCap":4516530760},{"date":"2024-04-26","current":-4.081269,"twenty":-5.190328,"median":8.088849,"eighty":10.743252,"marketCap":4630392880},{"date":"2024-05-03","current":-4.084092,"twenty":-5.177516,"median":8.075488,"eighty":10.67433,"marketCap":4630392880},{"date":"2024-05-10","current":-4.241403,"twenty":-5.156147,"median":8.061544,"eighty":10.54473,"marketCap":4820163080},{"date":"2024-05-17","current":-4.64899,"twenty":-5.129089,"median":7.988727,"eighty":10.483092,"marketCap":5275611560},{"date":"2024-05-24","current":-4.257361,"twenty":-5.128476,"median":7.965106,"eighty":10.473083,"marketCap":4820163080},{"date":"2024-05-31","current":-3.951636,"twenty":-5.077039,"median":7.929396,"eighty":10.425933,"marketCap":4478576720},{"date":"2024-06-07","current":-3.990073,"twenty":-4.64899,"median":7.924202,"eighty":10.359721,"marketCap":4516530760},{"date":"2024-06-14","current":-4.060854,"twenty":-4.64899,"median":7.904242,"eighty":10.318019,"marketCap":4592438840},{"date":"2024-06-21","current":-4.069373,"twenty":-4.570744,"median":7.887799,"eighty":10.220502,"marketCap":4592438840},{"date":"2024-06-28","current":-4.003772,"twenty":-4.505049,"median":7.875606,"eighty":10.196107,"marketCap":4516530760},{"date":"2024-07-05","current":-4.10733,"twenty":-4.45134,"median":7.864462,"eighty":10.190701,"marketCap":4632346121},{"date":"2024-07-12","current":-4.066841,"twenty":-4.404431,"median":7.840246,"eighty":10.186777,"marketCap":4593418842},{"date":"2024-07-19","current":-3.963373,"twenty":-4.366936,"median":7.795491,"eighty":10.184625,"marketCap":4476637007},{"date":"2024-07-26","current":-3.777021,"twenty":-4.315763,"median":7.754201,"eighty":10.170184,"marketCap":4282000616},{"date":"2024-08-02","current":-3.813579,"twenty":-4.291627,"median":7.749935,"eighty":10.144075,"marketCap":4320927894},{"date":"2024-08-09","current":-3.617685,"twenty":-4.271423,"median":7.742031,"eighty":10.118746,"marketCap":4126291502},{"date":"2024-08-16","current":-3.616279,"twenty":-4.257797,"median":7.73197,"eighty":10.108708,"marketCap":4126291502},{"date":"2024-08-23","current":-3.601059,"twenty":-4.247786,"median":7.724741,"eighty":10.097023,"marketCap":4126291502},{"date":"2024-08-30","current":-10.479268,"twenty":-4.315763,"median":7.69893,"eighty":10.050804,"marketCap":4476637007},{"date":"2024-09-06","current":-10.292063,"twenty":-4.516582,"median":7.669601,"eighty":9.942287,"marketCap":4398782451},{"date":"2024-09-13","current":-10.045117,"twenty":-5.097614,"median":7.641993,"eighty":9.878968,"marketCap":4282000616},{"date":"2024-09-20","current":-10.439112,"twenty":-5.173865,"median":7.626669,"eighty":9.864638,"marketCap":4476637007},{"date":"2024-09-27","current":-12.452046,"twenty":-5.215511,"median":7.590095,"eighty":9.848653,"marketCap":5371964409},{"date":"2024-10-04","current":-13.777879,"twenty":-5.232433,"median":7.557885,"eighty":9.838315,"marketCap":5916946306},{"date":"2024-10-10","current":-12.772858,"twenty":-5.333534,"median":7.538974,"eighty":9.813178,"marketCap":5449818966},{"date":"2024-10-18","current":-12.28953,"twenty":-5.405572,"median":7.519462,"eighty":9.792975,"marketCap":5216255296},{"date":"2024-10-25","current":-12.106872,"twenty":-5.450989,"median":7.470131,"eighty":9.732503,"marketCap":5138400739},{"date":"2024-11-01","current":-12.28203,"twenty":-5.513542,"median":7.437208,"eighty":9.728553,"marketCap":5216255296},{"date":"2024-11-08","current":-12.706296,"twenty":-5.562482,"median":7.375681,"eighty":9.727099,"marketCap":5371964409},{"date":"2024-11-15","current":-11.911686,"twenty":-5.57003,"median":7.349617,"eighty":9.721402,"marketCap":4982691626},{"date":"2024-11-22","current":-11.731123,"twenty":-5.610966,"median":7.261912,"eighty":9.693068,"marketCap":4904837069},{"date":"2024-11-29","current":-12.763828,"twenty":-5.684494,"median":7.111031,"eighty":9.658821,"marketCap":5333037131},{"date":"2024-12-06","current":-13.634443,"twenty":-5.741257,"median":7.07088,"eighty":9.620061,"marketCap":5683382636},{"date":"2024-12-13","current":-14.971404,"twenty":-5.785834,"median":7.054983,"eighty":9.606081,"marketCap":6228364532},{"date":"2024-12-20","current":-14.474113,"twenty":-6.06969,"median":7.034121,"eighty":9.583302,"marketCap":5994800862},{"date":"2024-12-27","current":-14.297229,"twenty":-6.117252,"median":6.96261,"eighty":9.578654,"marketCap":5916946306},{"date":"2025-01-03","current":-14.941026,"twenty":-6.1455,"median":6.958201,"eighty":9.565874,"marketCap":6189437254},{"date":"2025-01-10","current":-14.33757,"twenty":-6.188833,"median":6.945622,"eighty":9.538157,"marketCap":5916946306},{"date":"2025-01-17","current":-14.51451,"twenty":-6.25618,"median":6.904248,"eighty":9.51158,"marketCap":5994800862},{"date":"2025-01-24","current":-17.327687,"twenty":-6.267851,"median":6.832794,"eighty":9.497084,"marketCap":7201546491},{"date":"2025-01-28","current":-18.270745,"twenty":-6.269627,"median":6.829465,"eighty":9.492765,"marketCap":7629746552},{"date":"2025-02-07","current":-18.366189,"twenty":-6.320693,"median":6.809633,"eighty":9.477883,"marketCap":7629746552},{"date":"2025-02-14","current":-19.593796,"twenty":-6.357714,"median":6.767832,"eighty":9.471821,"marketCap":8135801170},{"date":"2025-02-21","current":-21.859584,"twenty":-6.4164,"median":6.727355,"eighty":9.448416,"marketCap":9108983129},{"date":"2025-02-28","current":-20.338525,"twenty":-6.437836,"median":6.707297,"eighty":9.42175,"marketCap":8447219397},{"date":"2025-03-07","current":-21.470756,"twenty":-6.448585,"median":6.696027,"eighty":9.385776,"marketCap":8953274015},{"date":"2025-03-14","current":-24.262462,"twenty":-6.467025,"median":6.672869,"eighty":9.337168,"marketCap":10121092365},{"date":"2025-03-21","current":-22.124854,"twenty":-6.507439,"median":6.652416,"eighty":9.326825,"marketCap":9225764964},{"date":"2025-03-28","current":-23.198691,"twenty":-6.53589,"median":6.637348,"eighty":9.320391,"marketCap":9653965025},{"date":"2025-04-03","current":-13.999096,"twenty":-6.545845,"median":6.629561,"eighty":9.316762,"marketCap":10354656035},{"date":"2025-04-11","current":-13.700689,"twenty":-6.552481,"median":6.586504,"eighty":9.311767,"marketCap":10043237809},{"date":"2025-04-17","current":-12.409762,"twenty":-6.570739,"median":6.561472,"eighty":9.307995,"marketCap":9108983129},{"date":"2025-04-25","current":-12.015256,"twenty":-6.588933,"median":6.533696,"eighty":9.305429,"marketCap":8836492180},{"date":"2025-05-02","current":-12.517956,"twenty":-6.599568,"median":6.51673,"eighty":9.303234,"marketCap":9225764964},{"date":"2025-05-09","current":-12.011089,"twenty":-6.629047,"median":6.504725,"eighty":9.302952,"marketCap":8914346737},{"date":"2025-05-16","current":-11.86173,"twenty":-6.64917,"median":6.486763,"eighty":9.299068,"marketCap":8875419459},{"date":"2025-05-23","current":-12.656275,"twenty":-6.677134,"median":6.431622,"eighty":9.295965,"marketCap":9498255912},{"date":"2025-05-30","current":-13.788663,"twenty":-6.730546,"median":6.425542,"eighty":9.284947,"marketCap":10393583314},{"date":"2025-06-06","current":-15.041362,"twenty":-6.779044,"median":6.388457,"eighty":9.279276,"marketCap":11366765272},{"date":"2025-06-13","current":-13.902611,"twenty":-7.014326,"median":6.379888,"eighty":9.270982,"marketCap":10510365149},{"date":"2025-06-20","current":-12.89807,"twenty":-10.045117,"median":6.377018,"eighty":9.262825,"marketCap":9731819582},{"date":"2025-06-27","current":-13.582326,"twenty":-10.139595,"median":6.359632,"eighty":9.245894,"marketCap":10276801479},{"date":"2025-07-04","current":-13.375904,"twenty":-10.157412,"median":6.346603,"eighty":9.240461,"marketCap":10121092365},{"date":"2025-07-11","current":-18.024181,"twenty":-10.294045,"median":6.319277,"eighty":9.234185,"marketCap":13624547415},{"date":"2025-07-18","current":-19.53292,"twenty":-10.455174,"median":6.303042,"eighty":9.226877,"marketCap":14753438487},{"date":"2025-07-25","current":-18.229712,"twenty":-11.038971,"median":6.274134,"eighty":9.219325,"marketCap":13819183807},{"date":"2025-08-01","current":-18.549736,"twenty":-11.730562,"median":6.26636,"eighty":9.213808,"marketCap":13974892920},{"date":"2025-08-08","current":-19.173491,"twenty":-11.914399,"median":6.256521,"eighty":9.203357,"marketCap":14480947538},{"date":"2025-08-15","current":-22.196165,"twenty":-11.945991,"median":6.244055,"eighty":9.189428,"marketCap":16738729681},{"date":"2025-08-22","current":-22.162426,"twenty":-12.007283,"median":6.225948,"eighty":9.18295,"marketCap":16660875125},{"date":"2025-08-29","current":-21.040344,"twenty":-12.024118,"median":6.195965,"eighty":9.176597,"marketCap":15103783992},{"date":"2025-09-05","current":-18.727111,"twenty":-12.116866,"median":5.990753,"eighty":9.169204,"marketCap":13429911023},{"date":"2025-09-12","current":-18.043253,"twenty":-12.199233,"median":5.605466,"eighty":9.163304,"marketCap":12962783683},{"date":"2025-09-19","current":-16.375172,"twenty":-12.271651,"median":5.48027,"eighty":9.155503,"marketCap":11756038055},{"date":"2025-09-26","current":-15.221772,"twenty":-12.291999,"median":5.450665,"eighty":9.150636,"marketCap":10899637932},{"date":"2025-10-03","current":-16.595615,"twenty":-12.399954,"median":5.406239,"eighty":9.147581,"marketCap":11911747168},{"date":"2025-10-10","current":-16.511207,"twenty":-12.462709,"median":5.380815,"eighty":9.139886,"marketCap":11833892612},{"date":"2025-10-17","current":-16.197937,"twenty":-12.516879,"median":5.350893,"eighty":9.122438,"marketCap":11600328942},{"date":"2025-10-24","current":-16.192049,"twenty":-12.62426,"median":5.326753,"eighty":9.120562,"marketCap":11600328942},{"date":"2025-10-31","current":-17.578559,"twenty":-12.656845,"median":5.253572,"eighty":9.116476,"marketCap":12612438178},{"date":"2025-11-07","current":-18.783899,"twenty":-12.706296,"median":-3.565655,"eighty":9.08843,"marketCap":13468838302},{"date":"2025-11-14","current":-19.9218,"twenty":-12.772858,"median":-3.576254,"eighty":9.071998,"marketCap":14325238425},{"date":"2025-11-21","current":-19.010355,"twenty":-12.89807,"median":-3.595388,"eighty":9.069872,"marketCap":13663474693},{"date":"2025-11-28","current":-23.528539,"twenty":-13.054405,"median":-3.601247,"eighty":9.067183,"marketCap":16972293351},{"date":"2025-12-05","current":-22.518462,"twenty":-13.114654,"median":-3.61487,"eighty":9.050937,"marketCap":16271602341}],"updateTime":1765208836372},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09858\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173595696","title":"HK Stock Connect Shareholding Changes | December 8","url":"https://stock-news.laohu8.com/highlight/detail?id=1173595696","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173595696?lang=en_us&edition=fundamental","pubTime":"2025-12-08 08:38","pubTimestamp":1765154326,"startTime":"0","endTime":"0","summary":"According to data disclosed on December 5, 2025, the top gainers in HK Stock Connect shareholding ratios were Southern Hong Kong US Tech (03442), Synagistics Holdings (02562), and Jihong Co (02603),...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","MCHmain","BK1258","02600","01138","BK1119","BK1237","BK1175","00763","BK1100","03678","LU0588546209.SGD","BK1096","BK1179","02498","06680","BK1506","BK1610","BK1583","BK1110","01385","09863","BK1240","02582","BK1594","BK1171","06683","601633","06865","01233","BK1169","03319","00638","02228","BK1518","BK1511","06166","BK1596","01958","BK1196","BK1504","02050","BK1214","BK1589","LU1064131003.USD","BK1505","BK1617","BK1613","BK1166","00694","03442","BK1116","BK1529","SG9999014674.SGD","06682","LU0307460666.USD","BK1147","SG9999006597.SGD","BK1539","09858","01341","03958","01317","01709","01282","LU2543165471.USD","BK1514","02648","BK1542","01478","BK1592","02603","BK1197","BK1202","BK1137","00187","02367","03441","BK1141","BK1585","BK1219","HK0000252152.HKD","LU2148510915.USD","01858","BK1558","09606","02465","BK1163","BK1212","00568","02800","BK1225","BK1564","BK1535","BK1561","03069","02828","HK0000252160.HKD","03759","BK1614","BK1555","BK1568","03347","SG9999004311.SGD","06869","BK1513","00347","02550","BK1161","BK1590","02238","02562","BK1138","BK1228","LU1064130708.USD","BK1205","02333","BK1554","82333","09885","BK1229","02202","BK1149","BK1507","02631","BK1556","GWLLY","BK1587","HK0000500386.USD","BK1207","BK1183","02208","LU2488822045.USD","BK1607","02013","BK1546","02587","BK1597","IE0034224299.USD","02402","000002","BK1516","BK1109","BK1526","BK1523","BK1576"],"gpt_icon":1},{"id":"1106346347","title":"Tech-Driven Sustainability: YOURAN DAIRY (09858)'s Pingdingshan Farm Becomes China's First Carbon-Neutral Dairy Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=1106346347","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106346347?lang=en_us&edition=fundamental","pubTime":"2025-12-03 09:24","pubTimestamp":1764725086,"startTime":"0","endTime":"0","summary":"YOURAN DAIRY (09858) has achieved a milestone in China's dairy industry as its Pingdingshan farm in Henan province received carbon-neutral certification from CTC Certification Group, marking the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159790","BK1587","BK1212","09858","BK1237"],"gpt_icon":0},{"id":"1129108733","title":"China Youran Dairy Group Limited (09858) Announces Monthly Return for November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1129108733","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129108733?lang=en_us&edition=fundamental","pubTime":"2025-12-01 17:24","pubTimestamp":1764581051,"startTime":"0","endTime":"0","summary":"China Youran Dairy Group Limited (09858) reported that, as of November 30, 2025, its authorized share capital remained at US$100,000, representing 10,000,000,000 ordinary shares with a par value of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09858"],"gpt_icon":0},{"id":"1189479696","title":"HK Stock Movement | YOURAN DAIRY (09858) Rises Over 5% Again, Shares Up 20% This Week; Analysts Foresee New Beef Cattle Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1189479696","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189479696?lang=en_us&edition=fundamental","pubTime":"2025-11-28 13:56","pubTimestamp":1764309375,"startTime":"0","endTime":"0","summary":"YOURAN DAIRY (09858) surged over 5% again, extending its weekly gain to more than 20%. At press time, the stock rose 5.13% to HK$4.3, with a turnover of HK$105 million. Market observers note that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1212","09858","BK1237"],"gpt_icon":0},{"id":"2586791292","title":"China Youran Dairy Group Limited (HKG:9858) Stock Rockets 32% But Many Are Still Ignoring The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2586791292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586791292?lang=en_us&edition=fundamental","pubTime":"2025-11-28 06:19","pubTimestamp":1764281971,"startTime":"0","endTime":"0","summary":"China Youran Dairy Group Limited ( HKG:9858 ) shares have had a really impressive month, gaining 32% after a shaky...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9858/china-youran-dairy-group-shares/news/china-youran-dairy-group-limited-hkg9858-stock-rockets-32-bu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9858/china-youran-dairy-group-shares/news/china-youran-dairy-group-limited-hkg9858-stock-rockets-32-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"1113487123","title":"HK Stock Movement | YOURAN DAIRY (09858) Surges Over 9% as Institutions Favor Beef-Dairy Cycle Synergy, Expect Profit Improvement for Leading Dairy Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1113487123","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113487123?lang=en_us&edition=fundamental","pubTime":"2025-11-27 11:20","pubTimestamp":1764213623,"startTime":"0","endTime":"0","summary":"YOURAN DAIRY (09858) rose more than 9%, reaching HK$3.98 by the time of writing, with a trading volume of HK$106 million. Huayuan Securities noted in a recent report that YOURAN DAIRY is the world's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1237","09858","BK1212"],"gpt_icon":0},{"id":"1102297954","title":"Huafu Securities: Hog Capacity Reduction Gradually Materializes, National Breeding Sow Inventory Drops Below 40 Million in October","url":"https://stock-news.laohu8.com/highlight/detail?id=1102297954","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102297954?lang=en_us&edition=fundamental","pubTime":"2025-11-25 16:52","pubTimestamp":1764060773,"startTime":"0","endTime":"0","summary":"Huafu Securities released a research report stating that the hog farming industry has recently fallen into a loss-making state, coupled with the advancement of capacity adjustment policies,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1212","161027","09858","BK1553","01432","BK1237","02419","BK1587"],"gpt_icon":0},{"id":"1128009839","title":"China Youran Dairy (09858) Announces October 2025 Monthly Return with No Changes in Issued Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1128009839","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128009839?lang=en_us&edition=fundamental","pubTime":"2025-11-03 20:48","pubTimestamp":1762174126,"startTime":"0","endTime":"0","summary":"China Youran Dairy Group Limited (09858) submitted a monthly return for the period ended 31 October 2025, confirming that authorized share capital remains at 10,000,000,000 ordinary shares with a par...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09858"],"gpt_icon":0},{"id":"1129398912","title":"Hong Kong Stocks Movement | Dairy Shares Rise Broadly Before Noon as Raw Milk Prices Stabilize Temporarily; Industry Capacity Reduction Expected to Accelerate in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=1129398912","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129398912?lang=en_us&edition=fundamental","pubTime":"2025-10-28 12:00","pubTimestamp":1761624023,"startTime":"0","endTime":"0","summary":"Dairy stocks saw broad gains before noon. At the time of writing, YOURAN DAIRY (09858) rose 5.74% to HK$3.13, CH MODERN D (01117) gained 3.36% to HK$1.23, CHINA FEIHE (06186) climbed 1.95% to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","BK1589","01432","BK1597","09858","BK1212","BK1500","01117","BK1553","BK1587","06186","SG9999014674.SGD"],"gpt_icon":0},{"id":"1105709733","title":"Huafu Securities: Emotion Fuels Pig Price Rebound, Attention to Second Fatting Entry Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=1105709733","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105709733?lang=en_us&edition=fundamental","pubTime":"2025-10-27 14:10","pubTimestamp":1761545427,"startTime":"0","endTime":"0","summary":"Huafu Securities has reported that concentrated sales of large pigs from the breeding segment previously led to a decrease in large pig inventories, which widened the price gap for fat pigs and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1212","09858","161027","02419","BK1237"],"gpt_icon":0},{"id":"2577563237","title":"Is There An Opportunity With China Youran Dairy Group Limited's (HKG:9858) 46% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2577563237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577563237?lang=en_us&edition=fundamental","pubTime":"2025-10-24 10:22","pubTimestamp":1761272522,"startTime":"0","endTime":"0","summary":"Key Insights China Youran Dairy Group's estimated fair value is HK$5.57 based on 2 Stage Free Cash Flow to Equity...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9858/china-youran-dairy-group-shares/news/is-there-an-opportunity-with-china-youran-dairy-group-limite","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9858/china-youran-dairy-group-shares/news/is-there-an-opportunity-with-china-youran-dairy-group-limite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1237","BK1587","09858","DCF","BK1212","BK4211","BK4100","FCF","TV"],"gpt_icon":0},{"id":"1134900189","title":"Hong Kong Stocks Movement | Livestock Stocks Rally, Short-Term Factors Do Not Affect Long-Term Meat and Milk Cycle Resonance, Profitability of Dairy-Beef Linked Model Companies Stand Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1134900189","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134900189?lang=en_us&edition=fundamental","pubTime":"2025-10-16 11:40","pubTimestamp":1760586013,"startTime":"0","endTime":"0","summary":"According to reports, livestock stocks have collectively risen. As of the time of writing, <09858>YOURAN DAIRY rose 6.71% to HKD 3.34; <01117>CH MODERN D increased by 4.2% to HKD 1.24; <01431>YST...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","09858","BK1553","BK1587","BK1500","BK1212","01117","01431","SG9999014674.SGD","01432"],"gpt_icon":0},{"id":"1120827148","title":"Raw Milk Cycle Turning Point Approaches as Dairy Industry Improvements Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=1120827148","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120827148?lang=en_us&edition=fundamental","pubTime":"2025-10-09 14:14","pubTimestamp":1759990483,"startTime":"0","endTime":"0","summary":"Raw milk prices, after experiencing a 4-year downward cycle, have recently achieved phase stability. National main production area raw milk average prices gradually increased from 3.02 yuan/kg in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1212","BK1500","BK1553","BK1237","BK1587","SG9999014674.SGD","161027","09858","01117","01432"],"gpt_icon":0},{"id":"2573628652","title":"China Youran Dairy Group (HKG:9858) Is Investing Its Capital With Increasing Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2573628652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573628652?lang=en_us&edition=fundamental","pubTime":"2025-10-06 08:25","pubTimestamp":1759710318,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9858/china-youran-dairy-group-shares/news/china-youran-dairy-group-hkg9858-is-investing-its-capital-wi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-9858/china-youran-dairy-group-shares/news/china-youran-dairy-group-hkg9858-is-investing-its-capital-wi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["09858","BK1212","BK1237","EBIT","BK1587"],"gpt_icon":0},{"id":"1166793176","title":"Hong Kong Market Movers | Livestock Stocks Continue Rally as Dairy Cow Capacity Reduction Nears End, Institutions Highlight Strong Profitability of Dairy-Meat Integrated Model Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=1166793176","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166793176?lang=en_us&edition=fundamental","pubTime":"2025-09-30 14:20","pubTimestamp":1759213229,"startTime":"0","endTime":"0","summary":"Livestock stocks continued their upward momentum. As of press time, YOURAN DAIRY (09858) surged 10.26% to HK$3.33; CHINA SHENGMU (01432) climbed 9.23% to HK$0.355; YST DAIRY (01431) gained 3.39% to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK1500","BK4614","YANG","07226","01432","BK1237","BK1553","BK1212","01117","HSCEI","09858","01431","BK1587"],"gpt_icon":1},{"id":"2570300636","title":"China Youran Dairy Group Ltd Held Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2570300636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570300636?lang=en_us&edition=fundamental","pubTime":"2025-09-26 17:19","pubTimestamp":1758878341,"startTime":"0","endTime":"0","summary":"China Youran Dairy Group Ltd held an extraordinary general meeting on September 26, 2025. At the meeting, shareholders voted on the approval, confirmation, and ratification of the Supplemental Financial Services Framework Agreement, including the revised annual caps and the transactions contemplated under the agreement. The proposal was approved by the independent shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Youran Dairy Group Ltd published the original content used to generate this news brief on September 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDL1Ztkv0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","09858","BK1587","BK1212"],"gpt_icon":0},{"id":"1135562411","title":"Pig Prices Hit New Low for the Year, Focus on Production Capacity Regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=1135562411","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135562411?lang=en_us&edition=fundamental","pubTime":"2025-09-15 14:48","pubTimestamp":1757918932,"startTime":"0","endTime":"0","summary":"According to a research report, the national average pig price was 13.35 yuan/kg on September 12, down 0.44 yuan/kg week-on-week, hitting a new low for the year. Average weight increased slightly as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","09858","02419","BK1212","161027","BK1237"],"gpt_icon":0},{"id":"1118704180","title":"Upstream Milk Prices Expected to Reach Bottom, Focus on Structural Opportunities Downstream","url":"https://stock-news.laohu8.com/highlight/detail?id=1118704180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118704180?lang=en_us&edition=fundamental","pubTime":"2025-09-09 14:50","pubTimestamp":1757400636,"startTime":"0","endTime":"0","summary":"A research report indicates that the average price of fresh milk in major production areas maintained a low level of 3.02 yuan/kg in August. Considering the current market supply-demand dynamics,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09858","06881","BK1587","BK1597","BK1147","LU2488822045.USD","161027","01112","601881","BK1564","SG9999014674.SGD","BK1237","BK0188","BK1212","BK1553","BK0276"],"gpt_icon":0},{"id":"2565555907","title":"China Youran Dairy Group H1 Gross Margin 53.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565555907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565555907?lang=en_us&edition=fundamental","pubTime":"2025-09-05 17:01","pubTimestamp":1757062876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nPLXF2A41B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","BK1237","BK1212","09858"],"gpt_icon":0},{"id":"1142957899","title":"YOURAN DAIRY (09858) Shareholder Transfers Shares from Goldman Sachs (Asia) Securities to HSBC Hong Kong, Transfer Value Reaches HK$648 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1142957899","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142957899?lang=en_us&edition=fundamental","pubTime":"2025-09-05 08:34","pubTimestamp":1757032476,"startTime":"0","endTime":"0","summary":"According to the latest information from the Hong Kong Stock Exchange, on September 4, a shareholder of YOURAN DAIRY (09858) transferred shares from Goldman Sachs (Asia) Securities to HSBC Hong Kong,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE0034235188.USD","BK1572","LU2471134796.USD","LU1481107354.HKD","BK1601","HSBA.UK","BK1212","BK4207","LU2265009873.SGD","HSBC","LU0251142724.SGD","LU0516422440.USD","LU0516422952.EUR","BK4585","LU2471134523.USD","09858","LU0096364046.USD","LU0742534661.SGD","LU2471134879.HKD","LU0348735423.USD","LU2237443465.HKD","LU0516423174.USD","LU0251131958.USD","LU1894683348.USD","LU2237443549.SGD","LU1868836914.USD","IE0002270589.USD","LU0516423091.SGD","BK4588","LU2237438978.USD","LU2471134952.CNY","LU0417516738.SGD","LU1267930227.SGD","LU0516422366.SGD","LU0164880469.USD","LU0052756011.USD","LU0061475181.USD","LU0149721374.USD","LU1868836591.USD","LU1668664300.SGD","LU1868837136.USD","BK4516","03143","BK4550","HSHD.SI","LU0128525689.USD","BK4552","BK4521","IE00B19Z3581.USD","LU0048573561.USD","LU1868836757.USD","LU1868837300.USD","LU2237443895.HKD","IE0004086264.USD","BK1610","IE0004091025.USD","BK1587","BK4127","LU1804176565.USD","IE00BSNM7G36.USD","LU2237443622.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU0634319403.HKD","LU0310800965.SGD","IE00BFXG1179.USD","LU0540923850.HKD","LU1791807156.HKD","LU2750360641.GBP","BK4504","BK4533","LU2237443978.SGD","161027","BK1237","LU2750360997.AUD","00005","LU1894683264.USD","BK1231","LU2236285917.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}]}}