ADICON HOLDINGS

5.030

-0.130-2.52%

Volume:2.89M

Turnover:14.64M

Market Cap:3.65B

PE:68.49

High:5.250

Open:5.250

Low:5.000

Close:5.160

52wk High:9.000

52wk Low:4.130

Shares:726.00M

HK Float Shares:726.00M

Volume Ratio:1.05

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.073

ROE:-0.67%

ROA:2.16%

PB:1.97

PE(LYR):68.49

PS:1.19

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09860/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09860","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","market":"HK","secType":"STK","nameCN":"ADICON HOLDINGS","latestPrice":5.03,"timestamp":1770365284006,"preClose":5.16,"halted":0,"volume":2885500,"delay":0,"changeRate":-0.025193798449612382,"floatShares":726000000,"shares":726000000,"eps":0.07344375507509103,"marketStatus":"Market Closed","change":-0.13,"latestTime":"02-06 16:08:04","open":5.25,"high":5.25,"low":5,"amount":14635245,"amplitude":0.04845,"askPrice":5.05,"askSize":3000,"bidPrice":5.03,"bidSize":12500,"shortable":3,"etf":0,"ttmEps":-0.04315143187110285,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1688054400000,"exchange":"SEHK","adjPreClose":5.16,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.0539099309266482,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","floatShares":726000000,"roa":"2.16%","roe":"-0.67%","lyrEps":0.073444,"volumeRatio":1.0539099309266482,"shares":726000000,"dividePrice":0,"high":5.25,"amplitude":0.04845,"preClose":5.16,"low":5,"week52Low":4.13,"pbRate":"1.97","psRate":"1.19","week52High":9,"institutionHeld":0,"latestPrice":5.03,"committee":0.612903,"eps":0.07344375507509103,"divideRate":0,"volume":2885500,"delay":0,"ttmEps":-0.04315143187110285,"open":5.25,"prevYearClose":4.23,"prevWeekClose":5.24,"prevMonthClose":5.24,"prevQuarterClose":4.23,"fiveDayClose":5.24,"twentyDayClose":4.7,"sixtyDayClose":6.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09860\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-31","symbol":"09860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1769184000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09860","date":"2026-02-06","current":-116.566236,"percent":0.144186,"low":-179.583145,"twenty":12.184072,"median":19.915478,"eighty":27.026818,"high":112.701227,"avg":3.989297,"sd":72.894738,"marketCap":3563932513},"quantilePoints":[{"date":"2023-06-30","current":13.567836,"twenty":13.567836,"median":13.567836,"eighty":13.567836,"marketCap":9983641615},{"date":"2023-07-07","current":12.33343,"twenty":12.759065,"median":13.135708,"eighty":13.339516,"marketCap":9057622683},{"date":"2023-07-14","current":12.08504,"twenty":12.113898,"median":12.33343,"eighty":13.276072,"marketCap":8999746500},{"date":"2023-07-21","current":12.024348,"twenty":12.077558,"median":12.152847,"eighty":12.995344,"marketCap":8912932225},{"date":"2023-07-28","current":12.67191,"twenty":12.043986,"median":12.172799,"eighty":12.759065,"marketCap":9382876803},{"date":"2023-08-04","current":11.513281,"twenty":12.024348,"median":12.152847,"eighty":12.67191,"marketCap":8539145246},{"date":"2023-08-11","current":12.702991,"twenty":12.026084,"median":12.184072,"eighty":12.67191,"marketCap":9368329708},{"date":"2023-08-18","current":16.152186,"twenty":12.043986,"median":12.301234,"eighty":12.842637,"marketCap":11826788901},{"date":"2023-08-25","current":22.304634,"twenty":12.077558,"median":12.429883,"eighty":13.276072,"marketCap":9892025157},{"date":"2023-09-01","current":23.486355,"twenty":12.08504,"median":12.610772,"eighty":16.152186,"marketCap":10459361894},{"date":"2023-09-08","current":27.137696,"twenty":12.113898,"median":12.67191,"eighty":23.158533,"marketCap":11943165668},{"date":"2023-09-15","current":23.845688,"twenty":12.123898,"median":12.800851,"eighty":23.845688,"marketCap":10575738661},{"date":"2023-09-22","current":25.334061,"twenty":12.132895,"median":13.012801,"eighty":24.988111,"marketCap":11186716685},{"date":"2023-09-29","current":26.310208,"twenty":12.172799,"median":13.307794,"eighty":25.403803,"marketCap":11637676656},{"date":"2023-10-06","current":24.019566,"twenty":12.174307,"median":14.310561,"eighty":25.348009,"marketCap":10619379948},{"date":"2023-10-13","current":21.023848,"twenty":12.182194,"median":16.645699,"eighty":25.306914,"marketCap":9281047133},{"date":"2023-10-20","current":18.316993,"twenty":12.19797,"median":18.953046,"eighty":25.164515,"marketCap":8073638180},{"date":"2023-10-27","current":17.532428,"twenty":12.242,"median":18.080217,"eighty":25.045111,"marketCap":7724507880},{"date":"2023-11-03","current":18.869072,"twenty":12.307673,"median":18.316993,"eighty":24.896045,"marketCap":8335485904},{"date":"2023-11-10","current":16.929721,"twenty":12.384896,"median":18.176769,"eighty":24.624365,"marketCap":7477207251},{"date":"2023-11-17","current":17.365968,"twenty":12.425613,"median":17.843442,"eighty":24.40835,"marketCap":7739054976},{"date":"2023-11-24","current":16.511891,"twenty":12.465906,"median":17.362929,"eighty":24.286866,"marketCap":7419018868},{"date":"2023-12-01","current":16.282492,"twenty":12.527129,"median":17.323048,"eighty":24.112613,"marketCap":7346283389},{"date":"2023-12-08","current":19.067936,"twenty":12.62254,"median":17.165204,"eighty":24.022929,"marketCap":8568239437},{"date":"2023-12-15","current":20.889711,"twenty":12.67099,"median":17.332621,"eighty":23.993619,"marketCap":9441065187},{"date":"2023-12-22","current":20.678209,"twenty":12.67191,"median":17.449198,"eighty":23.897941,"marketCap":9339235516},{"date":"2023-12-29","current":20.888924,"twenty":12.678126,"median":17.843442,"eighty":23.822037,"marketCap":9484706474},{"date":"2024-01-05","current":19.101344,"twenty":12.702991,"median":18.120329,"eighty":23.727435,"marketCap":8611880725},{"date":"2024-01-12","current":18.800943,"twenty":12.759065,"median":18.107286,"eighty":23.715931,"marketCap":8480956863},{"date":"2024-01-19","current":18.923681,"twenty":12.842637,"median":18.233209,"eighty":23.680397,"marketCap":8524598150},{"date":"2024-01-26","current":16.404086,"twenty":12.995344,"median":18.275101,"eighty":23.486355,"marketCap":7360830484},{"date":"2024-02-02","current":15.240218,"twenty":13.012801,"median":18.120329,"eighty":23.485566,"marketCap":6829861487},{"date":"2024-02-09","current":17.798101,"twenty":13.13876,"median":17.921847,"eighty":23.158533,"marketCap":8015449796},{"date":"2024-02-16","current":18.537026,"twenty":13.221147,"median":18.094243,"eighty":23.018178,"marketCap":8350033000},{"date":"2024-02-23","current":20.453339,"twenty":13.314138,"median":18.224802,"eighty":22.552624,"marketCap":9164670366},{"date":"2024-03-01","current":19.759237,"twenty":13.476508,"median":18.447366,"eighty":22.160889,"marketCap":8859181354},{"date":"2024-03-08","current":19.134266,"twenty":14.288081,"median":18.520685,"eighty":22.002193,"marketCap":8582786533},{"date":"2024-03-15","current":19.735493,"twenty":14.8478,"median":18.608375,"eighty":21.927118,"marketCap":8844634258},{"date":"2024-03-22","current":18.74639,"twenty":14.914956,"median":18.634226,"eighty":21.828113,"marketCap":8393674288},{"date":"2024-03-28","current":19.556195,"twenty":14.975935,"median":18.634226,"eighty":21.73887,"marketCap":8728257492},{"date":"2024-04-05","current":32.792447,"twenty":15.053285,"median":18.670602,"eighty":21.960282,"marketCap":8335485904},{"date":"2024-04-12","current":33.746186,"twenty":15.226704,"median":18.757413,"eighty":23.158533,"marketCap":8582786533},{"date":"2024-04-19","current":33.145316,"twenty":15.240218,"median":18.800943,"eighty":23.715931,"marketCap":8422768479},{"date":"2024-04-26","current":31.638689,"twenty":15.247139,"median":18.888954,"eighty":24.019566,"marketCap":8029996892},{"date":"2024-05-03","current":28.678056,"twenty":15.352878,"median":18.930264,"eighty":24.383079,"marketCap":7273547910},{"date":"2024-05-10","current":25.234137,"twenty":15.832751,"median":18.999382,"eighty":25.151317,"marketCap":6415269256},{"date":"2024-05-17","current":18.63903,"twenty":16.029575,"median":18.999382,"eighty":25.045111,"marketCap":6517098927},{"date":"2024-05-24","current":17.097088,"twenty":16.123223,"median":18.967751,"eighty":24.896045,"marketCap":5964309286},{"date":"2024-05-31","current":17.038046,"twenty":16.150735,"median":18.908837,"eighty":24.829471,"marketCap":5949762190},{"date":"2024-06-07","current":17.622281,"twenty":16.150735,"median":18.801683,"eighty":24.688759,"marketCap":6146147983},{"date":"2024-06-14","current":17.364145,"twenty":16.156563,"median":18.774556,"eighty":24.552021,"marketCap":6050568501},{"date":"2024-06-21","current":20.009336,"twenty":16.171016,"median":18.761806,"eighty":24.433621,"marketCap":6957694239},{"date":"2024-06-28","current":21.297604,"twenty":16.209322,"median":18.801683,"eighty":24.310514,"marketCap":7402581568},{"date":"2024-07-05","current":16.561441,"twenty":16.196084,"median":18.774556,"eighty":24.197252,"marketCap":5755144297},{"date":"2024-07-12","current":16.975081,"twenty":16.166502,"median":18.74639,"eighty":24.026292,"marketCap":5907550388},{"date":"2024-07-19","current":19.477185,"twenty":16.175748,"median":18.708496,"eighty":24.010917,"marketCap":6778442337},{"date":"2024-07-26","current":19.259658,"twenty":16.196084,"median":18.761806,"eighty":23.950194,"marketCap":6727640307},{"date":"2024-08-02","current":20.580559,"twenty":16.250174,"median":18.794125,"eighty":23.822037,"marketCap":7184858580},{"date":"2024-08-09","current":19.700873,"twenty":16.260284,"median":18.830726,"eighty":23.725134,"marketCap":6923590996},{"date":"2024-08-16","current":18.661081,"twenty":16.283993,"median":18.849899,"eighty":23.708824,"marketCap":6560719350},{"date":"2024-08-23","current":19.13755,"twenty":16.311819,"median":18.802424,"eighty":23.641589,"marketCap":6756670039},{"date":"2024-08-30","current":18.376943,"twenty":16.399467,"median":18.849899,"eighty":23.486197,"marketCap":6531689619},{"date":"2024-09-06","current":27.30294,"twenty":16.401519,"median":18.923681,"eighty":23.822037,"marketCap":6742155173},{"date":"2024-09-13","current":22.895653,"twenty":16.409256,"median":18.991608,"eighty":23.833309,"marketCap":5639025371},{"date":"2024-09-20","current":23.139954,"twenty":16.429935,"median":19.014864,"eighty":23.845688,"marketCap":5733371998},{"date":"2024-09-27","current":25.447362,"twenty":16.492696,"median":19.067936,"eighty":24.027973,"marketCap":6342996363},{"date":"2024-10-04","current":23.984041,"twenty":16.508052,"median":19.101344,"eighty":24.263219,"marketCap":5951094986},{"date":"2024-10-10","current":23.345487,"twenty":16.537949,"median":19.134266,"eighty":24.358408,"marketCap":5755144297},{"date":"2024-10-18","current":21.63304,"twenty":16.558993,"median":19.193368,"eighty":24.286866,"marketCap":5305183457},{"date":"2024-10-25","current":19.917865,"twenty":16.611996,"median":19.253683,"eighty":24.156451,"marketCap":4884252348},{"date":"2024-11-01","current":19.756568,"twenty":16.653456,"median":19.278688,"eighty":24.057199,"marketCap":4847965183},{"date":"2024-11-08","current":20.500227,"twenty":16.674616,"median":19.34472,"eighty":24.022929,"marketCap":5007628707},{"date":"2024-11-15","current":20.629548,"twenty":16.782321,"median":19.415595,"eighty":23.998251,"marketCap":4985856409},{"date":"2024-11-22","current":18.746635,"twenty":16.86978,"median":19.423995,"eighty":23.979409,"marketCap":4528638135},{"date":"2024-11-29","current":20.021856,"twenty":16.886259,"median":19.476219,"eighty":23.979409,"marketCap":4833450318},{"date":"2024-12-06","current":20.852606,"twenty":16.90301,"median":19.556195,"eighty":23.897941,"marketCap":5022143573},{"date":"2024-12-13","current":19.535141,"twenty":16.92119,"median":19.600649,"eighty":23.80889,"marketCap":4695559092},{"date":"2024-12-20","current":19.197499,"twenty":16.928333,"median":19.556195,"eighty":23.784018,"marketCap":4593955032},{"date":"2024-12-27","current":19.273106,"twenty":16.934723,"median":19.545668,"eighty":23.77252,"marketCap":4608469897},{"date":"2025-01-03","current":21.407093,"twenty":16.95473,"median":19.600649,"eighty":23.784358,"marketCap":5123747634},{"date":"2025-01-10","current":19.784043,"twenty":16.975081,"median":19.625757,"eighty":23.783791,"marketCap":4717331391},{"date":"2025-01-17","current":20.680463,"twenty":17.038046,"median":19.660722,"eighty":23.727435,"marketCap":4935054378},{"date":"2025-01-24","current":20.249457,"twenty":17.097088,"median":19.700873,"eighty":23.715931,"marketCap":4862480049},{"date":"2025-01-28","current":20.932412,"twenty":17.100452,"median":19.735493,"eighty":23.701717,"marketCap":5050477305},{"date":"2025-02-07","current":21.948733,"twenty":17.10878,"median":19.77164,"eighty":23.623653,"marketCap":5268170292},{"date":"2025-02-14","current":24.258086,"twenty":17.119559,"median":19.796045,"eighty":23.623653,"marketCap":5819659193},{"date":"2025-02-21","current":24.111592,"twenty":17.147855,"median":19.817332,"eighty":23.761249,"marketCap":5805146328},{"date":"2025-02-28","current":23.616775,"twenty":17.187097,"median":19.888645,"eighty":23.722833,"marketCap":5667274102},{"date":"2025-03-07","current":22.287486,"twenty":17.204925,"median":19.915478,"eighty":23.701717,"marketCap":5369760353},{"date":"2025-03-14","current":21.195518,"twenty":17.232851,"median":19.92108,"eighty":23.654948,"marketCap":5108528768},{"date":"2025-03-21","current":21.444796,"twenty":17.290201,"median":19.997145,"eighty":23.58548,"marketCap":5166580231},{"date":"2025-03-28","current":22.454045,"twenty":17.326877,"median":20.009336,"eighty":23.517664,"marketCap":5398786085},{"date":"2025-04-03","current":102.019584,"twenty":17.338075,"median":20.026592,"eighty":23.667673,"marketCap":5123041634},{"date":"2025-04-11","current":89.027662,"twenty":17.360741,"median":20.060372,"eighty":23.784245,"marketCap":4440936940},{"date":"2025-04-17","current":85.713742,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"marketCap":4281295416},{"date":"2025-04-25","current":100.627687,"twenty":17.365603,"median":20.156706,"eighty":24.021247,"marketCap":5035964439},{"date":"2025-05-02","current":106.491199,"twenty":17.384306,"median":20.214942,"eighty":24.105259,"marketCap":5340734621},{"date":"2025-05-09","current":97.846405,"twenty":17.407429,"median":20.220753,"eighty":24.317919,"marketCap":4941630811},{"date":"2025-05-16","current":97.76607,"twenty":17.443221,"median":20.259477,"eighty":24.600703,"marketCap":4977912976},{"date":"2025-05-23","current":95.769409,"twenty":17.475194,"median":20.303736,"eighty":24.777152,"marketCap":4890835781},{"date":"2025-05-30","current":94.076984,"twenty":17.498573,"median":20.323045,"eighty":25.073612,"marketCap":4825527885},{"date":"2025-06-06","current":95.813107,"twenty":17.52937,"median":20.360963,"eighty":25.320487,"marketCap":4927117945},{"date":"2025-06-13","current":93.095223,"twenty":17.536072,"median":20.378719,"eighty":25.587063,"marketCap":4789245720},{"date":"2025-06-20","current":90.734107,"twenty":17.55893,"median":20.40755,"eighty":25.779484,"marketCap":4658629928},{"date":"2025-06-27","current":94.426927,"twenty":17.599924,"median":20.434817,"eighty":26.179677,"marketCap":4861810049},{"date":"2025-07-04","current":93.858772,"twenty":17.626026,"median":20.440125,"eighty":26.525621,"marketCap":4832784318},{"date":"2025-07-11","current":100.160547,"twenty":17.645929,"median":20.471742,"eighty":26.956731,"marketCap":5152067366},{"date":"2025-07-18","current":101.368554,"twenty":17.679009,"median":20.500227,"eighty":27.240037,"marketCap":5210118829},{"date":"2025-07-25","current":103.673986,"twenty":17.732899,"median":20.562015,"eighty":28.421945,"marketCap":5347991054},{"date":"2025-08-01","current":104.601657,"twenty":17.73792,"median":20.58981,"eighty":30.428804,"marketCap":5362503920},{"date":"2025-08-08","current":106.176145,"twenty":17.761356,"median":20.614628,"eighty":32.117892,"marketCap":5456837548},{"date":"2025-08-15","current":108.73934,"twenty":17.807169,"median":20.633511,"eighty":33.138251,"marketCap":5580196907},{"date":"2025-08-22","current":110.641735,"twenty":17.845909,"median":20.649017,"eighty":33.565108,"marketCap":5660017669},{"date":"2025-08-29","current":-170.475838,"twenty":17.732899,"median":20.633511,"eighty":33.481404,"marketCap":5087283389},{"date":"2025-09-05","current":-171.833279,"twenty":17.592472,"median":20.614628,"eighty":33.405504,"marketCap":5122710153},{"date":"2025-09-12","current":-169.389353,"twenty":17.488987,"median":20.58981,"eighty":33.192846,"marketCap":5058941977},{"date":"2025-09-19","current":-171.408913,"twenty":17.372081,"median":20.562015,"eighty":33.138251,"marketCap":5115624801},{"date":"2025-09-26","current":-160.905607,"twenty":17.324963,"median":20.500227,"eighty":33.049534,"marketCap":4789698567},{"date":"2025-10-03","current":-162.897095,"twenty":17.202063,"median":20.490146,"eighty":32.807696,"marketCap":4860552096},{"date":"2025-10-10","current":-156.238441,"twenty":17.112061,"median":20.441604,"eighty":32.795497,"marketCap":4655076861},{"date":"2025-10-17","current":-147.3165,"twenty":16.971011,"median":20.437044,"eighty":32.30279,"marketCap":4385833451},{"date":"2025-10-24","current":-147.500852,"twenty":16.908304,"median":20.415336,"eighty":31.930439,"marketCap":4392918804},{"date":"2025-10-31","current":-143.480373,"twenty":16.782321,"median":20.379736,"eighty":31.80348,"marketCap":4279553157},{"date":"2025-11-07","current":-146.660138,"twenty":16.558993,"median":20.37117,"eighty":31.687412,"marketCap":4371662745},{"date":"2025-11-14","current":-151.460327,"twenty":16.419595,"median":20.324625,"eighty":31.012906,"marketCap":4527540509},{"date":"2025-11-21","current":-133.034188,"twenty":16.286994,"median":20.309964,"eighty":30.094977,"marketCap":3974882982},{"date":"2025-11-28","current":-129.008522,"twenty":16.179297,"median":20.259683,"eighty":29.442089,"marketCap":3868602688},{"date":"2025-12-05","current":-125.720743,"twenty":16.150735,"median":20.235575,"eighty":29.212032,"marketCap":3776493101},{"date":"2025-12-12","current":-115.83566,"twenty":15.97283,"median":20.217226,"eighty":28.88702,"marketCap":3485993631},{"date":"2025-12-19","current":-109.92607,"twenty":15.244371,"median":20.156706,"eighty":27.909724,"marketCap":3315945161},{"date":"2025-12-24","current":-106.54071,"twenty":15.087969,"median":20.114247,"eighty":27.37859,"marketCap":3223835574},{"date":"2026-01-02","current":-98.892683,"twenty":14.768245,"median":20.072803,"eighty":27.30294,"marketCap":3004189633},{"date":"2026-01-09","current":-109.349331,"twenty":13.13876,"median":20.030643,"eighty":27.30294,"marketCap":3330115867},{"date":"2026-01-16","current":-118.271318,"twenty":12.759065,"median":20.009336,"eighty":27.265622,"marketCap":3613529984},{"date":"2026-01-23","current":-123.027438,"twenty":12.669611,"median":19.997145,"eighty":27.137696,"marketCap":3755237042},{"date":"2026-01-30","current":-121.081152,"twenty":12.419207,"median":19.92108,"eighty":27.090286,"marketCap":3712724924},{"date":"2026-02-06","current":-115.934605,"twenty":12.184072,"median":19.915478,"eighty":27.026818,"marketCap":3563932513}],"updateTime":1770480107098}}}