HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HONLIV HEALTH

1.650

0.000

Volume:- -

Turnover:- -

Market Cap:990.00M

PE:29.09

High:1.650

Open:1.650

Low:1.650

Close:1.650

52wk High:2.140

52wk Low:1.500

Shares:600.00M

HK Float Shares:600.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.057

ROE:1.87%

ROA:1.38%

PB:1.58

PE(LYR):29.09

PS:1.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aier Eye Hospital Group Issues Swift Denial Regarding Rumored Link to Xiangyang Private Hospital

Honliv Healthcare (09906) Releases Monthly Securities Movement Report for January 2026

Bulletin Express

BENQ HOLDING Plunges Nearly 50% in Two Days as Revenue and Profit Decline

"Largest Private Hospital in East China" Loses Its Shine? BENQ HOLDING Debuts 30% Below IPO Price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09906"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09906","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09906\",,,,,undefined,":{"symbol":"09906","market":"HK","secType":"STK","nameCN":"HONLIV HEALTH","latestPrice":1.65,"timestamp":1770340834374,"preClose":1.65,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":600000000,"shares":600000000,"eps":0.056719,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:20:34","open":1.65,"high":1.65,"low":1.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":1.6,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.019,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1594569600000,"exchange":"SEHK","adjPreClose":1.65,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09906\",,,,,undefined,":{"symbol":"09906","floatShares":600000000,"roa":"1.38%","roe":"1.87%","lyrEps":0.056719,"shares":600000000,"dividePrice":0,"high":1.65,"amplitude":0,"preClose":1.65,"low":1.65,"week52Low":1.5,"pbRate":"1.58","psRate":"1.25","week52High":2.14,"institutionHeld":0,"latestPrice":1.65,"committee":1,"eps":0.056719,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.019,"open":1.65,"prevYearClose":1.75,"prevWeekClose":1.65,"prevMonthClose":1.65,"prevQuarterClose":1.75,"fiveDayClose":1.65,"twentyDayClose":1.65,"sixtyDayClose":1.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09906\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"09906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"09906","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09906","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"09906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09906\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09906\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09906\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09906","date":"2026-02-06","current":86.842105,"percent":0.939024,"low":18.713335,"twenty":24.344461,"median":31.996472,"eighty":38.348428,"high":84.133235,"avg":34.924301,"sd":14.671813,"marketCap":906203100},"quantilePoints":[{"date":"2021-02-11","current":33.528818,"twenty":33.061284,"median":33.782116,"eighty":35.043907,"marketCap":1158000000},{"date":"2021-02-19","current":32.645954,"twenty":33.01267,"median":33.528818,"eighty":34.936086,"marketCap":1128000000},{"date":"2021-02-26","current":32.021741,"twenty":32.70496,"median":33.323888,"eighty":34.701699,"marketCap":1104000000},{"date":"2021-03-05","current":32.102217,"twenty":32.397034,"median":33.136582,"eighty":34.478602,"marketCap":1104000000},{"date":"2021-03-12","current":32.33329,"twenty":32.303686,"median":33.062493,"eighty":34.365543,"marketCap":1110000000},{"date":"2021-03-19","current":31.295057,"twenty":32.066706,"median":33.024084,"eighty":34.214601,"marketCap":1074000000},{"date":"2021-03-26","current":43.02733,"twenty":32.008547,"median":33.01695,"eighty":34.365543,"marketCap":1116000000},{"date":"2021-04-01","current":42.212698,"twenty":32.021741,"median":33.047573,"eighty":34.982125,"marketCap":1092000000},{"date":"2021-04-09","current":42.119729,"twenty":32.043393,"median":33.068536,"eighty":35.139492,"marketCap":1092000000},{"date":"2021-04-16","current":42.421963,"twenty":32.084461,"median":33.182761,"eighty":38.594374,"marketCap":1104000000},{"date":"2021-04-23","current":37.117199,"twenty":32.218658,"median":33.338521,"eighty":37.488187,"marketCap":1122000000},{"date":"2021-04-30","current":36.767151,"twenty":32.318488,"median":33.565313,"eighty":37.160794,"marketCap":1116000000},{"date":"2021-05-07","current":35.155653,"twenty":32.335724,"median":33.89301,"eighty":37.140134,"marketCap":1074000000},{"date":"2021-05-14","current":35.768139,"twenty":32.410543,"median":33.993054,"eighty":37.121109,"marketCap":1092000000},{"date":"2021-05-21","current":37.133602,"twenty":32.472711,"median":34.306225,"eighty":37.123065,"marketCap":1134000000},{"date":"2021-05-28","current":37.35495,"twenty":32.504495,"median":34.50078,"eighty":37.161256,"marketCap":1152000000},{"date":"2021-06-04","current":38.119335,"twenty":32.567567,"median":34.867027,"eighty":37.567092,"marketCap":1170000000},{"date":"2021-06-11","current":38.122118,"twenty":32.636685,"median":35.1047,"eighty":38.119688,"marketCap":1170000000},{"date":"2021-06-18","current":40.207664,"twenty":32.639597,"median":35.191679,"eighty":38.205476,"marketCap":1224000000},{"date":"2021-06-25","current":38.063561,"twenty":32.645872,"median":35.590948,"eighty":38.22037,"marketCap":1158000000},{"date":"2021-07-02","current":41.291242,"twenty":32.645954,"median":35.803094,"eighty":38.7229,"marketCap":1254000000},{"date":"2021-07-09","current":40.937127,"twenty":32.684042,"median":35.974581,"eighty":39.520133,"marketCap":1242000000},{"date":"2021-07-16","current":38.762523,"twenty":32.788632,"median":36.363309,"eighty":39.692515,"marketCap":1176000000},{"date":"2021-07-23","current":38.370678,"twenty":32.869464,"median":36.641642,"eighty":39.577884,"marketCap":1164000000},{"date":"2021-07-30","current":38.833564,"twenty":33.003428,"median":36.856713,"eighty":39.520133,"marketCap":1182000000},{"date":"2021-08-06","current":38.532362,"twenty":33.009816,"median":37.017491,"eighty":39.520133,"marketCap":1170000000},{"date":"2021-08-13","current":37.887935,"twenty":33.024084,"median":37.06333,"eighty":39.520133,"marketCap":1152000000},{"date":"2021-08-20","current":39.578758,"twenty":33.038695,"median":37.084602,"eighty":39.578758,"marketCap":1200000000},{"date":"2021-08-27","current":35.612348,"twenty":33.05645,"median":37.06333,"eighty":39.577884,"marketCap":1218000000},{"date":"2021-09-03","current":38.578987,"twenty":33.068536,"median":37.083974,"eighty":39.520133,"marketCap":1320000000},{"date":"2021-09-10","current":39.354566,"twenty":33.123678,"median":37.122087,"eighty":39.50066,"marketCap":1350000000},{"date":"2021-09-17","current":38.769594,"twenty":33.136582,"median":37.159872,"eighty":39.435517,"marketCap":1326000000},{"date":"2021-09-24","current":38.576319,"twenty":33.210469,"median":37.249514,"eighty":39.370756,"marketCap":1320000000},{"date":"2021-09-30","current":38.098128,"twenty":33.277129,"median":37.392644,"eighty":39.313783,"marketCap":1308000000},{"date":"2021-10-08","current":37.925097,"twenty":33.326815,"median":37.531416,"eighty":39.265713,"marketCap":1302000000},{"date":"2021-10-15","current":37.375149,"twenty":33.363932,"median":37.487588,"eighty":39.24758,"marketCap":1284000000},{"date":"2021-10-22","current":35.721482,"twenty":33.452757,"median":37.392644,"eighty":39.232116,"marketCap":1236000000},{"date":"2021-10-29","current":37.548381,"twenty":33.558014,"median":37.365049,"eighty":39.156257,"marketCap":1296000000},{"date":"2021-11-05","current":38.354356,"twenty":33.673931,"median":37.402453,"eighty":39.057534,"marketCap":1326000000},{"date":"2021-11-12","current":37.8512,"twenty":33.826474,"median":37.531416,"eighty":39.032405,"marketCap":1314000000},{"date":"2021-11-19","current":37.558673,"twenty":33.89565,"median":37.548381,"eighty":38.972151,"marketCap":1302000000},{"date":"2021-11-26","current":37.546658,"twenty":33.934043,"median":37.547519,"eighty":38.908588,"marketCap":1302000000},{"date":"2021-12-03","current":38.513606,"twenty":33.991582,"median":37.548381,"eighty":38.876909,"marketCap":1338000000},{"date":"2021-12-10","current":41.378968,"twenty":34.107508,"median":37.645606,"eighty":39.032405,"marketCap":1440000000},{"date":"2021-12-17","current":41.580122,"twenty":34.29861,"median":37.759991,"eighty":39.24758,"marketCap":1446000000},{"date":"2021-12-24","current":43.091753,"twenty":34.362539,"median":37.841774,"eighty":39.474603,"marketCap":1500000000},{"date":"2021-12-31","current":43.342208,"twenty":34.41207,"median":37.879317,"eighty":39.578583,"marketCap":1512000000},{"date":"2022-01-07","current":39.709131,"twenty":40.19572,"median":42.313778,"eighty":43.104837,"marketCap":1380000000},{"date":"2022-01-14","current":40.484201,"twenty":40.497914,"median":41.557873,"eighty":42.905999,"marketCap":1410000000},{"date":"2022-01-21","current":40.219852,"twenty":39.888609,"median":40.687122,"eighty":42.498686,"marketCap":1404000000},{"date":"2022-01-28","current":40.495092,"twenty":39.863203,"median":40.489646,"eighty":42.196024,"marketCap":1410000000},{"date":"2022-02-04","current":41.721779,"twenty":39.888184,"median":40.501074,"eighty":42.117521,"marketCap":1452000000},{"date":"2022-02-11","current":42.670017,"twenty":39.888893,"median":41.096433,"eighty":42.117521,"marketCap":1488000000},{"date":"2022-02-18","current":40.578102,"twenty":39.939348,"median":41.261506,"eighty":42.313778,"marketCap":1422000000},{"date":"2022-02-25","current":37.062419,"twenty":39.825732,"median":40.687122,"eighty":42.117521,"marketCap":1302000000},{"date":"2022-03-04","current":36.023851,"twenty":39.669743,"median":40.501074,"eighty":42.065449,"marketCap":1266000000},{"date":"2022-03-11","current":37.446223,"twenty":37.185808,"median":40.426319,"eighty":42.00298,"marketCap":1314000000},{"date":"2022-03-18","current":36.222753,"twenty":36.222753,"median":39.975236,"eighty":41.728818,"marketCap":1266000000},{"date":"2022-03-25","current":37.251224,"twenty":36.403427,"median":39.888893,"eighty":41.721779,"marketCap":1302000000},{"date":"2022-04-01","current":27.94788,"twenty":36.043408,"median":39.794339,"eighty":41.693111,"marketCap":1260000000},{"date":"2022-04-08","current":27.66972,"twenty":35.83844,"median":39.718924,"eighty":41.689955,"marketCap":1248000000},{"date":"2022-04-14","current":27.715563,"twenty":35.48861,"median":39.608062,"eighty":41.579778,"marketCap":1248000000},{"date":"2022-04-22","current":27.564539,"twenty":29.13987,"median":38.106192,"eighty":41.502013,"marketCap":1218000000},{"date":"2022-04-29","current":26.221348,"twenty":28.063914,"median":37.185808,"eighty":41.493281,"marketCap":1140000000},{"date":"2022-05-06","current":26.301821,"twenty":27.816369,"median":37.062419,"eighty":41.478173,"marketCap":1134000000},{"date":"2022-05-13","current":25.364013,"twenty":27.695936,"median":36.793576,"eighty":41.426579,"marketCap":1074000000},{"date":"2022-05-20","current":22.637518,"twenty":27.554968,"median":36.463959,"eighty":41.096433,"marketCap":972000000},{"date":"2022-05-27","current":23.496328,"twenty":26.301821,"median":36.191525,"eighty":40.687122,"marketCap":1008000000},{"date":"2022-06-02","current":21.42332,"twenty":26.205672,"median":36.043408,"eighty":40.599906,"marketCap":924000000},{"date":"2022-06-10","current":19.607564,"twenty":25.988766,"median":35.932141,"eighty":40.521265,"marketCap":840000000},{"date":"2022-06-17","current":19.34867,"twenty":23.960223,"median":35.796686,"eighty":40.497485,"marketCap":828000000},{"date":"2022-06-24","current":18.713335,"twenty":22.929225,"median":35.270565,"eighty":40.486379,"marketCap":804000000},{"date":"2022-06-30","current":19.165286,"twenty":22.676351,"median":29.189878,"eighty":40.449472,"marketCap":822000000},{"date":"2022-07-08","current":18.86608,"twenty":22.088243,"median":28.121564,"eighty":40.302439,"marketCap":810000000},{"date":"2022-07-15","current":19.324671,"twenty":20.268722,"median":28.00017,"eighty":40.07525,"marketCap":822000000},{"date":"2022-07-22","current":19.312002,"twenty":19.394623,"median":27.789631,"eighty":39.974513,"marketCap":822000000},{"date":"2022-07-29","current":22.526685,"twenty":19.533545,"median":27.705749,"eighty":39.952258,"marketCap":960000000},{"date":"2022-08-05","current":23.289964,"twenty":19.686438,"median":27.667909,"eighty":39.909075,"marketCap":990000000},{"date":"2022-08-12","current":25.513615,"twenty":19.870032,"median":27.551907,"eighty":39.888468,"marketCap":1086000000},{"date":"2022-08-19","current":26.910653,"twenty":20.268722,"median":27.248946,"eighty":39.850713,"marketCap":1134000000},{"date":"2022-08-26","current":21.464523,"twenty":20.372437,"median":26.780125,"eighty":39.78806,"marketCap":1200000000},{"date":"2022-09-02","current":22.618961,"twenty":20.488155,"median":26.257973,"eighty":39.742408,"marketCap":1260000000},{"date":"2022-09-09","current":22.921641,"twenty":20.544443,"median":26.187463,"eighty":39.716965,"marketCap":1272000000},{"date":"2022-09-16","current":27.282334,"twenty":20.584892,"median":26.21958,"eighty":39.693376,"marketCap":1500000000},{"date":"2022-09-23","current":25.479748,"twenty":20.657533,"median":26.217811,"eighty":39.620398,"marketCap":1374000000},{"date":"2022-09-30","current":26.31959,"twenty":20.761606,"median":26.23966,"eighty":39.234293,"marketCap":1422000000},{"date":"2022-10-07","current":31.096663,"twenty":20.822701,"median":26.296269,"eighty":38.502173,"marketCap":1680000000},{"date":"2022-10-14","current":28.960528,"twenty":21.073258,"median":26.628413,"eighty":37.407223,"marketCap":1548000000},{"date":"2022-10-21","current":27.125788,"twenty":21.431127,"median":26.914212,"eighty":37.238141,"marketCap":1440000000},{"date":"2022-10-28","current":24.341875,"twenty":21.462789,"median":26.649597,"eighty":37.17192,"marketCap":1290000000},{"date":"2022-11-04","current":23.546657,"twenty":21.527792,"median":26.436061,"eighty":37.105577,"marketCap":1260000000},{"date":"2022-11-11","current":23.672082,"twenty":21.826851,"median":26.290717,"eighty":37.042774,"marketCap":1278000000},{"date":"2022-11-18","current":23.195863,"twenty":22.067253,"median":26.21958,"eighty":36.93007,"marketCap":1248000000},{"date":"2022-11-25","current":24.730284,"twenty":22.319616,"median":26.157114,"eighty":36.77211,"marketCap":1320000000},{"date":"2022-12-02","current":24.089704,"twenty":22.426364,"median":26.089122,"eighty":36.653896,"marketCap":1308000000},{"date":"2022-12-09","current":23.649032,"twenty":22.433325,"median":25.868052,"eighty":36.500277,"marketCap":1296000000},{"date":"2022-12-16","current":23.814067,"twenty":22.462525,"median":25.761525,"eighty":36.367292,"marketCap":1302000000},{"date":"2022-12-23","current":25.452274,"twenty":22.531666,"median":25.565455,"eighty":36.216507,"marketCap":1392000000},{"date":"2022-12-30","current":26.447455,"twenty":22.54661,"median":25.597538,"eighty":36.197771,"marketCap":1464000000},{"date":"2023-01-06","current":26.393089,"twenty":22.573694,"median":25.761525,"eighty":36.161136,"marketCap":1476000000},{"date":"2023-01-13","current":24.950317,"twenty":22.600194,"median":25.631994,"eighty":36.082395,"marketCap":1422000000},{"date":"2023-01-20","current":25.48483,"twenty":22.614591,"median":25.539535,"eighty":36.031674,"marketCap":1440000000},{"date":"2023-01-27","current":25.585783,"twenty":22.618961,"median":25.539535,"eighty":36.023851,"marketCap":1446000000},{"date":"2023-02-03","current":25.453972,"twenty":22.637518,"median":25.48483,"eighty":36.021162,"marketCap":1446000000},{"date":"2023-02-10","current":25.607846,"twenty":22.641088,"median":25.511073,"eighty":35.84312,"marketCap":1446000000},{"date":"2023-02-17","current":25.423289,"twenty":22.69986,"median":25.532458,"eighty":35.81972,"marketCap":1422000000},{"date":"2023-02-24","current":26.063751,"twenty":22.70242,"median":25.52495,"eighty":35.796686,"marketCap":1440000000},{"date":"2023-03-03","current":24.170313,"twenty":22.732292,"median":25.513615,"eighty":35.492648,"marketCap":1344000000},{"date":"2023-03-10","current":24.350041,"twenty":24.308917,"median":24.331951,"eighty":24.350041,"marketCap":1344000000},{"date":"2023-03-17","current":23.147727,"twenty":24.078368,"median":32.684042,"eighty":38.35317,"marketCap":1290000000},{"date":"2023-03-24","current":25.546024,"twenty":24.071712,"median":32.645903,"eighty":38.339475,"marketCap":1440000000},{"date":"2023-03-31","current":24.35722,"twenty":24.078368,"median":32.635786,"eighty":38.300978,"marketCap":1362000000},{"date":"2023-04-06","current":22.977134,"twenty":24.028842,"median":32.608818,"eighty":38.292926,"marketCap":1284000000},{"date":"2023-04-14","current":21.560038,"twenty":23.976697,"median":32.543197,"eighty":38.285882,"marketCap":1206000000},{"date":"2023-04-21","current":22.215048,"twenty":23.81604,"median":32.492767,"eighty":38.276981,"marketCap":1242000000},{"date":"2023-04-28","current":24.436058,"twenty":23.731805,"median":32.431696,"eighty":38.261799,"marketCap":1356000000},{"date":"2023-05-05","current":25.259631,"twenty":23.777699,"median":32.364563,"eighty":38.24568,"marketCap":1404000000},{"date":"2023-05-12","current":26.84782,"twenty":23.815383,"median":32.313283,"eighty":38.228092,"marketCap":1482000000},{"date":"2023-05-19","current":30.317614,"twenty":23.858581,"median":32.262268,"eighty":38.219541,"marketCap":1650000000},{"date":"2023-05-25","current":30.926259,"twenty":23.92269,"median":32.229607,"eighty":38.209982,"marketCap":1680000000},{"date":"2023-06-02","current":24.437175,"twenty":23.939787,"median":32.154684,"eighty":38.178961,"marketCap":1320000000},{"date":"2023-06-09","current":23.471335,"twenty":23.765576,"median":32.062911,"eighty":38.166249,"marketCap":1266000000},{"date":"2023-06-16","current":23.472509,"twenty":23.688704,"median":32.005248,"eighty":38.151759,"marketCap":1260000000},{"date":"2023-06-23","current":22.477368,"twenty":23.649032,"median":31.997869,"eighty":38.122118,"marketCap":1200000000},{"date":"2023-06-30","current":21.88866,"twenty":23.586379,"median":31.991731,"eighty":38.119923,"marketCap":1158000000},{"date":"2023-07-07","current":22.954154,"twenty":23.483814,"median":31.834275,"eighty":38.119335,"marketCap":1212000000},{"date":"2023-07-14","current":22.636509,"twenty":23.417899,"median":31.656625,"eighty":38.109293,"marketCap":1212000000},{"date":"2023-07-21","current":22.742205,"twenty":23.389753,"median":31.487519,"eighty":38.108302,"marketCap":1212000000},{"date":"2023-07-28","current":23.330103,"twenty":23.320614,"median":31.401946,"eighty":38.106639,"marketCap":1242000000},{"date":"2023-08-04","current":23.066347,"twenty":23.265438,"median":31.295057,"eighty":38.098128,"marketCap":1230000000},{"date":"2023-08-11","current":23.763115,"twenty":23.273832,"median":31.260316,"eighty":38.092614,"marketCap":1260000000},{"date":"2023-08-18","current":23.022691,"twenty":23.271734,"median":31.147729,"eighty":38.074631,"marketCap":1212000000},{"date":"2023-08-25","current":29.756712,"twenty":23.226811,"median":31.098949,"eighty":38.011745,"marketCap":1314000000},{"date":"2023-09-01","current":29.633674,"twenty":23.25824,"median":31.012754,"eighty":37.960804,"marketCap":1314000000},{"date":"2023-09-08","current":29.986693,"twenty":23.271734,"median":30.913905,"eighty":37.935007,"marketCap":1314000000},{"date":"2023-09-15","current":29.212489,"twenty":23.284351,"median":30.78413,"eighty":37.92295,"marketCap":1290000000},{"date":"2023-09-22","current":28.249025,"twenty":23.298456,"median":30.47007,"eighty":37.904804,"marketCap":1242000000},{"date":"2023-09-29","current":28.200661,"twenty":23.314016,"median":30.317614,"eighty":37.890226,"marketCap":1242000000},{"date":"2023-10-06","current":28.214172,"twenty":23.32441,"median":29.934306,"eighty":37.881041,"marketCap":1242000000},{"date":"2023-10-13","current":28.802397,"twenty":23.3421,"median":29.835178,"eighty":37.8629,"marketCap":1266000000},{"date":"2023-10-20","current":28.846843,"twenty":23.371959,"median":29.757788,"eighty":37.84366,"marketCap":1266000000},{"date":"2023-10-27","current":28.859224,"twenty":23.39056,"median":29.724593,"eighty":37.831461,"marketCap":1266000000},{"date":"2023-11-03","current":28.782798,"twenty":23.396344,"median":29.699766,"eighty":37.814325,"marketCap":1266000000},{"date":"2023-11-10","current":28.788815,"twenty":23.408512,"median":29.632678,"eighty":37.750464,"marketCap":1266000000},{"date":"2023-11-17","current":32.588101,"twenty":23.416618,"median":29.658602,"eighty":37.705254,"marketCap":1446000000},{"date":"2023-11-24","current":37.552538,"twenty":23.428586,"median":29.716112,"eighty":37.664354,"marketCap":1680000000},{"date":"2023-12-01","current":34.859782,"twenty":23.47157,"median":29.75725,"eighty":37.603223,"marketCap":1566000000},{"date":"2023-12-08","current":34.733041,"twenty":23.473791,"median":29.831532,"eighty":37.557446,"marketCap":1554000000},{"date":"2023-12-15","current":34.533623,"twenty":23.4799,"median":29.89924,"eighty":37.551707,"marketCap":1554000000},{"date":"2023-12-22","current":34.556704,"twenty":23.486317,"median":30.089394,"eighty":37.548036,"marketCap":1554000000},{"date":"2023-12-29","current":35.302442,"twenty":23.493825,"median":30.333316,"eighty":37.547003,"marketCap":1596000000},{"date":"2024-01-05","current":35.419525,"twenty":23.526525,"median":30.47007,"eighty":37.546607,"marketCap":1590000000},{"date":"2024-01-12","current":35.400679,"twenty":23.562435,"median":30.78413,"eighty":37.539125,"marketCap":1590000000},{"date":"2024-01-19","current":35.449371,"twenty":23.581009,"median":30.913905,"eighty":37.530867,"marketCap":1590000000},{"date":"2024-01-26","current":35.587875,"twenty":23.588987,"median":31.012754,"eighty":37.479371,"marketCap":1590000000},{"date":"2024-02-02","current":35.498841,"twenty":23.607581,"median":31.098949,"eighty":37.446335,"marketCap":1584000000},{"date":"2024-02-09","current":34.923456,"twenty":23.622191,"median":31.147729,"eighty":37.419961,"marketCap":1566000000},{"date":"2024-02-16","current":34.915907,"twenty":23.625953,"median":31.20643,"eighty":37.400491,"marketCap":1566000000},{"date":"2024-02-23","current":34.966461,"twenty":23.634493,"median":31.260316,"eighty":37.389145,"marketCap":1560000000},{"date":"2024-03-01","current":34.944666,"twenty":23.645348,"median":31.306877,"eighty":37.371109,"marketCap":1560000000},{"date":"2024-03-08","current":34.929133,"twenty":23.652869,"median":31.4321,"eighty":37.35246,"marketCap":1560000000},{"date":"2024-03-15","current":34.556693,"twenty":23.668992,"median":31.492202,"eighty":37.340268,"marketCap":1542000000},{"date":"2024-03-22","current":34.049992,"twenty":23.672698,"median":31.700653,"eighty":37.315323,"marketCap":1518000000},{"date":"2024-03-28","current":34.159246,"twenty":23.67516,"median":31.834275,"eighty":37.251224,"marketCap":1518000000},{"date":"2024-04-05","current":36.614896,"twenty":23.681692,"median":31.972512,"eighty":37.250198,"marketCap":1518000000},{"date":"2024-04-12","current":36.449477,"twenty":23.694019,"median":31.997774,"eighty":37.234618,"marketCap":1512000000},{"date":"2024-04-19","current":36.480621,"twenty":23.706264,"median":32.00195,"eighty":37.20136,"marketCap":1512000000},{"date":"2024-04-26","current":36.525656,"twenty":23.736425,"median":32.057828,"eighty":37.177829,"marketCap":1512000000},{"date":"2024-05-03","current":36.550921,"twenty":23.757318,"median":32.102217,"eighty":37.168377,"marketCap":1512000000},{"date":"2024-05-10","current":36.464351,"twenty":23.768224,"median":32.209786,"eighty":37.161256,"marketCap":1512000000},{"date":"2024-05-17","current":36.517952,"twenty":23.783524,"median":32.244527,"eighty":37.154673,"marketCap":1512000000},{"date":"2024-05-24","current":36.601544,"twenty":23.814725,"median":32.296285,"eighty":37.13382,"marketCap":1512000000},{"date":"2024-05-31","current":36.564329,"twenty":23.820206,"median":32.335318,"eighty":37.132905,"marketCap":1512000000},{"date":"2024-06-07","current":36.609731,"twenty":23.831604,"median":32.404051,"eighty":37.12949,"marketCap":1512000000},{"date":"2024-06-14","current":34.898386,"twenty":23.831604,"median":32.48718,"eighty":37.126975,"marketCap":1440000000},{"date":"2024-06-21","current":30.891577,"twenty":23.910004,"median":32.489974,"eighty":37.117199,"marketCap":1272000000},{"date":"2024-06-28","current":31.195949,"twenty":23.920418,"median":32.404051,"eighty":37.116366,"marketCap":1284000000},{"date":"2024-07-05","current":30.182077,"twenty":23.929504,"median":32.337346,"eighty":37.0943,"marketCap":1242000000},{"date":"2024-07-12","current":31.302552,"twenty":23.96382,"median":32.304784,"eighty":37.085438,"marketCap":1290000000},{"date":"2024-07-19","current":30.574014,"twenty":23.978319,"median":32.24969,"eighty":37.0841,"marketCap":1260000000},{"date":"2024-07-26","current":29.73559,"twenty":23.987231,"median":32.209786,"eighty":37.074065,"marketCap":1230000000},{"date":"2024-08-02","current":29.462654,"twenty":23.996895,"median":32.102217,"eighty":37.064253,"marketCap":1218000000},{"date":"2024-08-09","current":29.844294,"twenty":24.015313,"median":32.039784,"eighty":37.056541,"marketCap":1242000000},{"date":"2024-08-16","current":30.841535,"twenty":24.028842,"median":31.998652,"eighty":37.04561,"marketCap":1284000000},{"date":"2024-08-23","current":30.137679,"twenty":24.062712,"median":31.997123,"eighty":37.022642,"marketCap":1260000000},{"date":"2024-08-30","current":28.796253,"twenty":24.075076,"median":31.958035,"eighty":36.996796,"marketCap":1212000000},{"date":"2024-09-06","current":31.865922,"twenty":24.084882,"median":31.954082,"eighty":36.969679,"marketCap":1194000000},{"date":"2024-09-13","current":32.912859,"twenty":24.089174,"median":31.986989,"eighty":36.949859,"marketCap":1230000000},{"date":"2024-09-20","current":32.557068,"twenty":24.128559,"median":31.997774,"eighty":36.914156,"marketCap":1224000000},{"date":"2024-09-27","current":36.487061,"twenty":24.163973,"median":32.00195,"eighty":36.833242,"marketCap":1380000000},{"date":"2024-10-04","current":38.247184,"twenty":24.188486,"median":32.039784,"eighty":36.98065,"marketCap":1440000000},{"date":"2024-10-10","current":37.37364,"twenty":24.216149,"median":32.085105,"eighty":37.052707,"marketCap":1398000000},{"date":"2024-10-18","current":38.053263,"twenty":24.22089,"median":32.199723,"eighty":37.081497,"marketCap":1416000000},{"date":"2024-10-25","current":38.700687,"twenty":24.235455,"median":32.244527,"eighty":37.11085,"marketCap":1440000000},{"date":"2024-11-01","current":36.579741,"twenty":24.245943,"median":32.296285,"eighty":37.12502,"marketCap":1362000000},{"date":"2024-11-08","current":34.642009,"twenty":24.260434,"median":32.328359,"eighty":37.117032,"marketCap":1284000000},{"date":"2024-11-15","current":33.867491,"twenty":24.282686,"median":32.39178,"eighty":37.112345,"marketCap":1242000000},{"date":"2024-11-22","current":32.574032,"twenty":24.289108,"median":32.473261,"eighty":37.094767,"marketCap":1194000000},{"date":"2024-11-29","current":31.285506,"twenty":24.303972,"median":32.404051,"eighty":37.08846,"marketCap":1146000000},{"date":"2024-12-06","current":32.672851,"twenty":24.319465,"median":32.368131,"eighty":37.086652,"marketCap":1194000000},{"date":"2024-12-13","current":34.053544,"twenty":24.342065,"median":32.459341,"eighty":37.084476,"marketCap":1242000000},{"date":"2024-12-20","current":34.700837,"twenty":24.343128,"median":32.494309,"eighty":37.081497,"marketCap":1260000000},{"date":"2024-12-27","current":35.223889,"twenty":24.344035,"median":32.509047,"eighty":37.074065,"marketCap":1278000000},{"date":"2025-01-03","current":34.363394,"twenty":24.346165,"median":32.522088,"eighty":37.066087,"marketCap":1248000000},{"date":"2025-01-10","current":34.494093,"twenty":24.348978,"median":32.569169,"eighty":37.058011,"marketCap":1248000000},{"date":"2025-01-17","current":34.466279,"twenty":24.350041,"median":32.587019,"eighty":37.047976,"marketCap":1248000000},{"date":"2025-01-24","current":31.287573,"twenty":24.354348,"median":32.575691,"eighty":37.027793,"marketCap":1140000000},{"date":"2025-01-28","current":30.647228,"twenty":24.35722,"median":32.569169,"eighty":37.017491,"marketCap":1122000000},{"date":"2025-02-07","current":32.125287,"twenty":24.369325,"median":32.57735,"eighty":36.991622,"marketCap":1170000000},{"date":"2025-02-14","current":31.706772,"twenty":24.38656,"median":32.560687,"eighty":36.964193,"marketCap":1152000000},{"date":"2025-02-21","current":28.249053,"twenty":24.40947,"median":32.519948,"eighty":36.947267,"marketCap":1032000000},{"date":"2025-02-28","current":26.200299,"twenty":24.436058,"median":32.494309,"eighty":36.946276,"marketCap":954000000},{"date":"2025-03-07","current":24.946665,"twenty":24.437175,"median":32.459341,"eighty":36.892742,"marketCap":912000000},{"date":"2025-03-14","current":25.858009,"twenty":24.469898,"median":32.368131,"eighty":36.793576,"marketCap":945660800},{"date":"2025-03-21","current":24.89811,"twenty":24.499056,"median":32.33329,"eighty":36.767151,"marketCap":910198520},{"date":"2025-03-28","current":24.948595,"twenty":24.516334,"median":32.304784,"eighty":36.695755,"marketCap":910198520},{"date":"2025-04-03","current":27.292126,"twenty":24.633896,"median":32.281284,"eighty":36.693626,"marketCap":910198520},{"date":"2025-04-11","current":27.53859,"twenty":24.688249,"median":32.239364,"eighty":36.691952,"marketCap":910198520},{"date":"2025-04-17","current":27.502147,"twenty":24.697691,"median":32.199723,"eighty":36.688415,"marketCap":910198520},{"date":"2025-04-25","current":27.448977,"twenty":24.712009,"median":32.126793,"eighty":36.668405,"marketCap":910198520},{"date":"2025-05-02","current":27.390758,"twenty":24.731332,"median":32.102217,"eighty":36.637112,"marketCap":910198520},{"date":"2025-05-09","current":24.61856,"twenty":24.730284,"median":32.057828,"eighty":36.618993,"marketCap":823821000},{"date":"2025-05-16","current":24.419059,"twenty":24.61856,"median":32.00195,"eighty":36.618993,"marketCap":823821000},{"date":"2025-05-23","current":24.346234,"twenty":24.469898,"median":31.997774,"eighty":36.617421,"marketCap":823821000},{"date":"2025-05-30","current":24.239666,"twenty":24.419059,"median":31.981628,"eighty":36.614896,"marketCap":823821000},{"date":"2025-06-06","current":24.177981,"twenty":24.394036,"median":31.95013,"eighty":36.613733,"marketCap":823821000},{"date":"2025-06-13","current":24.168425,"twenty":24.369325,"median":31.850099,"eighty":36.613733,"marketCap":823821000},{"date":"2025-06-20","current":24.215889,"twenty":24.347383,"median":31.79603,"eighty":36.610904,"marketCap":823821000},{"date":"2025-06-27","current":24.148265,"twenty":24.341875,"median":31.706772,"eighty":36.609986,"marketCap":823821000},{"date":"2025-07-04","current":24.14713,"twenty":24.298402,"median":31.675838,"eighty":36.609782,"marketCap":823821000},{"date":"2025-07-11","current":24.171479,"twenty":24.282686,"median":31.631811,"eighty":36.608846,"marketCap":823821000},{"date":"2025-07-18","current":24.351705,"twenty":24.281625,"median":31.631811,"eighty":36.608846,"marketCap":829313140},{"date":"2025-07-25","current":24.263468,"twenty":24.289108,"median":31.631811,"eighty":36.608846,"marketCap":829313140},{"date":"2025-08-01","current":24.414324,"twenty":24.338204,"median":31.631811,"eighty":36.608846,"marketCap":829313140},{"date":"2025-08-08","current":24.353405,"twenty":24.344363,"median":31.631811,"eighty":36.608846,"marketCap":829313140},{"date":"2025-08-15","current":24.228428,"twenty":24.344363,"median":31.631811,"eighty":36.608846,"marketCap":823821000},{"date":"2025-08-22","current":24.304644,"twenty":24.344816,"median":31.631811,"eighty":36.608846,"marketCap":823821000},{"date":"2025-08-29","current":24.189164,"twenty":24.344816,"median":31.631811,"eighty":36.608846,"marketCap":823821000},{"date":"2025-09-05","current":72.275213,"twenty":24.344816,"median":31.631811,"eighty":36.614663,"marketCap":823821000},{"date":"2025-09-12","current":72.145342,"twenty":24.344816,"median":31.706772,"eighty":36.677326,"marketCap":823821000},{"date":"2025-09-19","current":72.196576,"twenty":24.344816,"median":31.930857,"eighty":36.788291,"marketCap":823821000},{"date":"2025-09-26","current":72.384384,"twenty":24.344816,"median":31.967151,"eighty":36.986136,"marketCap":823821000},{"date":"2025-10-03","current":72.212042,"twenty":24.34517,"median":31.976268,"eighty":37.05948,"marketCap":823821000},{"date":"2025-10-10","current":72.317421,"twenty":24.344816,"median":31.967151,"eighty":37.086652,"marketCap":823821000},{"date":"2025-10-17","current":79.611137,"twenty":24.344816,"median":31.967151,"eighty":37.12502,"marketCap":906203100},{"date":"2025-10-24","current":77.170616,"twenty":24.344816,"median":31.967151,"eighty":37.161717,"marketCap":878742400},{"date":"2025-10-31","current":77.537282,"twenty":24.344816,"median":31.967151,"eighty":37.216911,"marketCap":884234540},{"date":"2025-11-07","current":77.585746,"twenty":24.344816,"median":31.967151,"eighty":37.35246,"marketCap":884234540},{"date":"2025-11-14","current":77.366517,"twenty":24.344816,"median":31.967151,"eighty":37.423841,"marketCap":884234540},{"date":"2025-11-21","current":84.133235,"twenty":24.344816,"median":31.967151,"eighty":37.533896,"marketCap":961124500},{"date":"2025-11-28","current":83.828741,"twenty":24.344816,"median":31.981628,"eighty":37.555524,"marketCap":961124500},{"date":"2025-12-05","current":83.684865,"twenty":24.344816,"median":31.981628,"eighty":37.705254,"marketCap":961124500},{"date":"2025-12-12","current":83.530362,"twenty":24.344816,"median":31.981628,"eighty":37.831461,"marketCap":961124500},{"date":"2025-12-19","current":83.333963,"twenty":24.344816,"median":31.981628,"eighty":37.915947,"marketCap":961124500},{"date":"2025-12-24","current":83.075197,"twenty":24.344816,"median":31.981628,"eighty":37.971735,"marketCap":961124500},{"date":"2026-01-02","current":82.749522,"twenty":24.344461,"median":31.976268,"eighty":38.061817,"marketCap":961124500},{"date":"2026-01-09","current":77.827192,"twenty":24.344461,"median":31.976268,"eighty":38.106639,"marketCap":906203100},{"date":"2026-01-16","current":77.5751,"twenty":24.344461,"median":31.986989,"eighty":38.122118,"marketCap":906203100},{"date":"2026-01-23","current":77.649595,"twenty":24.344461,"median":31.996472,"eighty":38.221199,"marketCap":906203100},{"date":"2026-01-30","current":77.296236,"twenty":24.344461,"median":31.996472,"eighty":38.282976,"marketCap":906203100},{"date":"2026-02-06","current":77.100676,"twenty":24.344461,"median":31.996472,"eighty":38.348428,"marketCap":906203100}],"updateTime":1770454379723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09906\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136404998","title":"Aier Eye Hospital Group Issues Swift Denial Regarding Rumored Link to Xiangyang Private Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=1136404998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136404998?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:46","pubTimestamp":1770371176,"startTime":"0","endTime":"0","summary":"A screenshot of a document concerning a private hospital in Xiangyang, Hubei province, has recently circulated within certain investor communities and social media platforms. The document's contents...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0114","BK0077","09906","BK0096","300015","BK0236","LU1242518931.SGD","BK0028","LU1820825898.SGD","BK0196","BK0012","BK0188","BK0113","BK0200","LU1146622755.USD","BK1209","LU1242518857.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"1107581167","title":"Honliv Healthcare (09906) Releases Monthly Securities Movement Report for January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1107581167","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107581167?lang=en_us&edition=fundamental","pubTime":"2026-02-05 16:55","pubTimestamp":1770281732,"startTime":"0","endTime":"0","summary":"Honliv Healthcare Management Group Company Limited (stock code: 09906) disclosed its monthly return on movements in securities for the period ended 31 January 2026. The company’s total authorized...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09906"],"gpt_icon":0},{"id":"1120480910","title":"BENQ HOLDING Plunges Nearly 50% in Two Days as Revenue and Profit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120480910","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120480910?lang=en_us&edition=fundamental","pubTime":"2025-12-23 13:10","pubTimestamp":1766466641,"startTime":"0","endTime":"0","summary":"BENQ HOLDING, touted as the largest private hospital group in East China, debuted on the Hong Kong Stock Exchange on the 22nd but saw its shares nearly halve on the first trading day, marking the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02581","BK1209","09906"],"gpt_icon":0},{"id":"1114686985","title":"\"Largest Private Hospital in East China\" Loses Its Shine? BENQ HOLDING Debuts 30% Below IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1114686985","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114686985?lang=en_us&edition=fundamental","pubTime":"2025-12-22 09:40","pubTimestamp":1766367623,"startTime":"0","endTime":"0","summary":"Private hospital group BENQ HOLDING (Stock Code: 02581.HK) made its debut on the Hong Kong Stock Exchange today, significantly underperforming market expectations. The stock opened at HK$6.5, marking...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09906","02581","BK1209"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09906\",params:#limit:6,delay:false,,,undefined,":[]}}